Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-07 00:00:00.000 188 33761.70 165.27 17096.05 37844.04 2017-07-07 00:00:01.000 188 33761.72 165.22 17096.06 88888.00 2017-07-07 00:00:02.000 188 33761.72 165.23 17096.05 88888.00 2017-07-07 00:00:03.000 188 33761.72 165.25 17096.02 88888.00 2017-07-07 00:00:04.000 188 33761.70 165.22 17096.01 88888.00 2017-07-07 00:00:05.000 188 33761.73 165.18 17096.01 37844.08 2017-07-07 00:00:06.000 188 33761.73 165.20 17096.04 88888.00 2017-07-07 00:00:07.000 188 33761.70 165.19 17096.00 88888.00 2017-07-07 00:00:08.000 188 33761.70 165.21 17096.00 88888.00 2017-07-07 00:00:09.000 188 33761.76 165.20 17096.01 88888.00 2017-07-07 00:00:10.000 188 33761.78 165.20 17096.04 37844.15 2017-07-07 00:00:11.000 188 33761.82 165.21 17096.03 88888.00 2017-07-07 00:00:12.000 188 33761.80 165.20 17096.03 88888.00 2017-07-07 00:00:13.000 188 33761.80 165.21 17096.03 88888.00 2017-07-07 00:00:14.000 188 33761.80 165.22 17096.02 88888.00 2017-07-07 00:00:15.000 188 33761.83 165.23 17096.02 37844.19 2017-07-07 00:00:16.000 188 33761.80 165.21 17096.03 88888.00 2017-07-07 00:00:17.000 188 33761.81 165.23 17096.00 88888.00 2017-07-07 00:00:18.000 188 33761.81 165.19 17095.99 88888.00 2017-07-07 00:00:19.000 188 33761.82 165.23 17096.02 88888.00 2017-07-07 00:00:20.000 188 33761.81 165.23 17096.01 37844.11 2017-07-07 00:00:21.000 188 33761.80 165.22 17096.03 88888.00 2017-07-07 00:00:22.000 188 33761.84 165.23 17096.06 88888.00 2017-07-07 00:00:23.000 188 33761.86 165.21 17096.03 88888.00 2017-07-07 00:00:24.000 188 33761.85 165.19 17095.99 88888.00 2017-07-07 00:00:25.000 188 33761.81 165.20 17095.99 37844.29 2017-07-07 00:00:26.000 188 33761.89 165.20 17096.03 88888.00 2017-07-07 00:00:27.000 188 33761.90 165.20 17096.05 88888.00 2017-07-07 00:00:28.000 188 33761.90 165.26 17096.08 88888.00 2017-07-07 00:00:29.000 188 33761.90 165.26 17096.02 88888.00 2017-07-07 00:00:30.000 188 33761.90 165.24 17096.03 37844.15 2017-07-07 00:00:31.000 188 33761.92 165.21 17096.05 88888.00 2017-07-07 00:00:32.000 188 33761.94 165.22 17096.04 88888.00 2017-07-07 00:00:33.000 188 33761.93 165.22 17096.00 88888.00 2017-07-07 00:00:34.000 188 33761.96 165.21 17095.99 88888.00 2017-07-07 00:00:35.000 188 33761.97 165.17 17096.01 37844.32 2017-07-07 00:00:36.000 188 33761.95 165.10 17096.01 88888.00 2017-07-07 00:00:37.000 188 33761.98 165.08 17096.06 88888.00 2017-07-07 00:00:38.000 188 33762.00 165.07 17096.08 88888.00 2017-07-07 00:00:39.000 188 33761.99 165.07 17096.06 88888.00 2017-07-07 00:00:40.000 188 33761.99 165.07 17096.02 37844.23 2017-07-07 00:00:41.000 188 33761.95 165.03 17095.99 88888.00 2017-07-07 00:00:42.000 188 33761.92 165.01 17096.00 88888.00 2017-07-07 00:00:43.000 188 33761.95 165.12 17096.01 88888.00 2017-07-07 00:00:44.000 188 33761.94 165.17 17096.05 88888.00 2017-07-07 00:00:45.000 188 33761.93 165.14 17096.06 37844.34 2017-07-07 00:00:46.000 188 33761.95 165.12 17096.07 88888.00 2017-07-07 00:00:47.000 188 33761.96 165.14 17096.10 88888.00 2017-07-07 00:00:48.000 188 33761.97 165.13 17096.09 88888.00 2017-07-07 00:00:49.000 188 33761.99 165.09 17096.09 88888.00 2017-07-07 00:00:50.000 188 33762.00 165.08 17096.13 37844.38 2017-07-07 00:00:51.000 188 33762.05 165.11 17096.10 88888.00 2017-07-07 00:00:52.000 188 33762.06 165.16 17096.09 88888.00 2017-07-07 00:00:53.000 188 33762.04 165.12 17096.05 88888.00 2017-07-07 00:00:54.000 188 33762.08 165.09 17096.03 88888.00 2017-07-07 00:00:55.000 188 33762.05 165.12 17096.11 37844.24 2017-07-07 00:00:56.000 188 33762.07 165.10 17096.06 88888.00 2017-07-07 00:00:57.000 188 33762.09 165.08 17096.03 88888.00 2017-07-07 00:00:58.000 188 33762.11 165.07 17096.00 88888.00 2017-07-07 00:00:59.000 188 33762.14 165.08 17096.00 88888.00 2017-07-07 00:01:00.000 188 33762.14 165.10 17095.99 37844.43 2017-07-07 00:01:01.000 188 33762.12 165.07 17095.99 88888.00 2017-07-07 00:01:02.000 188 33762.12 165.03 17095.95 88888.00 2017-07-07 00:01:03.000 188 33762.11 165.04 17095.95 88888.00 2017-07-07 00:01:04.000 188 33762.14 165.08 17095.98 88888.00 2017-07-07 00:01:05.000 188 33762.19 165.07 17095.98 37844.42 2017-07-07 00:01:06.000 188 33762.21 165.05 17095.99 88888.00 2017-07-07 00:01:07.000 188 33762.19 165.05 17095.97 88888.00 2017-07-07 00:01:08.000 188 33762.23 165.07 17095.96 88888.00 2017-07-07 00:01:09.000 188 33762.23 165.09 17095.97 88888.00 2017-07-07 00:01:10.000 188 33762.22 165.08 17096.03 37844.38 2017-07-07 00:01:11.000 188 33762.24 165.06 17096.02 88888.00 2017-07-07 00:01:12.000 188 33762.29 165.04 17096.03 88888.00 2017-07-07 00:01:13.000 188 33762.25 165.00 17096.00 88888.00 2017-07-07 00:01:14.000 188 33762.24 165.00 17095.99 88888.00 2017-07-07 00:01:15.000 188 33762.24 164.98 17095.98 37844.41 2017-07-07 00:01:16.000 188 33762.27 164.99 17096.01 88888.00 2017-07-07 00:01:17.000 188 33762.27 165.01 17096.04 88888.00 2017-07-07 00:01:18.000 188 33762.29 164.99 17096.02 88888.00 2017-07-07 00:01:19.000 188 33762.23 164.97 17096.06 88888.00 2017-07-07 00:01:20.000 188 33762.25 165.00 17096.03 37844.42 2017-07-07 00:01:21.000 188 33762.27 164.99 17096.00 88888.00 2017-07-07 00:01:22.000 188 33762.27 164.97 17096.01 88888.00 2017-07-07 00:01:23.000 188 33762.26 165.03 17096.00 88888.00 2017-07-07 00:01:24.000 188 33762.31 165.03 17096.01 88888.00 2017-07-07 00:01:25.000 188 33762.34 165.01 17096.02 37844.50 2017-07-07 00:01:26.000 188 33762.36 165.01 17096.02 88888.00 2017-07-07 00:01:27.000 188 33762.33 165.00 17096.00 88888.00 2017-07-07 00:01:28.000 188 33762.31 164.99 17096.00 88888.00 2017-07-07 00:01:29.000 188 33762.31 165.00 17096.01 88888.00 2017-07-07 00:01:30.000 188 33762.34 165.01 17096.00 37844.69 2017-07-07 00:01:31.000 188 33762.36 165.02 17095.97 88888.00 2017-07-07 00:01:32.000 188 33762.39 165.02 17095.99 88888.00 2017-07-07 00:01:33.000 188 33762.36 165.02 17095.96 88888.00 2017-07-07 00:01:34.000 188 33762.36 165.03 17095.94 88888.00 2017-07-07 00:01:35.000 188 33762.38 165.04 17095.99 37844.65 2017-07-07 00:01:36.000 188 33762.37 164.99 17096.01 88888.00 2017-07-07 00:01:37.000 188 33762.35 164.96 17095.99 88888.00 2017-07-07 00:01:38.000 188 33762.37 165.00 17096.02 88888.00 2017-07-07 00:01:39.000 188 33762.34 164.99 17096.03 88888.00 2017-07-07 00:01:40.000 188 33762.35 164.99 17096.04 37844.55 2017-07-07 00:01:41.000 188 33762.36 164.99 17096.02 88888.00 2017-07-07 00:01:42.000 188 33762.37 164.98 17095.96 88888.00 2017-07-07 00:01:43.000 188 33762.40 164.98 17095.95 88888.00 2017-07-07 00:01:44.000 188 33762.47 165.04 17095.99 88888.00 2017-07-07 00:01:45.000 188 33762.43 165.02 17095.94 37844.67 2017-07-07 00:01:46.000 188 33762.44 164.98 17095.99 88888.00 2017-07-07 00:01:47.000 188 33762.44 164.94 17095.97 88888.00 2017-07-07 00:01:48.000 188 33762.45 164.95 17095.97 88888.00 2017-07-07 00:01:49.000 188 33762.48 164.95 17095.96 88888.00 2017-07-07 00:01:50.000 188 33762.47 164.94 17095.98 37844.76 2017-07-07 00:01:51.000 188 33762.46 164.94 17095.92 88888.00 2017-07-07 00:01:52.000 188 33762.49 165.00 17095.97 88888.00 2017-07-07 00:01:53.000 188 33762.49 165.03 17095.99 88888.00 2017-07-07 00:01:54.000 188 33762.47 165.01 17095.93 88888.00 2017-07-07 00:01:55.000 188 33762.48 165.00 17095.86 37844.79 2017-07-07 00:01:56.000 188 33762.54 164.99 17095.92 88888.00 2017-07-07 00:01:57.000 188 33762.53 164.95 17095.95 88888.00 2017-07-07 00:01:58.000 188 33762.53 164.97 17095.95 88888.00 2017-07-07 00:01:59.000 188 33762.55 164.96 17095.93 88888.00 2017-07-07 00:02:00.000 188 33762.53 164.97 17095.94 37844.66 2017-07-07 00:02:01.000 188 33762.54 165.03 17095.93 88888.00 2017-07-07 00:02:02.000 188 33762.54 165.01 17095.94 88888.00 2017-07-07 00:02:03.000 188 33762.55 164.98 17095.92 88888.00 2017-07-07 00:02:04.000 188 33762.57 164.96 17095.95 88888.00 2017-07-07 00:02:05.000 188 33762.59 165.00 17095.96 37844.87 2017-07-07 00:02:06.000 188 33762.61 165.00 17095.97 88888.00 2017-07-07 00:02:07.000 188 33762.65 164.98 17095.90 88888.00 2017-07-07 00:02:08.000 188 33762.63 165.01 17095.90 88888.00 2017-07-07 00:02:09.000 188 33762.62 164.96 17095.93 88888.00 2017-07-07 00:02:10.000 188 33762.63 164.96 17095.98 37844.90 2017-07-07 00:02:11.000 188 33762.65 164.96 17095.95 88888.00 2017-07-07 00:02:12.000 188 33762.64 164.98 17095.96 88888.00 2017-07-07 00:02:13.000 188 33762.69 165.00 17095.98 88888.00 2017-07-07 00:02:14.000 188 33762.74 165.00 17096.00 88888.00 2017-07-07 00:02:15.000 188 33762.73 165.01 17096.00 37844.84 2017-07-07 00:02:16.000 188 33762.74 165.01 17096.02 88888.00 2017-07-07 00:02:17.000 188 33762.78 164.99 17096.01 88888.00 2017-07-07 00:02:18.000 188 33762.77 164.96 17096.02 88888.00 2017-07-07 00:02:19.000 188 33762.76 164.97 17096.00 88888.00 2017-07-07 00:02:20.000 188 33762.73 164.95 17096.00 37844.82 2017-07-07 00:02:21.000 188 33762.74 164.93 17096.00 88888.00 2017-07-07 00:02:22.000 188 33762.77 164.96 17095.96 88888.00 2017-07-07 00:02:23.000 188 33762.77 164.96 17095.98 88888.00 2017-07-07 00:02:24.000 188 33762.80 164.94 17095.97 88888.00 2017-07-07 00:02:25.000 188 33762.77 164.99 17095.98 37845.00 2017-07-07 00:02:26.000 188 33762.77 164.97 17095.96 88888.00 2017-07-07 00:02:27.000 188 33762.77 164.96 17095.92 88888.00 2017-07-07 00:02:28.000 188 33762.73 164.92 17095.97 88888.00 2017-07-07 00:02:29.000 188 33762.75 164.88 17095.98 88888.00 2017-07-07 00:02:30.000 188 33762.81 164.94 17095.94 37844.94 2017-07-07 00:02:31.000 188 33762.85 164.94 17095.93 88888.00 2017-07-07 00:02:32.000 188 33762.82 164.97 17095.97 88888.00 2017-07-07 00:02:33.000 188 33762.82 164.93 17095.98 88888.00 2017-07-07 00:02:34.000 188 33762.83 164.95 17095.95 88888.00 2017-07-07 00:02:35.000 188 33762.82 164.92 17095.90 37845.06 2017-07-07 00:02:36.000 188 33762.83 164.92 17095.86 88888.00 2017-07-07 00:02:37.000 188 33762.84 164.91 17095.89 88888.00 2017-07-07 00:02:38.000 188 33762.86 164.96 17095.89 88888.00 2017-07-07 00:02:39.000 188 33762.88 164.96 17095.89 88888.00 2017-07-07 00:02:40.000 188 33762.89 164.94 17095.88 37845.04 2017-07-07 00:02:41.000 188 33762.89 164.92 17095.92 88888.00 2017-07-07 00:02:42.000 188 33762.93 164.90 17095.94 88888.00 2017-07-07 00:02:43.000 188 33762.92 164.91 17095.94 88888.00 2017-07-07 00:02:44.000 188 33762.90 164.92 17095.92 88888.00 2017-07-07 00:02:45.000 188 33762.91 164.90 17095.87 37845.14 2017-07-07 00:02:46.000 188 33762.92 164.96 17095.91 88888.00 2017-07-07 00:02:47.000 188 33762.91 164.93 17095.89 88888.00 2017-07-07 00:02:48.000 188 33762.92 164.93 17095.91 88888.00 2017-07-07 00:02:49.000 188 33762.98 164.92 17095.90 88888.00 2017-07-07 00:02:50.000 188 33762.99 164.92 17095.93 37845.21 2017-07-07 00:02:51.000 188 33762.98 164.92 17095.94 88888.00 2017-07-07 00:02:52.000 188 33763.00 164.89 17095.96 88888.00 2017-07-07 00:02:53.000 188 33763.04 164.89 17095.96 88888.00 2017-07-07 00:02:54.000 188 33763.05 164.88 17095.96 88888.00 2017-07-07 00:02:55.000 188 33763.00 164.89 17095.93 37845.16 2017-07-07 00:02:56.000 188 33763.02 164.91 17095.95 88888.00 2017-07-07 00:02:57.000 188 33763.03 164.89 17095.92 88888.00 2017-07-07 00:02:58.000 188 33763.04 164.88 17095.96 88888.00 2017-07-07 00:02:59.000 188 33763.06 164.88 17095.89 88888.00 2017-07-07 00:03:00.000 188 33763.07 164.88 17095.89 37845.25 2017-07-07 00:03:01.000 188 33763.07 164.90 17095.93 88888.00 2017-07-07 00:03:02.000 188 33763.08 164.87 17095.91 88888.00 2017-07-07 00:03:03.000 188 33763.14 164.89 17095.94 88888.00 2017-07-07 00:03:04.000 188 33763.12 164.90 17095.97 88888.00 2017-07-07 00:03:05.000 188 33763.12 164.90 17095.94 37845.15 2017-07-07 00:03:06.000 188 33763.14 164.90 17095.97 88888.00 2017-07-07 00:03:07.000 188 33763.15 164.92 17095.99 88888.00 2017-07-07 00:03:08.000 188 33763.16 164.93 17096.00 88888.00 2017-07-07 00:03:09.000 188 33763.16 164.95 17095.98 88888.00 2017-07-07 00:03:10.000 188 33763.16 164.97 17095.94 37845.27 2017-07-07 00:03:11.000 188 33763.15 164.95 17095.90 88888.00 2017-07-07 00:03:12.000 188 33763.18 164.96 17095.94 88888.00 2017-07-07 00:03:13.000 188 33763.23 164.93 17095.94 88888.00 2017-07-07 00:03:14.000 188 33763.19 164.90 17095.93 88888.00 2017-07-07 00:03:15.000 188 33763.19 164.89 17095.92 37845.35 2017-07-07 00:03:16.000 188 33763.22 164.93 17095.96 88888.00 2017-07-07 00:03:17.000 188 33763.23 164.95 17095.90 88888.00 2017-07-07 00:03:18.000 188 33763.28 164.91 17095.89 88888.00 2017-07-07 00:03:19.000 188 33763.29 164.87 17095.87 88888.00 2017-07-07 00:03:20.000 188 33763.28 164.86 17095.85 37845.34 2017-07-07 00:03:21.000 188 33763.26 164.90 17095.86 88888.00 2017-07-07 00:03:22.000 188 33763.25 164.87 17095.87 88888.00 2017-07-07 00:03:23.000 188 33763.27 164.88 17095.90 88888.00 2017-07-07 00:03:24.000 188 33763.29 164.92 17095.90 88888.00 2017-07-07 00:03:25.000 188 33763.32 164.93 17095.90 37845.34 2017-07-07 00:03:26.000 188 33763.33 164.93 17095.90 88888.00 2017-07-07 00:03:27.000 188 33763.34 164.90 17095.92 88888.00 2017-07-07 00:03:28.000 188 33763.36 164.89 17095.87 88888.00 2017-07-07 00:03:29.000 188 33763.36 164.91 17095.84 88888.00 2017-07-07 00:03:30.000 188 33763.36 164.89 17095.90 37845.45 2017-07-07 00:03:31.000 188 33763.40 164.89 17095.92 88888.00 2017-07-07 00:03:32.000 188 33763.40 164.91 17095.92 88888.00 2017-07-07 00:03:33.000 188 33763.40 164.91 17095.88 88888.00 2017-07-07 00:03:34.000 188 33763.46 164.89 17095.88 88888.00 2017-07-07 00:03:35.000 188 33763.42 164.87 17095.87 37845.37 2017-07-07 00:03:36.000 188 33763.41 164.88 17095.88 88888.00 2017-07-07 00:03:37.000 188 33763.44 164.91 17095.90 88888.00 2017-07-07 00:03:38.000 188 33763.46 164.91 17095.91 88888.00 2017-07-07 00:03:39.000 188 33763.49 164.92 17095.91 88888.00 2017-07-07 00:03:40.000 188 33763.49 164.90 17095.89 37845.56 2017-07-07 00:03:41.000 188 33763.48 164.92 17095.90 88888.00 2017-07-07 00:03:42.000 188 33763.49 164.89 17095.88 88888.00 2017-07-07 00:03:43.000 188 33763.47 164.86 17095.88 88888.00 2017-07-07 00:03:44.000 188 33763.47 164.80 17095.91 88888.00 2017-07-07 00:03:45.000 188 33763.52 164.76 17095.93 37845.61 2017-07-07 00:03:46.000 188 33763.49 164.77 17095.91 88888.00 2017-07-07 00:03:47.000 188 33763.43 164.76 17095.89 88888.00 2017-07-07 00:03:48.000 188 33763.45 164.73 17095.90 88888.00 2017-07-07 00:03:49.000 188 33763.48 164.77 17095.93 88888.00 2017-07-07 00:03:50.000 188 33763.50 164.81 17095.96 37845.60 2017-07-07 00:03:51.000 188 33763.52 164.80 17095.95 88888.00 2017-07-07 00:03:52.000 188 33763.50 164.78 17095.89 88888.00 2017-07-07 00:03:53.000 188 33763.46 164.77 17095.89 88888.00 2017-07-07 00:03:54.000 188 33763.45 164.80 17095.92 88888.00 2017-07-07 00:03:55.000 188 33763.46 164.79 17095.92 37845.62 2017-07-07 00:03:56.000 188 33763.46 164.81 17095.95 88888.00 2017-07-07 00:03:57.000 188 33763.48 164.81 17095.92 88888.00 2017-07-07 00:03:58.000 188 33763.48 164.76 17095.95 88888.00 2017-07-07 00:03:59.000 188 33763.49 164.82 17095.94 88888.00 2017-07-07 00:04:00.000 188 33763.57 164.82 17095.94 37845.62 2017-07-07 00:04:01.000 188 33763.60 164.78 17095.90 88888.00 2017-07-07 00:04:02.000 188 33763.58 164.71 17095.88 88888.00 2017-07-07 00:04:03.000 188 33763.59 164.70 17095.85 88888.00 2017-07-07 00:04:04.000 188 33763.61 164.75 17095.84 88888.00 2017-07-07 00:04:05.000 188 33763.58 164.75 17095.87 37845.68 2017-07-07 00:04:06.000 188 33763.57 164.77 17095.86 88888.00 2017-07-07 00:04:07.000 188 33763.59 164.78 17095.84 88888.00 2017-07-07 00:04:08.000 188 33763.61 164.81 17095.90 88888.00 2017-07-07 00:04:09.000 188 33763.56 164.80 17095.86 88888.00 2017-07-07 00:04:10.000 188 33763.56 164.74 17095.87 37845.70 2017-07-07 00:04:11.000 188 33763.58 164.78 17095.89 88888.00 2017-07-07 00:04:12.000 188 33763.60 164.81 17095.88 88888.00 2017-07-07 00:04:13.000 188 33763.59 164.76 17095.91 88888.00 2017-07-07 00:04:14.000 188 33763.62 164.76 17095.91 88888.00 2017-07-07 00:04:15.000 188 33763.62 164.73 17095.88 37845.65 2017-07-07 00:04:16.000 188 33763.60 164.70 17095.87 88888.00 2017-07-07 00:04:17.000 188 33763.60 164.70 17095.92 88888.00 2017-07-07 00:04:18.000 188 33763.64 164.72 17095.92 88888.00 2017-07-07 00:04:19.000 188 33763.66 164.69 17095.90 88888.00 2017-07-07 00:04:20.000 188 33763.68 164.67 17095.91 37845.60 2017-07-07 00:04:21.000 188 33763.72 164.70 17095.87 88888.00 2017-07-07 00:04:22.000 188 33763.70 164.68 17095.88 88888.00 2017-07-07 00:04:23.000 188 33763.66 164.72 17095.90 88888.00 2017-07-07 00:04:24.000 188 33763.62 164.72 17095.92 88888.00 2017-07-07 00:04:25.000 188 33763.67 164.68 17095.95 37845.68 2017-07-07 00:04:26.000 188 33763.66 164.67 17095.92 88888.00 2017-07-07 00:04:27.000 188 33763.65 164.66 17095.93 88888.00 2017-07-07 00:04:28.000 188 33763.70 164.68 17095.93 88888.00 2017-07-07 00:04:29.000 188 33763.72 164.66 17095.92 88888.00 2017-07-07 00:04:30.000 188 33763.72 164.64 17095.95 37845.74 2017-07-07 00:04:31.000 188 33763.72 164.65 17095.98 88888.00 2017-07-07 00:04:32.000 188 33763.75 164.66 17095.99 88888.00 2017-07-07 00:04:33.000 188 33763.73 164.71 17095.99 88888.00 2017-07-07 00:04:34.000 188 33763.74 164.73 17095.95 88888.00 2017-07-07 00:04:35.000 188 33763.70 164.74 17095.95 37845.83 2017-07-07 00:04:36.000 188 33763.72 164.76 17095.96 88888.00 2017-07-07 00:04:37.000 188 33763.73 164.76 17096.00 88888.00 2017-07-07 00:04:38.000 188 33763.74 164.77 17095.97 88888.00 2017-07-07 00:04:39.000 188 33763.76 164.81 17095.93 88888.00 2017-07-07 00:04:40.000 188 33763.74 164.87 17095.91 37845.83 2017-07-07 00:04:41.000 188 33763.73 164.88 17095.92 88888.00 2017-07-07 00:04:42.000 188 33763.75 164.87 17095.90 88888.00 2017-07-07 00:04:43.000 188 33763.76 164.87 17095.91 88888.00 2017-07-07 00:04:44.000 188 33763.78 164.88 17095.97 88888.00 2017-07-07 00:04:45.000 188 33763.78 164.84 17095.95 37845.81 2017-07-07 00:04:46.000 188 33763.79 164.69 17095.96 88888.00 2017-07-07 00:04:47.000 188 33763.77 164.69 17095.94 88888.00 2017-07-07 00:04:48.000 188 33763.77 164.65 17095.93 88888.00 2017-07-07 00:04:49.000 188 33763.78 164.68 17095.91 88888.00 2017-07-07 00:04:50.000 188 33763.79 164.70 17095.93 37845.85 2017-07-07 00:04:51.000 188 33763.78 164.71 17095.91 88888.00 2017-07-07 00:04:52.000 188 33763.80 164.68 17095.95 88888.00 2017-07-07 00:04:53.000 188 33763.84 164.66 17095.94 88888.00 2017-07-07 00:04:54.000 188 33763.83 164.64 17095.93 88888.00 2017-07-07 00:04:55.000 188 33763.84 164.69 17095.87 37845.83 2017-07-07 00:04:56.000 188 33763.90 164.72 17095.85 88888.00 2017-07-07 00:04:57.000 188 33763.87 164.72 17095.87 88888.00 2017-07-07 00:04:58.000 188 33763.86 164.71 17095.92 88888.00 2017-07-07 00:04:59.000 188 33763.86 164.75 17095.95 88888.00 2017-07-07 00:05:00.000 188 33763.88 164.69 17095.95 37845.98 2017-07-07 00:05:01.000 188 33763.93 164.69 17095.99 88888.00 2017-07-07 00:05:02.000 188 33763.96 164.72 17096.00 88888.00 2017-07-07 00:05:03.000 188 33763.99 164.72 17095.94 88888.00 2017-07-07 00:05:04.000 188 33763.99 164.73 17095.90 88888.00 2017-07-07 00:05:05.000 188 33763.97 164.81 17095.92 37846.05 2017-07-07 00:05:06.000 188 33763.98 164.79 17095.91 88888.00 2017-07-07 00:05:07.000 188 33763.97 164.74 17095.89 88888.00 2017-07-07 00:05:08.000 188 33764.00 164.73 17095.89 88888.00 2017-07-07 00:05:09.000 188 33764.00 164.73 17095.94 88888.00 2017-07-07 00:05:10.000 188 33764.00 164.70 17095.95 37846.05 2017-07-07 00:05:11.000 188 33764.00 164.71 17095.93 88888.00 2017-07-07 00:05:12.000 188 33764.01 164.77 17095.95 88888.00 2017-07-07 00:05:13.000 188 33764.00 164.77 17095.92 88888.00 2017-07-07 00:05:14.000 188 33764.03 164.78 17095.92 88888.00 2017-07-07 00:05:15.000 188 33764.06 164.75 17095.88 37846.03 2017-07-07 00:05:16.000 188 33764.07 164.77 17095.93 88888.00 2017-07-07 00:05:17.000 188 33764.06 164.79 17095.93 88888.00 2017-07-07 00:05:18.000 188 33764.04 164.78 17095.92 88888.00 2017-07-07 00:05:19.000 188 33764.04 164.76 17095.91 88888.00 2017-07-07 00:05:20.000 188 33764.07 164.77 17095.89 37846.08 2017-07-07 00:05:21.000 188 33764.07 164.78 17095.87 88888.00 2017-07-07 00:05:22.000 188 33764.13 164.76 17095.92 88888.00 2017-07-07 00:05:23.000 188 33764.12 164.73 17095.89 88888.00 2017-07-07 00:05:24.000 188 33764.12 164.75 17095.88 88888.00 2017-07-07 00:05:25.000 188 33764.15 164.73 17095.92 37846.07 2017-07-07 00:05:26.000 188 33764.17 164.71 17095.92 88888.00 2017-07-07 00:05:27.000 188 33764.10 164.71 17095.91 88888.00 2017-07-07 00:05:28.000 188 33764.11 164.65 17095.92 88888.00 2017-07-07 00:05:29.000 188 33764.12 164.60 17095.89 88888.00 2017-07-07 00:05:30.000 188 33764.11 164.60 17095.87 37846.12 2017-07-07 00:05:31.000 188 33764.17 164.64 17095.86 88888.00 2017-07-07 00:05:32.000 188 33764.16 164.66 17095.86 88888.00 2017-07-07 00:05:33.000 188 33764.12 164.66 17095.84 88888.00 2017-07-07 00:05:34.000 188 33764.14 164.66 17095.86 88888.00 2017-07-07 00:05:35.000 188 33764.17 164.67 17095.84 37846.15 2017-07-07 00:05:36.000 188 33764.19 164.68 17095.85 88888.00 2017-07-07 00:05:37.000 188 33764.18 164.68 17095.85 88888.00 2017-07-07 00:05:38.000 188 33764.20 164.66 17095.84 88888.00 2017-07-07 00:05:39.000 188 33764.18 164.66 17095.84 88888.00 2017-07-07 00:05:40.000 188 33764.20 164.66 17095.85 37846.13 2017-07-07 00:05:41.000 188 33764.20 164.67 17095.83 88888.00 2017-07-07 00:05:42.000 188 33764.21 164.66 17095.88 88888.00 2017-07-07 00:05:43.000 188 33764.23 164.66 17095.90 88888.00 2017-07-07 00:05:44.000 188 33764.24 164.68 17095.87 88888.00 2017-07-07 00:05:45.000 188 33764.23 164.62 17095.91 37846.29 2017-07-07 00:05:46.000 188 33764.24 164.62 17095.90 88888.00 2017-07-07 00:05:47.000 188 33764.25 164.60 17095.90 88888.00 2017-07-07 00:05:48.000 188 33764.26 164.61 17095.86 88888.00 2017-07-07 00:05:49.000 188 33764.26 164.63 17095.84 88888.00 2017-07-07 00:05:50.000 188 33764.25 164.59 17095.85 37846.29 2017-07-07 00:05:51.000 188 33764.27 164.57 17095.91 88888.00 2017-07-07 00:05:52.000 188 33764.30 164.61 17095.94 88888.00 2017-07-07 00:05:53.000 188 33764.32 164.60 17095.92 88888.00 2017-07-07 00:05:54.000 188 33764.34 164.61 17095.91 88888.00 2017-07-07 00:05:55.000 188 33764.31 164.61 17095.91 37846.27 2017-07-07 00:05:56.000 188 33764.35 164.61 17095.90 88888.00 2017-07-07 00:05:57.000 188 33764.36 164.62 17095.85 88888.00 2017-07-07 00:05:58.000 188 33764.37 164.57 17095.86 88888.00 2017-07-07 00:05:59.000 188 33764.37 164.54 17095.87 88888.00 2017-07-07 00:06:00.000 188 33764.38 164.56 17095.87 37846.28 2017-07-07 00:06:01.000 188 33764.40 164.57 17095.88 88888.00 2017-07-07 00:06:02.000 188 33764.44 164.55 17095.88 88888.00 2017-07-07 00:06:03.000 188 33764.46 164.52 17095.90 88888.00 2017-07-07 00:06:04.000 188 33764.44 164.54 17095.90 88888.00 2017-07-07 00:06:05.000 188 33764.43 164.56 17095.86 37846.29 2017-07-07 00:06:06.000 188 33764.39 164.53 17095.88 88888.00 2017-07-07 00:06:07.000 188 33764.41 164.54 17095.89 88888.00 2017-07-07 00:06:08.000 188 33764.42 164.55 17095.90 88888.00 2017-07-07 00:06:09.000 188 33764.46 164.56 17095.88 88888.00 2017-07-07 00:06:10.000 188 33764.48 164.63 17095.86 37846.38 2017-07-07 00:06:11.000 188 33764.49 164.60 17095.86 88888.00 2017-07-07 00:06:12.000 188 33764.51 164.60 17095.87 88888.00 2017-07-07 00:06:13.000 188 33764.50 164.59 17095.86 88888.00 2017-07-07 00:06:14.000 188 33764.52 164.59 17095.87 88888.00 2017-07-07 00:06:15.000 188 33764.51 164.60 17095.90 37846.44 2017-07-07 00:06:16.000 188 33764.52 164.57 17095.88 88888.00 2017-07-07 00:06:17.000 188 33764.55 164.57 17095.87 88888.00 2017-07-07 00:06:18.000 188 33764.53 164.55 17095.87 88888.00 2017-07-07 00:06:19.000 188 33764.55 164.53 17095.86 88888.00 2017-07-07 00:06:20.000 188 33764.55 164.57 17095.90 37846.50 2017-07-07 00:06:21.000 188 33764.54 164.56 17095.87 88888.00 2017-07-07 00:06:22.000 188 33764.58 164.56 17095.87 88888.00 2017-07-07 00:06:23.000 188 33764.57 164.61 17095.88 88888.00 2017-07-07 00:06:24.000 188 33764.57 164.60 17095.88 88888.00 2017-07-07 00:06:25.000 188 33764.56 164.57 17095.85 37846.48 2017-07-07 00:06:26.000 188 33764.57 164.57 17095.85 88888.00 2017-07-07 00:06:27.000 188 33764.59 164.58 17095.86 88888.00 2017-07-07 00:06:28.000 188 33764.62 164.57 17095.87 88888.00 2017-07-07 00:06:29.000 188 33764.62 164.57 17095.81 88888.00 2017-07-07 00:06:30.000 188 33764.62 164.55 17095.81 37846.47 2017-07-07 00:06:31.000 188 33764.65 164.54 17095.83 88888.00 2017-07-07 00:06:32.000 188 33764.64 164.57 17095.86 88888.00 2017-07-07 00:06:33.000 188 33764.63 164.57 17095.83 88888.00 2017-07-07 00:06:34.000 188 33764.66 164.55 17095.84 88888.00 2017-07-07 00:06:35.000 188 33764.68 164.51 17095.82 37846.56 2017-07-07 00:06:36.000 188 33764.68 164.48 17095.83 88888.00 2017-07-07 00:06:37.000 188 33764.69 164.50 17095.84 88888.00 2017-07-07 00:06:38.000 188 33764.70 164.55 17095.84 88888.00 2017-07-07 00:06:39.000 188 33764.70 164.55 17095.85 88888.00 2017-07-07 00:06:40.000 188 33764.71 164.52 17095.88 37846.62 2017-07-07 00:06:41.000 188 33764.73 164.49 17095.80 88888.00 2017-07-07 00:06:42.000 188 33764.78 164.50 17095.82 88888.00 2017-07-07 00:06:43.000 188 33764.80 164.50 17095.87 88888.00 2017-07-07 00:06:44.000 188 33764.77 164.48 17095.83 88888.00 2017-07-07 00:06:45.000 188 33764.78 164.50 17095.81 37846.57 2017-07-07 00:06:46.000 188 33764.82 164.50 17095.81 88888.00 2017-07-07 00:06:47.000 188 33764.81 164.49 17095.81 88888.00 2017-07-07 00:06:48.000 188 33764.83 164.50 17095.83 88888.00 2017-07-07 00:06:49.000 188 33764.83 164.47 17095.82 88888.00 2017-07-07 00:06:50.000 188 33764.86 164.47 17095.82 37846.77 2017-07-07 00:06:51.000 188 33764.89 164.46 17095.82 88888.00 2017-07-07 00:06:52.000 188 33764.90 164.48 17095.80 88888.00 2017-07-07 00:06:53.000 188 33764.90 164.47 17095.83 88888.00 2017-07-07 00:06:54.000 188 33764.93 164.48 17095.82 88888.00 2017-07-07 00:06:55.000 188 33764.96 164.50 17095.84 37846.70 2017-07-07 00:06:56.000 188 33764.98 164.53 17095.81 88888.00 2017-07-07 00:06:57.000 188 33765.00 164.56 17095.82 88888.00 2017-07-07 00:06:58.000 188 33764.97 164.53 17095.83 88888.00 2017-07-07 00:06:59.000 188 33764.93 164.56 17095.85 88888.00 2017-07-07 00:07:00.000 188 33764.95 164.58 17095.85 37846.69 2017-07-07 00:07:01.000 188 33764.96 164.58 17095.81 88888.00 2017-07-07 00:07:02.000 188 33764.93 164.54 17095.78 88888.00 2017-07-07 00:07:03.000 188 33764.93 164.54 17095.75 88888.00 2017-07-07 00:07:04.000 188 33764.96 164.54 17095.77 88888.00 2017-07-07 00:07:05.000 188 33764.97 164.54 17095.82 37846.84 2017-07-07 00:07:06.000 188 33764.97 164.50 17095.83 88888.00 2017-07-07 00:07:07.000 188 33765.01 164.44 17095.84 88888.00 2017-07-07 00:07:08.000 188 33765.01 164.43 17095.80 88888.00 2017-07-07 00:07:09.000 188 33765.00 164.45 17095.77 88888.00 2017-07-07 00:07:10.000 188 33765.00 164.48 17095.79 37846.77 2017-07-07 00:07:11.000 188 33765.03 164.47 17095.87 88888.00 2017-07-07 00:07:12.000 188 33765.03 164.46 17095.86 88888.00 2017-07-07 00:07:13.000 188 33765.07 164.42 17095.83 88888.00 2017-07-07 00:07:14.000 188 33765.11 164.45 17095.83 88888.00 2017-07-07 00:07:15.000 188 33765.11 164.46 17095.85 37846.83 2017-07-07 00:07:16.000 188 33765.07 164.44 17095.86 88888.00 2017-07-07 00:07:17.000 188 33765.04 164.44 17095.83 88888.00 2017-07-07 00:07:18.000 188 33765.06 164.41 17095.83 88888.00 2017-07-07 00:07:19.000 188 33765.06 164.42 17095.84 88888.00 2017-07-07 00:07:20.000 188 33765.10 164.43 17095.80 37846.94 2017-07-07 00:07:21.000 188 33765.07 164.40 17095.83 88888.00 2017-07-07 00:07:22.000 188 33765.06 164.34 17095.86 88888.00 2017-07-07 00:07:23.000 188 33765.06 164.38 17095.87 88888.00 2017-07-07 00:07:24.000 188 33765.05 164.37 17095.84 88888.00 2017-07-07 00:07:25.000 188 33765.05 164.37 17095.79 37846.82 2017-07-07 00:07:26.000 188 33765.07 164.34 17095.78 88888.00 2017-07-07 00:07:27.000 188 33765.04 164.38 17095.82 88888.00 2017-07-07 00:07:28.000 188 33765.03 164.37 17095.84 88888.00 2017-07-07 00:07:29.000 188 33765.05 164.37 17095.83 88888.00 2017-07-07 00:07:30.000 188 33765.10 164.33 17095.82 37846.99 2017-07-07 00:07:31.000 188 33765.10 164.30 17095.80 88888.00 2017-07-07 00:07:32.000 188 33765.08 164.29 17095.82 88888.00 2017-07-07 00:07:33.000 188 33765.09 164.27 17095.84 88888.00 2017-07-07 00:07:34.000 188 33765.10 164.26 17095.85 88888.00 2017-07-07 00:07:35.000 188 33765.09 164.27 17095.87 37846.91 2017-07-07 00:07:36.000 188 33765.07 164.30 17095.88 88888.00 2017-07-07 00:07:37.000 188 33765.09 164.32 17095.88 88888.00 2017-07-07 00:07:38.000 188 33765.08 164.33 17095.88 88888.00 2017-07-07 00:07:39.000 188 33765.05 164.37 17095.84 88888.00 2017-07-07 00:07:40.000 188 33765.10 164.33 17095.84 37846.95 2017-07-07 00:07:41.000 188 33765.12 164.33 17095.86 88888.00 2017-07-07 00:07:42.000 188 33765.14 164.31 17095.84 88888.00 2017-07-07 00:07:43.000 188 33765.14 164.28 17095.84 88888.00 2017-07-07 00:07:44.000 188 33765.13 164.24 17095.85 88888.00 2017-07-07 00:07:45.000 188 33765.17 164.20 17095.85 37846.90 2017-07-07 00:07:46.000 188 33765.20 164.19 17095.87 88888.00 2017-07-07 00:07:47.000 188 33765.19 164.18 17095.86 88888.00 2017-07-07 00:07:48.000 188 33765.19 164.19 17095.82 88888.00 2017-07-07 00:07:49.000 188 33765.21 164.21 17095.90 88888.00 2017-07-07 00:07:50.000 188 33765.24 164.22 17095.95 37847.03 2017-07-07 00:07:51.000 188 33765.26 164.25 17095.93 88888.00 2017-07-07 00:07:52.000 188 33765.24 164.28 17095.89 88888.00 2017-07-07 00:07:53.000 188 33765.20 164.27 17095.88 88888.00 2017-07-07 00:07:54.000 188 33765.20 164.27 17095.88 88888.00 2017-07-07 00:07:55.000 188 33765.21 164.22 17095.91 37846.96 2017-07-07 00:07:56.000 188 33765.19 164.17 17095.89 88888.00 2017-07-07 00:07:57.000 188 33765.19 164.15 17095.90 88888.00 2017-07-07 00:07:58.000 188 33765.23 164.17 17095.93 88888.00 2017-07-07 00:07:59.000 188 33765.26 164.16 17095.89 88888.00 2017-07-07 00:08:00.000 188 33765.28 164.12 17095.88 37847.09 2017-07-07 00:08:01.000 188 33765.29 164.13 17095.87 88888.00 2017-07-07 00:08:02.000 188 33765.32 164.16 17095.85 88888.00 2017-07-07 00:08:03.000 188 33765.35 164.17 17095.85 88888.00 2017-07-07 00:08:04.000 188 33765.32 164.15 17095.85 88888.00 2017-07-07 00:08:05.000 188 33765.31 164.12 17095.82 37847.10 2017-07-07 00:08:06.000 188 33765.30 164.15 17095.84 88888.00 2017-07-07 00:08:07.000 188 33765.28 164.13 17095.82 88888.00 2017-07-07 00:08:08.000 188 33765.27 164.09 17095.83 88888.00 2017-07-07 00:08:09.000 188 33765.33 164.12 17095.83 88888.00 2017-07-07 00:08:10.000 188 33765.34 164.12 17095.80 37847.05 2017-07-07 00:08:11.000 188 33765.27 164.10 17095.83 88888.00 2017-07-07 00:08:12.000 188 33765.30 164.13 17095.83 88888.00 2017-07-07 00:08:13.000 188 33765.33 164.14 17095.86 88888.00 2017-07-07 00:08:14.000 188 33765.33 164.10 17095.85 88888.00 2017-07-07 00:08:15.000 188 33765.30 164.07 17095.83 37847.04 2017-07-07 00:08:16.000 188 33765.30 164.08 17095.84 88888.00 2017-07-07 00:08:17.000 188 33765.32 164.10 17095.85 88888.00 2017-07-07 00:08:18.000 188 33765.34 164.10 17095.81 88888.00 2017-07-07 00:08:19.000 188 33765.34 164.09 17095.76 88888.00 2017-07-07 00:08:20.000 188 33765.33 164.07 17095.79 37847.09 2017-07-07 00:08:21.000 188 33765.35 164.06 17095.81 88888.00 2017-07-07 00:08:22.000 188 33765.36 164.07 17095.81 88888.00 2017-07-07 00:08:23.000 188 33765.39 164.08 17095.88 88888.00 2017-07-07 00:08:24.000 188 33765.40 164.07 17095.88 88888.00 2017-07-07 00:08:25.000 188 33765.39 164.04 17095.81 37847.23 2017-07-07 00:08:26.000 188 33765.42 164.01 17095.83 88888.00 2017-07-07 00:08:27.000 188 33765.41 163.98 17095.81 88888.00 2017-07-07 00:08:28.000 188 33765.33 163.96 17095.80 88888.00 2017-07-07 00:08:29.000 188 33765.32 163.99 17095.81 88888.00 2017-07-07 00:08:30.000 188 33765.32 163.99 17095.83 37847.18 2017-07-07 00:08:31.000 188 33765.36 163.96 17095.87 88888.00 2017-07-07 00:08:32.000 188 33765.35 163.98 17095.87 88888.00 2017-07-07 00:08:33.000 188 33765.30 163.95 17095.91 88888.00 2017-07-07 00:08:34.000 188 33765.29 163.95 17095.89 88888.00 2017-07-07 00:08:35.000 188 33765.33 163.95 17095.86 37847.20 2017-07-07 00:08:36.000 188 33765.36 163.98 17095.90 88888.00 2017-07-07 00:08:37.000 188 33765.35 163.94 17095.88 88888.00 2017-07-07 00:08:38.000 188 33765.36 163.94 17095.86 88888.00 2017-07-07 00:08:39.000 188 33765.34 163.96 17095.88 88888.00 2017-07-07 00:08:40.000 188 33765.34 163.98 17095.87 37847.10 2017-07-07 00:08:41.000 188 33765.29 163.94 17095.89 88888.00 2017-07-07 00:08:42.000 188 33765.27 163.91 17095.90 88888.00 2017-07-07 00:08:43.000 188 33765.28 163.92 17095.91 88888.00 2017-07-07 00:08:44.000 188 33765.29 163.94 17095.91 88888.00 2017-07-07 00:08:45.000 188 33765.30 163.95 17095.84 37847.11 2017-07-07 00:08:46.000 188 33765.30 163.93 17095.81 88888.00 2017-07-07 00:08:47.000 188 33765.29 163.95 17095.86 88888.00 2017-07-07 00:08:48.000 188 33765.29 163.94 17095.88 88888.00 2017-07-07 00:08:49.000 188 33765.28 163.93 17095.87 88888.00 2017-07-07 00:08:50.000 188 33765.32 163.90 17095.89 37847.20 2017-07-07 00:08:51.000 188 33765.35 163.90 17095.87 88888.00 2017-07-07 00:08:52.000 188 33765.35 163.88 17095.88 88888.00 2017-07-07 00:08:53.000 188 33765.33 163.86 17095.87 88888.00 2017-07-07 00:08:54.000 188 33765.34 163.88 17095.83 88888.00 2017-07-07 00:08:55.000 188 33765.37 163.91 17095.84 37847.12 2017-07-07 00:08:56.000 188 33765.38 163.87 17095.85 88888.00 2017-07-07 00:08:57.000 188 33765.37 163.84 17095.84 88888.00 2017-07-07 00:08:58.000 188 33765.37 163.84 17095.84 88888.00 2017-07-07 00:08:59.000 188 33765.35 163.78 17095.87 88888.00 2017-07-07 00:09:00.000 188 33765.36 163.77 17095.84 37847.16 2017-07-07 00:09:01.000 188 33765.34 163.79 17095.82 88888.00 2017-07-07 00:09:02.000 188 33765.37 163.77 17095.81 88888.00 2017-07-07 00:09:03.000 188 33765.39 163.80 17095.83 88888.00 2017-07-07 00:09:04.000 188 33765.39 163.83 17095.87 88888.00 2017-07-07 00:09:05.000 188 33765.40 163.83 17095.85 37847.18 2017-07-07 00:09:06.000 188 33765.40 163.84 17095.81 88888.00 2017-07-07 00:09:07.000 188 33765.43 163.83 17095.81 88888.00 2017-07-07 00:09:08.000 188 33765.48 163.85 17095.80 88888.00 2017-07-07 00:09:09.000 188 33765.46 163.83 17095.82 88888.00 2017-07-07 00:09:10.000 188 33765.46 163.83 17095.83 37847.13 2017-07-07 00:09:11.000 188 33765.47 163.81 17095.85 88888.00 2017-07-07 00:09:12.000 188 33765.44 163.79 17095.81 88888.00 2017-07-07 00:09:13.000 188 33765.41 163.78 17095.79 88888.00 2017-07-07 00:09:14.000 188 33765.44 163.81 17095.79 88888.00 2017-07-07 00:09:15.000 188 33765.48 163.86 17095.76 37847.21 2017-07-07 00:09:16.000 188 33765.48 163.84 17095.75 88888.00 2017-07-07 00:09:17.000 188 33765.45 163.82 17095.74 88888.00 2017-07-07 00:09:18.000 188 33765.46 163.83 17095.74 88888.00 2017-07-07 00:09:19.000 188 33765.49 163.82 17095.80 88888.00 2017-07-07 00:09:20.000 188 33765.46 163.86 17095.76 37847.12 2017-07-07 00:09:21.000 188 33765.43 163.82 17095.76 88888.00 2017-07-07 00:09:22.000 188 33765.45 163.78 17095.79 88888.00 2017-07-07 00:09:23.000 188 33765.46 163.76 17095.82 88888.00 2017-07-07 00:09:24.000 188 33765.47 163.73 17095.83 88888.00 2017-07-07 00:09:25.000 188 33765.48 163.72 17095.80 37847.22 2017-07-07 00:09:26.000 188 33765.50 163.70 17095.78 88888.00 2017-07-07 00:09:27.000 188 33765.48 163.72 17095.75 88888.00 2017-07-07 00:09:28.000 188 33765.44 163.70 17095.79 88888.00 2017-07-07 00:09:29.000 188 33765.41 163.67 17095.75 88888.00 2017-07-07 00:09:30.000 188 33765.44 163.70 17095.76 37847.18 2017-07-07 00:09:31.000 188 33765.42 163.68 17095.77 88888.00 2017-07-07 00:09:32.000 188 33765.43 163.63 17095.74 88888.00 2017-07-07 00:09:33.000 188 33765.42 163.62 17095.74 88888.00 2017-07-07 00:09:34.000 188 33765.45 163.61 17095.76 88888.00 2017-07-07 00:09:35.000 188 33765.46 163.64 17095.80 37847.19 2017-07-07 00:09:36.000 188 33765.42 163.68 17095.80 88888.00 2017-07-07 00:09:37.000 188 33765.42 163.65 17095.81 88888.00 2017-07-07 00:09:38.000 188 33765.43 163.63 17095.79 88888.00 2017-07-07 00:09:39.000 188 33765.42 163.61 17095.79 88888.00 2017-07-07 00:09:40.000 188 33765.43 163.68 17095.79 37847.37 2017-07-07 00:09:41.000 188 33765.39 163.63 17095.79 88888.00 2017-07-07 00:09:42.000 188 33765.42 163.59 17095.79 88888.00 2017-07-07 00:09:43.000 188 33765.42 163.61 17095.79 88888.00 2017-07-07 00:09:44.000 188 33765.41 163.58 17095.81 88888.00 2017-07-07 00:09:45.000 188 33765.41 163.59 17095.78 37847.20 2017-07-07 00:09:46.000 188 33765.46 163.67 17095.79 88888.00 2017-07-07 00:09:47.000 188 33765.43 163.73 17095.79 88888.00 2017-07-07 00:09:48.000 188 33765.42 163.71 17095.79 88888.00 2017-07-07 00:09:49.000 188 33765.43 163.66 17095.78 88888.00 2017-07-07 00:09:50.000 188 33765.44 163.63 17095.78 37847.23 2017-07-07 00:09:51.000 188 33765.46 163.62 17095.80 88888.00 2017-07-07 00:09:52.000 188 33765.49 163.63 17095.82 88888.00 2017-07-07 00:09:53.000 188 33765.49 163.66 17095.83 88888.00 2017-07-07 00:09:54.000 188 33765.47 163.66 17095.86 88888.00 2017-07-07 00:09:55.000 188 33765.46 163.66 17095.84 37847.19 2017-07-07 00:09:56.000 188 33765.48 163.63 17095.84 88888.00 2017-07-07 00:09:57.000 188 33765.51 163.62 17095.82 88888.00 2017-07-07 00:09:58.000 188 33765.50 163.65 17095.84 88888.00 2017-07-07 00:09:59.000 188 33765.46 163.64 17095.82 88888.00 2017-07-07 00:10:00.000 188 33765.47 163.65 17095.82 37847.15 2017-07-07 00:10:01.000 188 33765.44 163.66 17095.84 88888.00 2017-07-07 00:10:02.000 188 33765.46 163.66 17095.88 88888.00 2017-07-07 00:10:03.000 188 33765.46 163.62 17095.87 88888.00 2017-07-07 00:10:04.000 188 33765.49 163.58 17095.82 88888.00 2017-07-07 00:10:05.000 188 33765.46 163.61 17095.83 37847.14 2017-07-07 00:10:06.000 188 33765.45 163.62 17095.82 88888.00 2017-07-07 00:10:07.000 188 33765.42 163.57 17095.83 88888.00 2017-07-07 00:10:08.000 188 33765.43 163.49 17095.86 88888.00 2017-07-07 00:10:09.000 188 33765.43 163.51 17095.82 88888.00 2017-07-07 00:10:10.000 188 33765.44 163.56 17095.80 37847.34 2017-07-07 00:10:11.000 188 33765.43 163.55 17095.83 88888.00 2017-07-07 00:10:12.000 188 33765.41 163.53 17095.83 88888.00 2017-07-07 00:10:13.000 188 33765.40 163.52 17095.84 88888.00 2017-07-07 00:10:14.000 188 33765.42 163.53 17095.84 88888.00 2017-07-07 00:10:15.000 188 33765.43 163.51 17095.85 37847.20 2017-07-07 00:10:16.000 188 33765.46 163.50 17095.84 88888.00 2017-07-07 00:10:17.000 188 33765.44 163.54 17095.86 88888.00 2017-07-07 00:10:18.000 188 33765.42 163.54 17095.83 88888.00 2017-07-07 00:10:19.000 188 33765.43 163.49 17095.83 88888.00 2017-07-07 00:10:20.000 188 33765.46 163.45 17095.87 37847.28 2017-07-07 00:10:21.000 188 33765.47 163.42 17095.87 88888.00 2017-07-07 00:10:22.000 188 33765.49 163.42 17095.83 88888.00 2017-07-07 00:10:23.000 188 33765.46 163.43 17095.82 88888.00 2017-07-07 00:10:24.000 188 33765.46 163.44 17095.86 88888.00 2017-07-07 00:10:25.000 188 33765.45 163.44 17095.89 37847.25 2017-07-07 00:10:26.000 188 33765.47 163.43 17095.85 88888.00 2017-07-07 00:10:27.000 188 33765.46 163.42 17095.86 88888.00 2017-07-07 00:10:28.000 188 33765.47 163.43 17095.88 88888.00 2017-07-07 00:10:29.000 188 33765.45 163.42 17095.89 88888.00 2017-07-07 00:10:30.000 188 33765.46 163.41 17095.90 37847.19 2017-07-07 00:10:31.000 188 33765.43 163.40 17095.83 88888.00 2017-07-07 00:10:32.000 188 33765.42 163.43 17095.83 88888.00 2017-07-07 00:10:33.000 188 33765.43 163.42 17095.87 88888.00 2017-07-07 00:10:34.000 188 33765.46 163.47 17095.84 88888.00 2017-07-07 00:10:35.000 188 33765.50 163.47 17095.86 37847.23 2017-07-07 00:10:36.000 188 33765.50 163.46 17095.87 88888.00 2017-07-07 00:10:37.000 188 33765.46 163.43 17095.86 88888.00 2017-07-07 00:10:38.000 188 33765.47 163.44 17095.85 88888.00 2017-07-07 00:10:39.000 188 33765.43 163.40 17095.84 88888.00 2017-07-07 00:10:40.000 188 33765.46 163.36 17095.88 37847.18 2017-07-07 00:10:41.000 188 33765.46 163.38 17095.88 88888.00 2017-07-07 00:10:42.000 188 33765.46 163.34 17095.90 88888.00 2017-07-07 00:10:43.000 188 33765.47 163.37 17095.92 88888.00 2017-07-07 00:10:44.000 188 33765.46 163.41 17095.94 88888.00 2017-07-07 00:10:45.000 188 33765.46 163.38 17095.95 37847.30 2017-07-07 00:10:46.000 188 33765.47 163.37 17095.96 88888.00 2017-07-07 00:10:47.000 188 33765.48 163.37 17095.94 88888.00 2017-07-07 00:10:48.000 188 33765.52 163.38 17095.92 88888.00 2017-07-07 00:10:49.000 188 33765.51 163.40 17095.93 88888.00 2017-07-07 00:10:50.000 188 33765.52 163.37 17095.93 37847.24 2017-07-07 00:10:51.000 188 33765.46 163.37 17095.93 88888.00 2017-07-07 00:10:52.000 188 33765.45 163.38 17095.92 88888.00 2017-07-07 00:10:53.000 188 33765.45 163.36 17095.95 88888.00 2017-07-07 00:10:54.000 188 33765.45 163.34 17095.93 88888.00 2017-07-07 00:10:55.000 188 33765.46 163.30 17095.95 37847.35 2017-07-07 00:10:56.000 188 33765.44 163.29 17095.93 88888.00 2017-07-07 00:10:57.000 188 33765.45 163.29 17095.92 88888.00 2017-07-07 00:10:58.000 188 33765.45 163.30 17095.90 88888.00 2017-07-07 00:10:59.000 188 33765.45 163.33 17095.92 88888.00 2017-07-07 00:11:00.000 188 33765.46 163.30 17095.92 37847.17 2017-07-07 00:11:01.000 188 33765.45 163.31 17095.91 88888.00 2017-07-07 00:11:02.000 188 33765.41 163.30 17095.93 88888.00 2017-07-07 00:11:03.000 188 33765.43 163.30 17095.93 88888.00 2017-07-07 00:11:04.000 188 33765.47 163.28 17095.92 88888.00 2017-07-07 00:11:05.000 188 33765.45 163.26 17095.88 37847.22 2017-07-07 00:11:06.000 188 33765.41 163.30 17095.91 88888.00 2017-07-07 00:11:07.000 188 33765.40 163.29 17095.93 88888.00 2017-07-07 00:11:08.000 188 33765.41 163.32 17095.99 88888.00 2017-07-07 00:11:09.000 188 33765.42 163.28 17095.98 88888.00 2017-07-07 00:11:10.000 188 33765.39 163.27 17095.95 37847.20 2017-07-07 00:11:11.000 188 33765.40 163.25 17095.96 88888.00 2017-07-07 00:11:12.000 188 33765.40 163.22 17095.96 88888.00 2017-07-07 00:11:13.000 188 33765.40 163.26 17095.99 88888.00 2017-07-07 00:11:14.000 188 33765.36 163.28 17095.99 88888.00 2017-07-07 00:11:15.000 188 33765.36 163.31 17095.97 37847.25 2017-07-07 00:11:16.000 188 33765.35 163.30 17095.97 88888.00 2017-07-07 00:11:17.000 188 33765.35 163.32 17095.95 88888.00 2017-07-07 00:11:18.000 188 33765.33 163.29 17095.92 88888.00 2017-07-07 00:11:19.000 188 33765.38 163.31 17095.92 88888.00 2017-07-07 00:11:20.000 188 33765.36 163.33 17095.94 37847.16 2017-07-07 00:11:21.000 188 33765.31 163.34 17095.94 88888.00 2017-07-07 00:11:22.000 188 33765.28 163.34 17095.99 88888.00 2017-07-07 00:11:23.000 188 33765.29 163.32 17095.96 88888.00 2017-07-07 00:11:24.000 188 33765.33 163.32 17095.93 88888.00 2017-07-07 00:11:25.000 188 33765.36 163.32 17095.92 37847.07 2017-07-07 00:11:26.000 188 33765.36 163.32 17095.95 88888.00 2017-07-07 00:11:27.000 188 33765.32 163.32 17095.92 88888.00 2017-07-07 00:11:28.000 188 33765.32 163.31 17095.87 88888.00 2017-07-07 00:11:29.000 188 33765.30 163.31 17095.87 88888.00 2017-07-07 00:11:30.000 188 33765.32 163.33 17095.89 37847.17 2017-07-07 00:11:31.000 188 33765.32 163.32 17095.88 88888.00 2017-07-07 00:11:32.000 188 33765.33 163.30 17095.90 88888.00 2017-07-07 00:11:33.000 188 33765.31 163.29 17095.89 88888.00 2017-07-07 00:11:34.000 188 33765.31 163.27 17095.94 88888.00 2017-07-07 00:11:35.000 188 33765.32 163.28 17095.93 37847.14 2017-07-07 00:11:36.000 188 33765.28 163.22 17095.91 88888.00 2017-07-07 00:11:37.000 188 33765.28 163.21 17095.94 88888.00 2017-07-07 00:11:38.000 188 33765.31 163.19 17095.95 88888.00 2017-07-07 00:11:39.000 188 33765.33 163.22 17095.94 88888.00 2017-07-07 00:11:40.000 188 33765.31 163.18 17095.95 37847.10 2017-07-07 00:11:41.000 188 33765.31 163.19 17095.94 88888.00 2017-07-07 00:11:42.000 188 33765.31 163.22 17095.96 88888.00 2017-07-07 00:11:43.000 188 33765.30 163.21 17095.98 88888.00 2017-07-07 00:11:44.000 188 33765.29 163.22 17095.97 88888.00 2017-07-07 00:11:45.000 188 33765.31 163.16 17096.00 37847.19 2017-07-07 00:11:46.000 188 33765.30 163.13 17096.01 88888.00 2017-07-07 00:11:47.000 188 33765.28 163.16 17095.99 88888.00 2017-07-07 00:11:48.000 188 33765.31 163.20 17096.00 88888.00 2017-07-07 00:11:49.000 188 33765.34 163.22 17096.00 88888.00 2017-07-07 00:11:50.000 188 33765.35 163.19 17096.01 37847.01 2017-07-07 00:11:51.000 188 33765.30 163.15 17096.00 88888.00 2017-07-07 00:11:52.000 188 33765.27 163.14 17095.99 88888.00 2017-07-07 00:11:53.000 188 33765.27 163.11 17095.97 88888.00 2017-07-07 00:11:54.000 188 33765.32 163.13 17095.97 88888.00 2017-07-07 00:11:55.000 188 33765.33 163.19 17096.02 37847.06 2017-07-07 00:11:56.000 188 33765.31 163.19 17096.06 88888.00 2017-07-07 00:11:57.000 188 33765.27 163.16 17096.04 88888.00 2017-07-07 00:11:58.000 188 33765.24 163.18 17096.05 88888.00 2017-07-07 00:11:59.000 188 33765.23 163.14 17096.03 88888.00 2017-07-07 00:12:00.000 188 33765.25 163.11 17096.02 37847.18 2017-07-07 00:12:01.000 188 33765.25 163.14 17096.04 88888.00 2017-07-07 00:12:02.000 188 33765.23 163.13 17096.03 88888.00 2017-07-07 00:12:03.000 188 33765.24 163.14 17096.01 88888.00 2017-07-07 00:12:04.000 188 33765.24 163.13 17096.01 88888.00 2017-07-07 00:12:05.000 188 33765.22 163.16 17096.01 37847.19 2017-07-07 00:12:06.000 188 33765.22 163.15 17096.02 88888.00 2017-07-07 00:12:07.000 188 33765.24 163.09 17095.97 88888.00 2017-07-07 00:12:08.000 188 33765.20 163.04 17095.98 88888.00 2017-07-07 00:12:09.000 188 33765.20 163.05 17096.00 88888.00 2017-07-07 00:12:10.000 188 33765.25 163.04 17096.00 37847.03 2017-07-07 00:12:11.000 188 33765.24 163.02 17096.01 88888.00 2017-07-07 00:12:12.000 188 33765.25 163.05 17096.03 88888.00 2017-07-07 00:12:13.000 188 33765.26 163.05 17096.05 88888.00 2017-07-07 00:12:14.000 188 33765.25 163.03 17096.04 88888.00 2017-07-07 00:12:15.000 188 33765.21 163.04 17096.03 37847.04 2017-07-07 00:12:16.000 188 33765.24 163.01 17096.07 88888.00 2017-07-07 00:12:17.000 188 33765.20 163.00 17096.05 88888.00 2017-07-07 00:12:18.000 188 33765.20 163.04 17096.02 88888.00 2017-07-07 00:12:19.000 188 33765.20 163.06 17095.99 88888.00 2017-07-07 00:12:20.000 188 33765.19 163.08 17095.99 37847.11 2017-07-07 00:12:21.000 188 33765.20 163.06 17095.96 88888.00 2017-07-07 00:12:22.000 188 33765.19 163.08 17095.97 88888.00 2017-07-07 00:12:23.000 188 33765.18 163.11 17096.01 88888.00 2017-07-07 00:12:24.000 188 33765.15 163.09 17096.01 88888.00 2017-07-07 00:12:25.000 188 33765.15 163.11 17096.01 37847.11 2017-07-07 00:12:26.000 188 33765.18 163.10 17095.98 88888.00 2017-07-07 00:12:27.000 188 33765.19 163.03 17095.96 88888.00 2017-07-07 00:12:28.000 188 33765.17 163.05 17095.97 88888.00 2017-07-07 00:12:29.000 188 33765.16 163.11 17095.99 88888.00 2017-07-07 00:12:30.000 188 33765.16 163.13 17095.98 37847.10 2017-07-07 00:12:31.000 188 33765.17 163.11 17095.99 88888.00 2017-07-07 00:12:32.000 188 33765.19 163.10 17095.98 88888.00 2017-07-07 00:12:33.000 188 33765.17 163.10 17096.03 88888.00 2017-07-07 00:12:34.000 188 33765.18 163.08 17096.03 88888.00 2017-07-07 00:12:35.000 188 33765.15 163.07 17096.04 37847.03 2017-07-07 00:12:36.000 188 33765.13 163.07 17096.02 88888.00 2017-07-07 00:12:37.000 188 33765.15 163.11 17095.99 88888.00 2017-07-07 00:12:38.000 188 33765.17 163.09 17096.01 88888.00 2017-07-07 00:12:39.000 188 33765.19 163.10 17096.01 88888.00 2017-07-07 00:12:40.000 188 33765.19 163.08 17096.04 37847.17 2017-07-07 00:12:41.000 188 33765.20 163.10 17096.04 88888.00 2017-07-07 00:12:42.000 188 33765.19 163.06 17096.04 88888.00 2017-07-07 00:12:43.000 188 33765.21 163.00 17096.01 88888.00 2017-07-07 00:12:44.000 188 33765.24 162.98 17096.02 88888.00 2017-07-07 00:12:45.000 188 33765.23 162.96 17096.02 37847.07 2017-07-07 00:12:46.000 188 33765.22 162.96 17096.03 88888.00 2017-07-07 00:12:47.000 188 33765.19 163.01 17096.01 88888.00 2017-07-07 00:12:48.000 188 33765.20 163.00 17095.98 88888.00 2017-07-07 00:12:49.000 188 33765.23 162.99 17095.96 88888.00 2017-07-07 00:12:50.000 188 33765.27 162.98 17096.01 37847.15 2017-07-07 00:12:51.000 188 33765.18 162.96 17096.01 88888.00 2017-07-07 00:12:52.000 188 33765.20 162.99 17096.02 88888.00 2017-07-07 00:12:53.000 188 33765.20 163.00 17096.01 88888.00 2017-07-07 00:12:54.000 188 33765.21 162.99 17096.04 88888.00 2017-07-07 00:12:55.000 188 33765.25 162.98 17096.04 37846.99 2017-07-07 00:12:56.000 188 33765.23 163.01 17096.03 88888.00 2017-07-07 00:12:57.000 188 33765.20 163.02 17096.01 88888.00 2017-07-07 00:12:58.000 188 33765.24 163.00 17096.03 88888.00 2017-07-07 00:12:59.000 188 33765.24 162.97 17096.05 88888.00 2017-07-07 00:13:00.000 188 33765.25 162.95 17096.02 37847.06 2017-07-07 00:13:01.000 188 33765.23 162.97 17095.97 88888.00 2017-07-07 00:13:02.000 188 33765.26 162.95 17095.99 88888.00 2017-07-07 00:13:03.000 188 33765.23 162.93 17096.02 88888.00 2017-07-07 00:13:04.000 188 33765.23 162.94 17096.04 88888.00 2017-07-07 00:13:05.000 188 33765.22 162.92 17096.03 37847.04 2017-07-07 00:13:06.000 188 33765.23 162.90 17096.04 88888.00 2017-07-07 00:13:07.000 188 33765.25 162.92 17096.04 88888.00 2017-07-07 00:13:08.000 188 33765.26 162.92 17096.06 88888.00 2017-07-07 00:13:09.000 188 33765.25 162.90 17096.02 88888.00 2017-07-07 00:13:10.000 188 33765.28 162.86 17095.99 37847.07 2017-07-07 00:13:11.000 188 33765.19 162.81 17096.05 88888.00 2017-07-07 00:13:12.000 188 33765.21 162.81 17096.05 88888.00 2017-07-07 00:13:13.000 188 33765.21 162.79 17096.04 88888.00 2017-07-07 00:13:14.000 188 33765.20 162.82 17096.05 88888.00 2017-07-07 00:13:15.000 188 33765.19 162.80 17096.07 37846.98 2017-07-07 00:13:16.000 188 33765.21 162.82 17096.06 88888.00 2017-07-07 00:13:17.000 188 33765.22 162.80 17096.06 88888.00 2017-07-07 00:13:18.000 188 33765.22 162.78 17096.04 88888.00 2017-07-07 00:13:19.000 188 33765.21 162.77 17096.03 88888.00 2017-07-07 00:13:20.000 188 33765.19 162.78 17096.04 37846.93 2017-07-07 00:13:21.000 188 33765.15 162.73 17096.03 88888.00 2017-07-07 00:13:22.000 188 33765.17 162.79 17096.05 88888.00 2017-07-07 00:13:23.000 188 33765.17 162.83 17096.05 88888.00 2017-07-07 00:13:24.000 188 33765.18 162.78 17096.04 88888.00 2017-07-07 00:13:25.000 188 33765.15 162.75 17096.05 37846.98 2017-07-07 00:13:26.000 188 33765.16 162.78 17096.05 88888.00 2017-07-07 00:13:27.000 188 33765.17 162.86 17096.05 88888.00 2017-07-07 00:13:28.000 188 33765.12 162.83 17096.05 88888.00 2017-07-07 00:13:29.000 188 33765.11 162.77 17096.07 88888.00 2017-07-07 00:13:30.000 188 33765.12 162.75 17096.07 37846.97 2017-07-07 00:13:31.000 188 33765.12 162.72 17096.02 88888.00 2017-07-07 00:13:32.000 188 33765.12 162.74 17096.05 88888.00 2017-07-07 00:13:33.000 188 33765.12 162.78 17096.09 88888.00 2017-07-07 00:13:34.000 188 33765.11 162.71 17096.08 88888.00 2017-07-07 00:13:35.000 188 33765.11 162.73 17096.11 37846.97 2017-07-07 00:13:36.000 188 33765.12 162.83 17096.10 88888.00 2017-07-07 00:13:37.000 188 33765.13 162.83 17096.10 88888.00 2017-07-07 00:13:38.000 188 33765.13 162.84 17096.08 88888.00 2017-07-07 00:13:39.000 188 33765.12 162.83 17096.09 88888.00 2017-07-07 00:13:40.000 188 33765.13 162.86 17096.11 37847.07 2017-07-07 00:13:41.000 188 33765.13 162.85 17096.07 88888.00 2017-07-07 00:13:42.000 188 33765.10 162.87 17096.07 88888.00 2017-07-07 00:13:43.000 188 33765.07 162.89 17096.07 88888.00 2017-07-07 00:13:44.000 188 33765.09 162.88 17096.13 88888.00 2017-07-07 00:13:45.000 188 33765.11 162.87 17096.16 37847.01 2017-07-07 00:13:46.000 188 33765.12 162.88 17096.10 88888.00 2017-07-07 00:13:47.000 188 33765.12 162.88 17096.10 88888.00 2017-07-07 00:13:48.000 188 33765.09 162.89 17096.09 88888.00 2017-07-07 00:13:49.000 188 33765.11 162.88 17096.05 88888.00 2017-07-07 00:13:50.000 188 33765.11 162.84 17096.02 37846.96 2017-07-07 00:13:51.000 188 33765.12 162.82 17096.03 88888.00 2017-07-07 00:13:52.000 188 33765.16 162.86 17096.04 88888.00 2017-07-07 00:13:53.000 188 33765.16 162.82 17096.02 88888.00 2017-07-07 00:13:54.000 188 33765.15 162.84 17096.03 88888.00 2017-07-07 00:13:55.000 188 33765.17 162.86 17096.02 37846.96 2017-07-07 00:13:56.000 188 33765.17 162.87 17096.04 88888.00 2017-07-07 00:13:57.000 188 33765.16 162.86 17096.04 88888.00 2017-07-07 00:13:58.000 188 33765.14 162.86 17096.04 88888.00 2017-07-07 00:13:59.000 188 33765.09 162.87 17096.03 88888.00 2017-07-07 00:14:00.000 188 33765.07 162.83 17096.05 37846.99 2017-07-07 00:14:01.000 188 33765.09 162.83 17096.09 88888.00 2017-07-07 00:14:02.000 188 33765.10 162.85 17096.08 88888.00 2017-07-07 00:14:03.000 188 33765.10 162.84 17096.10 88888.00 2017-07-07 00:14:04.000 188 33765.16 162.84 17096.10 88888.00 2017-07-07 00:14:05.000 188 33765.17 162.83 17096.09 37846.99 2017-07-07 00:14:06.000 188 33765.15 162.78 17096.09 88888.00 2017-07-07 00:14:07.000 188 33765.16 162.80 17096.10 88888.00 2017-07-07 00:14:08.000 188 33765.17 162.77 17096.08 88888.00 2017-07-07 00:14:09.000 188 33765.13 162.71 17096.07 88888.00 2017-07-07 00:14:10.000 188 33765.16 162.73 17096.10 37846.93 2017-07-07 00:14:11.000 188 33765.15 162.77 17096.07 88888.00 2017-07-07 00:14:12.000 188 33765.14 162.79 17096.02 88888.00 2017-07-07 00:14:13.000 188 33765.13 162.79 17096.03 88888.00 2017-07-07 00:14:14.000 188 33765.16 162.76 17096.05 88888.00 2017-07-07 00:14:15.000 188 33765.14 162.75 17096.03 37847.12 2017-07-07 00:14:16.000 188 33765.15 162.77 17096.03 88888.00 2017-07-07 00:14:17.000 188 33765.15 162.77 17096.01 88888.00 2017-07-07 00:14:18.000 188 33765.11 162.76 17096.01 88888.00 2017-07-07 00:14:19.000 188 33765.10 162.75 17096.01 88888.00 2017-07-07 00:14:20.000 188 33765.14 162.75 17096.01 37846.98 2017-07-07 00:14:21.000 188 33765.12 162.74 17096.03 88888.00 2017-07-07 00:14:22.000 188 33765.13 162.76 17096.01 88888.00 2017-07-07 00:14:23.000 188 33765.12 162.77 17096.05 88888.00 2017-07-07 00:14:24.000 188 33765.09 162.74 17096.04 88888.00 2017-07-07 00:14:25.000 188 33765.10 162.73 17096.06 37847.03 2017-07-07 00:14:26.000 188 33765.13 162.73 17096.10 88888.00 2017-07-07 00:14:27.000 188 33765.09 162.72 17096.06 88888.00 2017-07-07 00:14:28.000 188 33765.12 162.72 17096.05 88888.00 2017-07-07 00:14:29.000 188 33765.12 162.71 17096.07 88888.00 2017-07-07 00:14:30.000 188 33765.10 162.72 17096.06 37846.95 2017-07-07 00:14:31.000 188 33765.11 162.71 17096.08 88888.00 2017-07-07 00:14:32.000 188 33765.11 162.72 17096.08 88888.00 2017-07-07 00:14:33.000 188 33765.12 162.72 17096.09 88888.00 2017-07-07 00:14:34.000 188 33765.09 162.70 17096.08 88888.00 2017-07-07 00:14:35.000 188 33765.09 162.68 17096.06 37846.98 2017-07-07 00:14:36.000 188 33765.10 162.71 17096.02 88888.00 2017-07-07 00:14:37.000 188 33765.10 162.73 17096.04 88888.00 2017-07-07 00:14:38.000 188 33765.12 162.71 17096.05 88888.00 2017-07-07 00:14:39.000 188 33765.11 162.68 17096.04 88888.00 2017-07-07 00:14:40.000 188 33765.09 162.75 17096.06 37847.14 2017-07-07 00:14:41.000 188 33765.08 162.72 17096.04 88888.00 2017-07-07 00:14:42.000 188 33765.09 162.74 17096.00 88888.00 2017-07-07 00:14:43.000 188 33765.10 162.76 17096.01 88888.00 2017-07-07 00:14:44.000 188 33765.07 162.78 17096.02 88888.00 2017-07-07 00:14:45.000 188 33765.08 162.82 17096.04 37846.87 2017-07-07 00:14:46.000 188 33765.08 162.78 17096.04 88888.00 2017-07-07 00:14:47.000 188 33765.11 162.75 17096.02 88888.00 2017-07-07 00:14:48.000 188 33765.13 162.73 17096.01 88888.00 2017-07-07 00:14:49.000 188 33765.10 162.76 17096.00 88888.00 2017-07-07 00:14:50.000 188 33765.12 162.78 17096.00 37847.04 2017-07-07 00:14:51.000 188 33765.11 162.76 17096.02 88888.00 2017-07-07 00:14:52.000 188 33765.10 162.74 17096.01 88888.00 2017-07-07 00:14:53.000 188 33765.08 162.76 17095.99 88888.00 2017-07-07 00:14:54.000 188 33765.12 162.77 17096.01 88888.00 2017-07-07 00:14:55.000 188 33765.12 162.73 17096.03 37846.95 2017-07-07 00:14:56.000 188 33765.10 162.73 17095.99 88888.00 2017-07-07 00:14:57.000 188 33765.08 162.73 17096.00 88888.00 2017-07-07 00:14:58.000 188 33765.08 162.70 17095.98 88888.00 2017-07-07 00:14:59.000 188 33765.04 162.68 17096.03 88888.00 2017-07-07 00:15:00.000 188 33765.10 162.70 17096.04 37847.03 2017-07-07 00:15:01.000 188 33765.11 162.72 17096.02 88888.00 2017-07-07 00:15:02.000 188 33765.07 162.73 17096.01 88888.00 2017-07-07 00:15:03.000 188 33765.03 162.72 17096.00 88888.00 2017-07-07 00:15:04.000 188 33765.03 162.72 17095.99 88888.00 2017-07-07 00:15:05.000 188 33765.03 162.72 17096.03 37846.91 2017-07-07 00:15:06.000 188 33765.03 162.73 17096.02 88888.00 2017-07-07 00:15:07.000 188 33765.00 162.75 17096.02 88888.00 2017-07-07 00:15:08.000 188 33764.99 162.73 17096.00 88888.00 2017-07-07 00:15:09.000 188 33765.03 162.69 17096.00 88888.00 2017-07-07 00:15:10.000 188 33765.04 162.68 17096.02 37846.89 2017-07-07 00:15:11.000 188 33765.04 162.67 17096.02 88888.00 2017-07-07 00:15:12.000 188 33765.04 162.77 17096.06 88888.00 2017-07-07 00:15:13.000 188 33765.01 162.72 17096.06 88888.00 2017-07-07 00:15:14.000 188 33765.04 162.70 17096.03 88888.00 2017-07-07 00:15:15.000 188 33765.03 162.67 17096.04 37846.89 2017-07-07 00:15:16.000 188 33765.02 162.66 17096.08 88888.00 2017-07-07 00:15:17.000 188 33765.00 162.69 17096.06 88888.00 2017-07-07 00:15:18.000 188 33764.93 162.71 17096.07 88888.00 2017-07-07 00:15:19.000 188 33764.93 162.73 17096.07 88888.00 2017-07-07 00:15:20.000 188 33764.93 162.75 17096.05 37846.90 2017-07-07 00:15:21.000 188 33764.97 162.78 17096.07 88888.00 2017-07-07 00:15:22.000 188 33764.96 162.81 17096.09 88888.00 2017-07-07 00:15:23.000 188 33764.94 162.80 17096.06 88888.00 2017-07-07 00:15:24.000 188 33764.92 162.79 17096.06 88888.00 2017-07-07 00:15:25.000 188 33764.90 162.75 17096.06 37846.85 2017-07-07 00:15:26.000 188 33764.90 162.77 17096.07 88888.00 2017-07-07 00:15:27.000 188 33764.93 162.79 17096.05 88888.00 2017-07-07 00:15:28.000 188 33764.96 162.78 17096.05 88888.00 2017-07-07 00:15:29.000 188 33764.95 162.75 17096.05 88888.00 2017-07-07 00:15:30.000 188 33764.93 162.75 17096.04 37846.98 2017-07-07 00:15:31.000 188 33764.94 162.74 17096.05 88888.00 2017-07-07 00:15:32.000 188 33764.94 162.73 17096.08 88888.00 2017-07-07 00:15:33.000 188 33764.97 162.75 17096.09 88888.00 2017-07-07 00:15:34.000 188 33764.97 162.71 17096.11 88888.00 2017-07-07 00:15:35.000 188 33765.00 162.72 17096.10 37846.83 2017-07-07 00:15:36.000 188 33765.02 162.71 17096.11 88888.00 2017-07-07 00:15:37.000 188 33764.99 162.72 17096.09 88888.00 2017-07-07 00:15:38.000 188 33764.95 162.63 17096.06 88888.00 2017-07-07 00:15:39.000 188 33764.99 162.66 17096.05 88888.00 2017-07-07 00:15:40.000 188 33764.98 162.68 17096.03 37846.90 2017-07-07 00:15:41.000 188 33764.94 162.71 17096.05 88888.00 2017-07-07 00:15:42.000 188 33764.97 162.69 17096.05 88888.00 2017-07-07 00:15:43.000 188 33764.98 162.67 17096.05 88888.00 2017-07-07 00:15:44.000 188 33764.98 162.64 17096.02 88888.00 2017-07-07 00:15:45.000 188 33764.98 162.65 17096.03 37846.86 2017-07-07 00:15:46.000 188 33765.02 162.68 17096.03 88888.00 2017-07-07 00:15:47.000 188 33765.02 162.71 17096.04 88888.00 2017-07-07 00:15:48.000 188 33765.00 162.71 17096.03 88888.00 2017-07-07 00:15:49.000 188 33764.99 162.69 17096.05 88888.00 2017-07-07 00:15:50.000 188 33765.05 162.68 17096.05 37846.90 2017-07-07 00:15:51.000 188 33765.06 162.68 17096.02 88888.00 2017-07-07 00:15:52.000 188 33765.05 162.72 17096.01 88888.00 2017-07-07 00:15:53.000 188 33765.01 162.70 17096.02 88888.00 2017-07-07 00:15:54.000 188 33765.03 162.68 17096.02 88888.00 2017-07-07 00:15:55.000 188 33765.05 162.68 17096.03 37846.90 2017-07-07 00:15:56.000 188 33765.07 162.71 17096.04 88888.00 2017-07-07 00:15:57.000 188 33765.09 162.71 17096.03 88888.00 2017-07-07 00:15:58.000 188 33765.09 162.70 17096.04 88888.00 2017-07-07 00:15:59.000 188 33765.11 162.73 17096.04 88888.00 2017-07-07 00:16:00.000 188 33765.09 162.78 17096.04 37847.04 2017-07-07 00:16:01.000 188 33765.08 162.80 17096.07 88888.00 2017-07-07 00:16:02.000 188 33765.10 162.79 17096.09 88888.00 2017-07-07 00:16:03.000 188 33765.10 162.79 17096.05 88888.00 2017-07-07 00:16:04.000 188 33765.08 162.83 17096.00 88888.00 2017-07-07 00:16:05.000 188 33765.08 162.84 17096.03 37846.94 2017-07-07 00:16:06.000 188 33765.10 162.82 17096.02 88888.00 2017-07-07 00:16:07.000 188 33765.10 162.78 17096.00 88888.00 2017-07-07 00:16:08.000 188 33765.13 162.78 17096.01 88888.00 2017-07-07 00:16:09.000 188 33765.06 162.77 17095.99 88888.00 2017-07-07 00:16:10.000 188 33765.10 162.80 17096.01 37846.91 2017-07-07 00:16:11.000 188 33765.09 162.82 17095.99 88888.00 2017-07-07 00:16:12.000 188 33765.09 162.81 17095.95 88888.00 2017-07-07 00:16:13.000 188 33765.11 162.80 17095.97 88888.00 2017-07-07 00:16:14.000 188 33765.08 162.81 17095.95 88888.00 2017-07-07 00:16:15.000 188 33765.10 162.74 17095.96 37847.00 2017-07-07 00:16:16.000 188 33765.11 162.72 17096.00 88888.00 2017-07-07 00:16:17.000 188 33765.11 162.75 17096.02 88888.00 2017-07-07 00:16:18.000 188 33765.10 162.73 17096.02 88888.00 2017-07-07 00:16:19.000 188 33765.11 162.79 17096.03 88888.00 2017-07-07 00:16:20.000 188 33765.10 162.76 17096.02 37846.92 2017-07-07 00:16:21.000 188 33765.09 162.71 17096.03 88888.00 2017-07-07 00:16:22.000 188 33765.09 162.70 17096.04 88888.00 2017-07-07 00:16:23.000 188 33765.04 162.66 17096.04 88888.00 2017-07-07 00:16:24.000 188 33765.03 162.70 17096.07 88888.00 2017-07-07 00:16:25.000 188 33765.01 162.73 17096.01 37846.89 2017-07-07 00:16:26.000 188 33765.02 162.70 17096.01 88888.00 2017-07-07 00:16:27.000 188 33765.01 162.70 17096.03 88888.00 2017-07-07 00:16:28.000 188 33765.00 162.71 17096.05 88888.00 2017-07-07 00:16:29.000 188 33765.01 162.73 17096.06 88888.00 2017-07-07 00:16:30.000 188 33765.02 162.72 17096.05 37846.94 2017-07-07 00:16:31.000 188 33764.97 162.70 17096.04 88888.00 2017-07-07 00:16:32.000 188 33764.97 162.73 17096.04 88888.00 2017-07-07 00:16:33.000 188 33764.96 162.77 17096.03 88888.00 2017-07-07 00:16:34.000 188 33764.97 162.78 17096.07 88888.00 2017-07-07 00:16:35.000 188 33764.97 162.72 17096.08 37846.90 2017-07-07 00:16:36.000 188 33764.97 162.71 17096.08 88888.00 2017-07-07 00:16:37.000 188 33764.94 162.72 17096.02 88888.00 2017-07-07 00:16:38.000 188 33764.92 162.74 17096.02 88888.00 2017-07-07 00:16:39.000 188 33764.90 162.79 17096.00 88888.00 2017-07-07 00:16:40.000 188 33764.87 162.77 17096.01 37846.83 2017-07-07 00:16:41.000 188 33764.88 162.77 17096.03 88888.00 2017-07-07 00:16:42.000 188 33764.86 162.80 17096.00 88888.00 2017-07-07 00:16:43.000 188 33764.83 162.80 17095.98 88888.00 2017-07-07 00:16:44.000 188 33764.85 162.82 17095.97 88888.00 2017-07-07 00:16:45.000 188 33764.87 162.81 17096.00 37846.83 2017-07-07 00:16:46.000 188 33764.85 162.78 17095.99 88888.00 2017-07-07 00:16:47.000 188 33764.84 162.71 17096.01 88888.00 2017-07-07 00:16:48.000 188 33764.86 162.73 17095.99 88888.00 2017-07-07 00:16:49.000 188 33764.86 162.78 17096.01 88888.00 2017-07-07 00:16:50.000 188 33764.84 162.77 17096.01 37846.82 2017-07-07 00:16:51.000 188 33764.84 162.75 17096.01 88888.00 2017-07-07 00:16:52.000 188 33764.83 162.76 17095.98 88888.00 2017-07-07 00:16:53.000 188 33764.84 162.78 17095.94 88888.00 2017-07-07 00:16:54.000 188 33764.84 162.76 17095.96 88888.00 2017-07-07 00:16:55.000 188 33764.82 162.75 17095.95 37846.80 2017-07-07 00:16:56.000 188 33764.80 162.74 17095.92 88888.00 2017-07-07 00:16:57.000 188 33764.79 162.74 17095.91 88888.00 2017-07-07 00:16:58.000 188 33764.81 162.75 17095.90 88888.00 2017-07-07 00:16:59.000 188 33764.84 162.77 17095.95 88888.00 2017-07-07 00:17:00.000 188 33764.83 162.77 17096.00 37846.75 2017-07-07 00:17:01.000 188 33764.83 162.76 17096.00 88888.00 2017-07-07 00:17:02.000 188 33764.79 162.75 17095.98 88888.00 2017-07-07 00:17:03.000 188 33764.78 162.73 17095.98 88888.00 2017-07-07 00:17:04.000 188 33764.78 162.71 17095.97 88888.00 2017-07-07 00:17:05.000 188 33764.80 162.75 17096.00 37846.88 2017-07-07 00:17:06.000 188 33764.82 162.74 17096.00 88888.00 2017-07-07 00:17:07.000 188 33764.83 162.79 17096.01 88888.00 2017-07-07 00:17:08.000 188 33764.86 162.85 17095.99 88888.00 2017-07-07 00:17:09.000 188 33764.85 162.88 17095.97 88888.00 2017-07-07 00:17:10.000 188 33764.82 162.89 17095.96 37846.86 2017-07-07 00:17:11.000 188 33764.84 162.87 17095.99 88888.00 2017-07-07 00:17:12.000 188 33764.87 162.86 17095.98 88888.00 2017-07-07 00:17:13.000 188 33764.88 162.87 17095.99 88888.00 2017-07-07 00:17:14.000 188 33764.84 162.88 17096.01 88888.00 2017-07-07 00:17:15.000 188 33764.83 162.90 17096.01 37846.65 2017-07-07 00:17:16.000 188 33764.88 162.91 17096.03 88888.00 2017-07-07 00:17:17.000 188 33764.87 162.91 17096.07 88888.00 2017-07-07 00:17:18.000 188 33764.86 162.92 17096.02 88888.00 2017-07-07 00:17:19.000 188 33764.85 162.92 17096.01 88888.00 2017-07-07 00:17:20.000 188 33764.82 162.90 17096.02 37846.88 2017-07-07 00:17:21.000 188 33764.84 162.95 17096.04 88888.00 2017-07-07 00:17:22.000 188 33764.86 162.96 17096.04 88888.00 2017-07-07 00:17:23.000 188 33764.87 162.94 17096.05 88888.00 2017-07-07 00:17:24.000 188 33764.90 162.93 17096.02 88888.00 2017-07-07 00:17:25.000 188 33764.91 162.96 17096.03 37846.83 2017-07-07 00:17:26.000 188 33764.89 162.94 17096.01 88888.00 2017-07-07 00:17:27.000 188 33764.89 162.96 17095.99 88888.00 2017-07-07 00:17:28.000 188 33764.93 162.92 17096.04 88888.00 2017-07-07 00:17:29.000 188 33764.88 162.89 17096.03 88888.00 2017-07-07 00:17:30.000 188 33764.88 162.91 17096.00 37846.81 2017-07-07 00:17:31.000 188 33764.90 162.94 17095.99 88888.00 2017-07-07 00:17:32.000 188 33764.89 162.97 17096.02 88888.00 2017-07-07 00:17:33.000 188 33764.90 162.99 17096.02 88888.00 2017-07-07 00:17:34.000 188 33764.90 162.96 17096.02 88888.00 2017-07-07 00:17:35.000 188 33764.90 162.97 17096.00 37846.78 2017-07-07 00:17:36.000 188 33764.96 162.97 17095.96 88888.00 2017-07-07 00:17:37.000 188 33764.95 162.94 17095.95 88888.00 2017-07-07 00:17:38.000 188 33764.98 162.94 17095.95 88888.00 2017-07-07 00:17:39.000 188 33764.95 162.96 17095.99 88888.00 2017-07-07 00:17:40.000 188 33764.96 162.97 17096.01 37846.69 2017-07-07 00:17:41.000 188 33764.92 162.97 17096.00 88888.00 2017-07-07 00:17:42.000 188 33764.89 162.97 17096.03 88888.00 2017-07-07 00:17:43.000 188 33764.89 162.99 17096.04 88888.00 2017-07-07 00:17:44.000 188 33764.90 162.99 17096.05 88888.00 2017-07-07 00:17:45.000 188 33764.91 162.98 17096.07 37846.84 2017-07-07 00:17:46.000 188 33764.89 163.02 17096.07 88888.00 2017-07-07 00:17:47.000 188 33764.88 163.01 17096.08 88888.00 2017-07-07 00:17:48.000 188 33764.90 163.05 17096.02 88888.00 2017-07-07 00:17:49.000 188 33764.90 163.05 17096.06 88888.00 2017-07-07 00:17:50.000 188 33764.89 163.06 17096.06 37846.95 2017-07-07 00:17:51.000 188 33764.91 163.05 17096.08 88888.00 2017-07-07 00:17:52.000 188 33764.88 163.02 17096.04 88888.00 2017-07-07 00:17:53.000 188 33764.93 163.06 17096.05 88888.00 2017-07-07 00:17:54.000 188 33764.88 163.00 17096.02 88888.00 2017-07-07 00:17:55.000 188 33764.87 163.01 17096.05 37846.78 2017-07-07 00:17:56.000 188 33764.86 163.02 17096.04 88888.00 2017-07-07 00:17:57.000 188 33764.85 163.01 17096.02 88888.00 2017-07-07 00:17:58.000 188 33764.84 162.97 17096.03 88888.00 2017-07-07 00:17:59.000 188 33764.86 162.95 17096.04 88888.00 2017-07-07 00:18:00.000 188 33764.83 163.00 17096.05 37846.96 2017-07-07 00:18:01.000 188 33764.84 163.05 17096.07 88888.00 2017-07-07 00:18:02.000 188 33764.81 163.03 17096.08 88888.00 2017-07-07 00:18:03.000 188 33764.79 163.02 17096.05 88888.00 2017-07-07 00:18:04.000 188 33764.83 163.01 17096.06 88888.00 2017-07-07 00:18:05.000 188 33764.83 163.03 17096.04 37846.90 2017-07-07 00:18:06.000 188 33764.82 163.03 17096.10 88888.00 2017-07-07 00:18:07.000 188 33764.85 163.03 17096.12 88888.00 2017-07-07 00:18:08.000 188 33764.84 163.03 17096.13 88888.00 2017-07-07 00:18:09.000 188 33764.82 163.01 17096.12 88888.00 2017-07-07 00:18:10.000 188 33764.86 163.02 17096.17 37846.87 2017-07-07 00:18:11.000 188 33764.86 163.01 17096.16 88888.00 2017-07-07 00:18:12.000 188 33764.86 162.99 17096.15 88888.00 2017-07-07 00:18:13.000 188 33764.86 163.01 17096.10 88888.00 2017-07-07 00:18:14.000 188 33764.86 162.96 17096.11 88888.00 2017-07-07 00:18:15.000 188 33764.83 162.92 17096.10 37846.81 2017-07-07 00:18:16.000 188 33764.84 162.93 17096.10 88888.00 2017-07-07 00:18:17.000 188 33764.86 162.92 17096.13 88888.00 2017-07-07 00:18:18.000 188 33764.86 162.95 17096.10 88888.00 2017-07-07 00:18:19.000 188 33764.90 162.92 17096.04 88888.00 2017-07-07 00:18:20.000 188 33764.94 162.95 17096.04 37846.77 2017-07-07 00:18:21.000 188 33764.93 163.04 17096.08 88888.00 2017-07-07 00:18:22.000 188 33764.90 163.02 17096.09 88888.00 2017-07-07 00:18:23.000 188 33764.87 163.01 17096.07 88888.00 2017-07-07 00:18:24.000 188 33764.87 163.03 17096.06 88888.00 2017-07-07 00:18:25.000 188 33764.88 162.99 17096.04 37846.79 2017-07-07 00:18:26.000 188 33764.89 162.97 17096.02 88888.00 2017-07-07 00:18:27.000 188 33764.86 162.96 17095.99 88888.00 2017-07-07 00:18:28.000 188 33764.88 163.01 17096.00 88888.00 2017-07-07 00:18:29.000 188 33764.92 163.03 17096.04 88888.00 2017-07-07 00:18:30.000 188 33764.96 162.98 17096.05 37846.81 2017-07-07 00:18:31.000 188 33764.94 162.98 17096.01 88888.00 2017-07-07 00:18:32.000 188 33764.92 163.03 17096.03 88888.00 2017-07-07 00:18:33.000 188 33764.91 163.02 17096.05 88888.00 2017-07-07 00:18:34.000 188 33764.93 163.05 17096.06 88888.00 2017-07-07 00:18:35.000 188 33764.89 163.11 17096.06 37846.91 2017-07-07 00:18:36.000 188 33764.89 163.07 17096.06 88888.00 2017-07-07 00:18:37.000 188 33764.87 163.03 17096.05 88888.00 2017-07-07 00:18:38.000 188 33764.87 162.99 17096.02 88888.00 2017-07-07 00:18:39.000 188 33764.87 162.98 17096.01 88888.00 2017-07-07 00:18:40.000 188 33764.90 162.98 17096.02 37846.83 2017-07-07 00:18:41.000 188 33764.91 162.99 17095.99 88888.00 2017-07-07 00:18:42.000 188 33764.91 163.02 17095.95 88888.00 2017-07-07 00:18:43.000 188 33764.88 163.01 17095.99 88888.00 2017-07-07 00:18:44.000 188 33764.85 163.00 17096.00 88888.00 2017-07-07 00:18:45.000 188 33764.85 163.04 17095.97 37846.79 2017-07-07 00:18:46.000 188 33764.90 163.01 17096.00 88888.00 2017-07-07 00:18:47.000 188 33764.88 163.00 17095.96 88888.00 2017-07-07 00:18:48.000 188 33764.86 163.01 17095.92 88888.00 2017-07-07 00:18:49.000 188 33764.88 163.01 17095.95 88888.00 2017-07-07 00:18:50.000 188 33764.88 162.99 17096.01 37846.84 2017-07-07 00:18:51.000 188 33764.90 163.01 17096.00 88888.00 2017-07-07 00:18:52.000 188 33764.89 163.07 17095.97 88888.00 2017-07-07 00:18:53.000 188 33764.87 163.06 17095.99 88888.00 2017-07-07 00:18:54.000 188 33764.89 163.06 17095.98 88888.00 2017-07-07 00:18:55.000 188 33764.89 163.06 17095.99 37846.78 2017-07-07 00:18:56.000 188 33764.89 163.04 17095.98 88888.00 2017-07-07 00:18:57.000 188 33764.87 163.04 17095.96 88888.00 2017-07-07 00:18:58.000 188 33764.92 163.06 17095.95 88888.00 2017-07-07 00:18:59.000 188 33764.97 163.06 17095.98 88888.00 2017-07-07 00:19:00.000 188 33764.96 163.05 17096.00 37846.80 2017-07-07 00:19:01.000 188 33764.93 163.05 17095.97 88888.00 2017-07-07 00:19:02.000 188 33764.93 163.07 17095.93 88888.00 2017-07-07 00:19:03.000 188 33764.92 163.07 17095.96 88888.00 2017-07-07 00:19:04.000 188 33764.95 163.07 17095.95 88888.00 2017-07-07 00:19:05.000 188 33764.94 163.07 17095.94 37846.77 2017-07-07 00:19:06.000 188 33764.92 163.08 17095.91 88888.00 2017-07-07 00:19:07.000 188 33764.89 163.11 17095.97 88888.00 2017-07-07 00:19:08.000 188 33764.88 163.09 17095.99 88888.00 2017-07-07 00:19:09.000 188 33764.92 163.08 17095.96 88888.00 2017-07-07 00:19:10.000 188 33764.96 163.06 17095.98 37846.78 2017-07-07 00:19:11.000 188 33764.95 163.08 17095.97 88888.00 2017-07-07 00:19:12.000 188 33764.93 163.09 17095.99 88888.00 2017-07-07 00:19:13.000 188 33764.94 163.08 17095.98 88888.00 2017-07-07 00:19:14.000 188 33764.93 163.05 17095.96 88888.00 2017-07-07 00:19:15.000 188 33764.93 163.05 17095.95 37846.80 2017-07-07 00:19:16.000 188 33764.91 163.06 17095.96 88888.00 2017-07-07 00:19:17.000 188 33764.89 163.04 17095.91 88888.00 2017-07-07 00:19:18.000 188 33764.87 162.99 17095.90 88888.00 2017-07-07 00:19:19.000 188 33764.88 163.03 17095.93 88888.00 2017-07-07 00:19:20.000 188 33764.91 163.02 17095.89 37846.82 2017-07-07 00:19:21.000 188 33764.92 163.03 17095.90 88888.00 2017-07-07 00:19:22.000 188 33764.96 163.08 17095.91 88888.00 2017-07-07 00:19:23.000 188 33764.97 163.10 17095.91 88888.00 2017-07-07 00:19:24.000 188 33764.99 163.10 17095.93 88888.00 2017-07-07 00:19:25.000 188 33764.98 163.14 17095.91 37846.74 2017-07-07 00:19:26.000 188 33764.98 163.13 17095.97 88888.00 2017-07-07 00:19:27.000 188 33764.95 163.13 17095.97 88888.00 2017-07-07 00:19:28.000 188 33764.98 163.11 17095.93 88888.00 2017-07-07 00:19:29.000 188 33765.00 163.11 17095.92 88888.00 2017-07-07 00:19:30.000 188 33765.00 163.12 17095.97 37846.80 2017-07-07 00:19:31.000 188 33764.95 163.10 17095.99 88888.00 2017-07-07 00:19:32.000 188 33764.95 163.07 17095.93 88888.00 2017-07-07 00:19:33.000 188 33764.94 163.11 17095.93 88888.00 2017-07-07 00:19:34.000 188 33764.91 163.13 17095.97 88888.00 2017-07-07 00:19:35.000 188 33764.93 163.12 17095.97 37846.73 2017-07-07 00:19:36.000 188 33764.93 163.11 17095.93 88888.00 2017-07-07 00:19:37.000 188 33764.92 163.08 17095.93 88888.00 2017-07-07 00:19:38.000 188 33764.92 163.09 17096.00 88888.00 2017-07-07 00:19:39.000 188 33764.92 163.12 17096.00 88888.00 2017-07-07 00:19:40.000 188 33764.91 163.12 17095.99 37846.75 2017-07-07 00:19:41.000 188 33764.92 163.16 17096.02 88888.00 2017-07-07 00:19:42.000 188 33764.96 163.17 17095.98 88888.00 2017-07-07 00:19:43.000 188 33764.96 163.14 17095.93 88888.00 2017-07-07 00:19:44.000 188 33764.94 163.14 17095.92 88888.00 2017-07-07 00:19:45.000 188 33764.92 163.18 17095.93 37846.90 2017-07-07 00:19:46.000 188 33764.95 163.15 17095.92 88888.00 2017-07-07 00:19:47.000 188 33764.95 163.18 17095.92 88888.00 2017-07-07 00:19:48.000 188 33764.94 163.22 17095.93 88888.00 2017-07-07 00:19:49.000 188 33764.96 163.20 17095.92 88888.00 2017-07-07 00:19:50.000 188 33764.98 163.17 17095.96 37846.87 2017-07-07 00:19:51.000 188 33764.96 163.18 17095.95 88888.00 2017-07-07 00:19:52.000 188 33764.97 163.21 17095.97 88888.00 2017-07-07 00:19:53.000 188 33764.96 163.20 17095.98 88888.00 2017-07-07 00:19:54.000 188 33764.97 163.18 17095.96 88888.00 2017-07-07 00:19:55.000 188 33764.95 163.21 17095.94 37846.73 2017-07-07 00:19:56.000 188 33764.94 163.20 17095.92 88888.00 2017-07-07 00:19:57.000 188 33764.92 163.16 17095.94 88888.00 2017-07-07 00:19:58.000 188 33764.94 163.11 17095.98 88888.00 2017-07-07 00:19:59.000 188 33764.93 163.08 17095.98 88888.00 2017-07-07 00:20:00.000 188 33764.89 163.16 17095.94 37846.82 2017-07-07 00:20:01.000 188 33764.96 163.11 17095.95 88888.00 2017-07-07 00:20:02.000 188 33764.98 163.08 17095.97 88888.00 2017-07-07 00:20:03.000 188 33764.99 163.09 17095.99 88888.00 2017-07-07 00:20:04.000 188 33765.02 163.09 17095.94 88888.00 2017-07-07 00:20:05.000 188 33765.03 163.16 17095.92 37846.77 2017-07-07 00:20:06.000 188 33765.00 163.14 17095.98 88888.00 2017-07-07 00:20:07.000 188 33765.02 163.07 17096.01 88888.00 2017-07-07 00:20:08.000 188 33765.04 163.07 17095.97 88888.00 2017-07-07 00:20:09.000 188 33764.98 163.08 17095.98 88888.00 2017-07-07 00:20:10.000 188 33764.97 163.10 17095.94 37846.83 2017-07-07 00:20:11.000 188 33764.98 163.10 17095.93 88888.00 2017-07-07 00:20:12.000 188 33765.00 163.14 17095.92 88888.00 2017-07-07 00:20:13.000 188 33765.01 163.14 17095.89 88888.00 2017-07-07 00:20:14.000 188 33764.98 163.18 17095.91 88888.00 2017-07-07 00:20:15.000 188 33764.99 163.18 17095.91 37846.76 2017-07-07 00:20:16.000 188 33765.00 163.15 17095.92 88888.00 2017-07-07 00:20:17.000 188 33765.01 163.15 17095.93 88888.00 2017-07-07 00:20:18.000 188 33765.03 163.10 17095.96 88888.00 2017-07-07 00:20:19.000 188 33765.00 163.09 17095.96 88888.00 2017-07-07 00:20:20.000 188 33765.01 163.11 17095.96 37846.92 2017-07-07 00:20:21.000 188 33765.02 163.15 17095.93 88888.00 2017-07-07 00:20:22.000 188 33764.99 163.13 17095.90 88888.00 2017-07-07 00:20:23.000 188 33764.97 163.15 17095.86 88888.00 2017-07-07 00:20:24.000 188 33764.98 163.12 17095.83 88888.00 2017-07-07 00:20:25.000 188 33764.96 163.07 17095.84 37846.84 2017-07-07 00:20:26.000 188 33764.95 163.14 17095.82 88888.00 2017-07-07 00:20:27.000 188 33764.95 163.19 17095.85 88888.00 2017-07-07 00:20:28.000 188 33764.96 163.16 17095.84 88888.00 2017-07-07 00:20:29.000 188 33764.99 163.18 17095.86 88888.00 2017-07-07 00:20:30.000 188 33764.97 163.26 17095.88 37846.92 2017-07-07 00:20:31.000 188 33764.98 163.26 17095.91 88888.00 2017-07-07 00:20:32.000 188 33764.98 163.22 17095.89 88888.00 2017-07-07 00:20:33.000 188 33764.96 163.20 17095.90 88888.00 2017-07-07 00:20:34.000 188 33764.99 163.21 17095.88 88888.00 2017-07-07 00:20:35.000 188 33765.00 163.20 17095.92 37846.86 2017-07-07 00:20:36.000 188 33765.00 163.25 17095.90 88888.00 2017-07-07 00:20:37.000 188 33765.04 163.27 17095.91 88888.00 2017-07-07 00:20:38.000 188 33765.02 163.28 17095.91 88888.00 2017-07-07 00:20:39.000 188 33764.98 163.26 17095.93 88888.00 2017-07-07 00:20:40.000 188 33765.00 163.24 17095.90 37846.77 2017-07-07 00:20:41.000 188 33764.99 163.20 17095.89 88888.00 2017-07-07 00:20:42.000 188 33764.99 163.17 17095.84 88888.00 2017-07-07 00:20:43.000 188 33764.96 163.22 17095.84 88888.00 2017-07-07 00:20:44.000 188 33764.99 163.21 17095.88 88888.00 2017-07-07 00:20:45.000 188 33765.02 163.19 17095.86 37846.72 2017-07-07 00:20:46.000 188 33765.03 163.22 17095.85 88888.00 2017-07-07 00:20:47.000 188 33765.00 163.19 17095.86 88888.00 2017-07-07 00:20:48.000 188 33765.01 163.22 17095.89 88888.00 2017-07-07 00:20:49.000 188 33765.01 163.22 17095.91 88888.00 2017-07-07 00:20:50.000 188 33765.01 163.26 17095.88 37846.67 2017-07-07 00:20:51.000 188 33764.99 163.26 17095.87 88888.00 2017-07-07 00:20:52.000 188 33764.99 163.23 17095.89 88888.00 2017-07-07 00:20:53.000 188 33764.99 163.22 17095.88 88888.00 2017-07-07 00:20:54.000 188 33764.99 163.22 17095.92 88888.00 2017-07-07 00:20:55.000 188 33764.97 163.23 17095.90 37846.91 2017-07-07 00:20:56.000 188 33765.00 163.23 17095.91 88888.00 2017-07-07 00:20:57.000 188 33764.98 163.28 17095.94 88888.00 2017-07-07 00:20:58.000 188 33765.00 163.29 17095.92 88888.00 2017-07-07 00:20:59.000 188 33764.94 163.26 17095.92 88888.00 2017-07-07 00:21:00.000 188 33764.89 163.26 17095.90 37846.78 2017-07-07 00:21:01.000 188 33764.89 163.27 17095.91 88888.00 2017-07-07 00:21:02.000 188 33764.91 163.28 17095.88 88888.00 2017-07-07 00:21:03.000 188 33764.95 163.27 17095.89 88888.00 2017-07-07 00:21:04.000 188 33764.96 163.29 17095.90 88888.00 2017-07-07 00:21:05.000 188 33764.94 163.27 17095.91 37846.74 2017-07-07 00:21:06.000 188 33764.93 163.23 17095.90 88888.00 2017-07-07 00:21:07.000 188 33764.93 163.21 17095.93 88888.00 2017-07-07 00:21:08.000 188 33764.94 163.21 17095.94 88888.00 2017-07-07 00:21:09.000 188 33764.92 163.21 17095.91 88888.00 2017-07-07 00:21:10.000 188 33764.93 163.25 17095.94 37846.92 2017-07-07 00:21:11.000 188 33764.93 163.25 17095.92 88888.00 2017-07-07 00:21:12.000 188 33764.94 163.26 17095.97 88888.00 2017-07-07 00:21:13.000 188 33764.95 163.26 17095.96 88888.00 2017-07-07 00:21:14.000 188 33764.97 163.26 17095.96 88888.00 2017-07-07 00:21:15.000 188 33764.95 163.25 17095.96 37846.71 2017-07-07 00:21:16.000 188 33764.97 163.29 17095.97 88888.00 2017-07-07 00:21:17.000 188 33764.95 163.27 17095.95 88888.00 2017-07-07 00:21:18.000 188 33764.94 163.27 17095.95 88888.00 2017-07-07 00:21:19.000 188 33764.93 163.27 17095.96 88888.00 2017-07-07 00:21:20.000 188 33764.93 163.25 17095.98 37846.75 2017-07-07 00:21:21.000 188 33764.91 163.28 17095.98 88888.00 2017-07-07 00:21:22.000 188 33764.91 163.29 17096.00 88888.00 2017-07-07 00:21:23.000 188 33764.89 163.26 17095.99 88888.00 2017-07-07 00:21:24.000 188 33764.88 163.31 17095.97 88888.00 2017-07-07 00:21:25.000 188 33764.87 163.29 17095.97 37846.77 2017-07-07 00:21:26.000 188 33764.85 163.29 17095.95 88888.00 2017-07-07 00:21:27.000 188 33764.85 163.30 17095.89 88888.00 2017-07-07 00:21:28.000 188 33764.88 163.30 17095.93 88888.00 2017-07-07 00:21:29.000 188 33764.87 163.34 17095.91 88888.00 2017-07-07 00:21:30.000 188 33764.88 163.33 17095.93 37846.78 2017-07-07 00:21:31.000 188 33764.87 163.31 17095.93 88888.00 2017-07-07 00:21:32.000 188 33764.88 163.30 17095.94 88888.00 2017-07-07 00:21:33.000 188 33764.91 163.31 17095.96 88888.00 2017-07-07 00:21:34.000 188 33764.86 163.32 17095.95 88888.00 2017-07-07 00:21:35.000 188 33764.85 163.33 17095.93 37846.76 2017-07-07 00:21:36.000 188 33764.86 163.32 17095.95 88888.00 2017-07-07 00:21:37.000 188 33764.79 163.33 17095.94 88888.00 2017-07-07 00:21:38.000 188 33764.83 163.37 17095.95 88888.00 2017-07-07 00:21:39.000 188 33764.85 163.36 17096.00 88888.00 2017-07-07 00:21:40.000 188 33764.86 163.33 17095.96 37846.79 2017-07-07 00:21:41.000 188 33764.86 163.34 17095.95 88888.00 2017-07-07 00:21:42.000 188 33764.86 163.38 17095.93 88888.00 2017-07-07 00:21:43.000 188 33764.85 163.38 17095.97 88888.00 2017-07-07 00:21:44.000 188 33764.84 163.43 17095.99 88888.00 2017-07-07 00:21:45.000 188 33764.84 163.40 17095.99 37846.75 2017-07-07 00:21:46.000 188 33764.86 163.35 17096.03 88888.00 2017-07-07 00:21:47.000 188 33764.85 163.32 17096.00 88888.00 2017-07-07 00:21:48.000 188 33764.85 163.34 17095.98 88888.00 2017-07-07 00:21:49.000 188 33764.83 163.33 17096.00 88888.00 2017-07-07 00:21:50.000 188 33764.86 163.39 17096.00 37846.77 2017-07-07 00:21:51.000 188 33764.88 163.34 17095.98 88888.00 2017-07-07 00:21:52.000 188 33764.88 163.33 17095.94 88888.00 2017-07-07 00:21:53.000 188 33764.88 163.36 17095.92 88888.00 2017-07-07 00:21:54.000 188 33764.86 163.36 17095.96 88888.00 2017-07-07 00:21:55.000 188 33764.85 163.38 17095.94 37846.78 2017-07-07 00:21:56.000 188 33764.85 163.38 17095.90 88888.00 2017-07-07 00:21:57.000 188 33764.86 163.37 17095.95 88888.00 2017-07-07 00:21:58.000 188 33764.89 163.36 17095.95 88888.00 2017-07-07 00:21:59.000 188 33764.87 163.34 17095.96 88888.00 2017-07-07 00:22:00.000 188 33764.89 163.34 17095.95 37846.74 2017-07-07 00:22:01.000 188 33764.87 163.36 17095.97 88888.00 2017-07-07 00:22:02.000 188 33764.87 163.37 17095.96 88888.00 2017-07-07 00:22:03.000 188 33764.84 163.38 17095.96 88888.00 2017-07-07 00:22:04.000 188 33764.86 163.38 17095.96 88888.00 2017-07-07 00:22:05.000 188 33764.87 163.36 17095.98 37846.76 2017-07-07 00:22:06.000 188 33764.89 163.40 17095.95 88888.00 2017-07-07 00:22:07.000 188 33764.87 163.38 17095.93 88888.00 2017-07-07 00:22:08.000 188 33764.86 163.37 17095.94 88888.00 2017-07-07 00:22:09.000 188 33764.88 163.39 17095.95 88888.00 2017-07-07 00:22:10.000 188 33764.85 163.40 17095.93 37846.77 2017-07-07 00:22:11.000 188 33764.82 163.39 17095.97 88888.00 2017-07-07 00:22:12.000 188 33764.85 163.39 17095.97 88888.00 2017-07-07 00:22:13.000 188 33764.87 163.39 17095.97 88888.00 2017-07-07 00:22:14.000 188 33764.86 163.42 17095.96 88888.00 2017-07-07 00:22:15.000 188 33764.88 163.40 17095.95 37846.72 2017-07-07 00:22:16.000 188 33764.87 163.38 17095.93 88888.00 2017-07-07 00:22:17.000 188 33764.83 163.42 17095.90 88888.00 2017-07-07 00:22:18.000 188 33764.84 163.40 17095.89 88888.00 2017-07-07 00:22:19.000 188 33764.87 163.37 17095.92 88888.00 2017-07-07 00:22:20.000 188 33764.83 163.37 17095.92 37846.82 2017-07-07 00:22:21.000 188 33764.80 163.41 17095.88 88888.00 2017-07-07 00:22:22.000 188 33764.85 163.40 17095.91 88888.00 2017-07-07 00:22:23.000 188 33764.86 163.40 17095.93 88888.00 2017-07-07 00:22:24.000 188 33764.85 163.40 17095.93 88888.00 2017-07-07 00:22:25.000 188 33764.84 163.40 17095.99 37846.78 2017-07-07 00:22:26.000 188 33764.87 163.41 17095.97 88888.00 2017-07-07 00:22:27.000 188 33764.91 163.41 17095.91 88888.00 2017-07-07 00:22:28.000 188 33764.90 163.39 17095.94 88888.00 2017-07-07 00:22:29.000 188 33764.85 163.36 17095.94 88888.00 2017-07-07 00:22:30.000 188 33764.87 163.37 17095.92 37846.79 2017-07-07 00:22:31.000 188 33764.90 163.36 17095.90 88888.00 2017-07-07 00:22:32.000 188 33764.87 163.35 17095.91 88888.00 2017-07-07 00:22:33.000 188 33764.83 163.35 17095.91 88888.00 2017-07-07 00:22:34.000 188 33764.84 163.37 17095.95 88888.00 2017-07-07 00:22:35.000 188 33764.83 163.36 17095.97 37846.81 2017-07-07 00:22:36.000 188 33764.87 163.34 17096.00 88888.00 2017-07-07 00:22:37.000 188 33764.89 163.32 17095.98 88888.00 2017-07-07 00:22:38.000 188 33764.86 163.33 17095.95 88888.00 2017-07-07 00:22:39.000 188 33764.84 163.35 17095.96 88888.00 2017-07-07 00:22:40.000 188 33764.87 163.39 17096.01 37846.88 2017-07-07 00:22:41.000 188 33764.84 163.38 17095.97 88888.00 2017-07-07 00:22:42.000 188 33764.82 163.35 17095.94 88888.00 2017-07-07 00:22:43.000 188 33764.82 163.39 17095.92 88888.00 2017-07-07 00:22:44.000 188 33764.84 163.41 17095.93 88888.00 2017-07-07 00:22:45.000 188 33764.81 163.40 17095.96 37846.77 2017-07-07 00:22:46.000 188 33764.77 163.38 17095.96 88888.00 2017-07-07 00:22:47.000 188 33764.76 163.39 17095.95 88888.00 2017-07-07 00:22:48.000 188 33764.78 163.37 17095.95 88888.00 2017-07-07 00:22:49.000 188 33764.77 163.33 17095.91 88888.00 2017-07-07 00:22:50.000 188 33764.80 163.30 17095.86 37846.72 2017-07-07 00:22:51.000 188 33764.80 163.34 17095.88 88888.00 2017-07-07 00:22:52.000 188 33764.77 163.36 17095.92 88888.00 2017-07-07 00:22:53.000 188 33764.75 163.35 17095.90 88888.00 2017-07-07 00:22:54.000 188 33764.78 163.35 17095.86 88888.00 2017-07-07 00:22:55.000 188 33764.78 163.42 17095.85 37846.76 2017-07-07 00:22:56.000 188 33764.75 163.42 17095.86 88888.00 2017-07-07 00:22:57.000 188 33764.76 163.38 17095.82 88888.00 2017-07-07 00:22:58.000 188 33764.77 163.35 17095.85 88888.00 2017-07-07 00:22:59.000 188 33764.80 163.37 17095.88 88888.00 2017-07-07 00:23:00.000 188 33764.85 163.40 17095.89 37846.75 2017-07-07 00:23:01.000 188 33764.86 163.39 17095.85 88888.00 2017-07-07 00:23:02.000 188 33764.86 163.42 17095.83 88888.00 2017-07-07 00:23:03.000 188 33764.84 163.38 17095.83 88888.00 2017-07-07 00:23:04.000 188 33764.86 163.45 17095.85 88888.00 2017-07-07 00:23:05.000 188 33764.86 163.42 17095.84 37846.71 2017-07-07 00:23:06.000 188 33764.85 163.40 17095.86 88888.00 2017-07-07 00:23:07.000 188 33764.84 163.42 17095.86 88888.00 2017-07-07 00:23:08.000 188 33764.82 163.41 17095.87 88888.00 2017-07-07 00:23:09.000 188 33764.88 163.45 17095.88 88888.00 2017-07-07 00:23:10.000 188 33764.87 163.46 17095.83 37846.75 2017-07-07 00:23:11.000 188 33764.89 163.45 17095.83 88888.00 2017-07-07 00:23:12.000 188 33764.87 163.45 17095.83 88888.00 2017-07-07 00:23:13.000 188 33764.85 163.44 17095.84 88888.00 2017-07-07 00:23:14.000 188 33764.82 163.48 17095.85 88888.00 2017-07-07 00:23:15.000 188 33764.79 163.49 17095.84 37846.85 2017-07-07 00:23:16.000 188 33764.81 163.47 17095.87 88888.00 2017-07-07 00:23:17.000 188 33764.81 163.49 17095.85 88888.00 2017-07-07 00:23:18.000 188 33764.83 163.48 17095.82 88888.00 2017-07-07 00:23:19.000 188 33764.84 163.44 17095.80 88888.00 2017-07-07 00:23:20.000 188 33764.86 163.43 17095.82 37846.77 2017-07-07 00:23:21.000 188 33764.85 163.44 17095.83 88888.00 2017-07-07 00:23:22.000 188 33764.85 163.45 17095.88 88888.00 2017-07-07 00:23:23.000 188 33764.86 163.46 17095.88 88888.00 2017-07-07 00:23:24.000 188 33764.88 163.44 17095.83 88888.00 2017-07-07 00:23:25.000 188 33764.89 163.44 17095.86 37846.79 2017-07-07 00:23:26.000 188 33764.89 163.45 17095.87 88888.00 2017-07-07 00:23:27.000 188 33764.86 163.40 17095.89 88888.00 2017-07-07 00:23:28.000 188 33764.89 163.39 17095.91 88888.00 2017-07-07 00:23:29.000 188 33764.92 163.40 17095.89 88888.00 2017-07-07 00:23:30.000 188 33764.92 163.39 17095.87 37846.77 2017-07-07 00:23:31.000 188 33764.96 163.37 17095.84 88888.00 2017-07-07 00:23:32.000 188 33764.97 163.42 17095.84 88888.00 2017-07-07 00:23:33.000 188 33764.96 163.40 17095.84 88888.00 2017-07-07 00:23:34.000 188 33764.95 163.38 17095.83 88888.00 2017-07-07 00:23:35.000 188 33764.93 163.42 17095.84 37846.79 2017-07-07 00:23:36.000 188 33764.92 163.41 17095.82 88888.00 2017-07-07 00:23:37.000 188 33764.89 163.45 17095.84 88888.00 2017-07-07 00:23:38.000 188 33764.92 163.42 17095.86 88888.00 2017-07-07 00:23:39.000 188 33764.93 163.42 17095.85 88888.00 2017-07-07 00:23:40.000 188 33764.92 163.44 17095.88 37846.85 2017-07-07 00:23:41.000 188 33764.94 163.43 17095.88 88888.00 2017-07-07 00:23:42.000 188 33764.90 163.42 17095.90 88888.00 2017-07-07 00:23:43.000 188 33764.90 163.43 17095.90 88888.00 2017-07-07 00:23:44.000 188 33764.92 163.46 17095.87 88888.00 2017-07-07 00:23:45.000 188 33764.92 163.48 17095.87 37846.78 2017-07-07 00:23:46.000 188 33764.95 163.42 17095.89 88888.00 2017-07-07 00:23:47.000 188 33764.92 163.42 17095.92 88888.00 2017-07-07 00:23:48.000 188 33764.90 163.43 17095.89 88888.00 2017-07-07 00:23:49.000 188 33764.91 163.43 17095.88 88888.00 2017-07-07 00:23:50.000 188 33764.92 163.43 17095.90 37846.81 2017-07-07 00:23:51.000 188 33764.92 163.47 17095.89 88888.00 2017-07-07 00:23:52.000 188 33764.97 163.50 17095.88 88888.00 2017-07-07 00:23:53.000 188 33764.93 163.48 17095.85 88888.00 2017-07-07 00:23:54.000 188 33764.91 163.45 17095.84 88888.00 2017-07-07 00:23:55.000 188 33764.88 163.44 17095.88 37846.79 2017-07-07 00:23:56.000 188 33764.90 163.45 17095.87 88888.00 2017-07-07 00:23:57.000 188 33764.90 163.43 17095.89 88888.00 2017-07-07 00:23:58.000 188 33764.90 163.43 17095.87 88888.00 2017-07-07 00:23:59.000 188 33764.91 163.45 17095.84 88888.00 2017-07-07 00:24:00.000 188 33764.93 163.44 17095.85 37846.80 2017-07-07 00:24:01.000 188 33764.92 163.43 17095.85 88888.00 2017-07-07 00:24:02.000 188 33764.98 163.45 17095.82 88888.00 2017-07-07 00:24:03.000 188 33764.97 163.47 17095.83 88888.00 2017-07-07 00:24:04.000 188 33764.93 163.43 17095.83 88888.00 2017-07-07 00:24:05.000 188 33764.93 163.45 17095.84 37846.77 2017-07-07 00:24:06.000 188 33764.95 163.44 17095.83 88888.00 2017-07-07 00:24:07.000 188 33764.93 163.44 17095.84 88888.00 2017-07-07 00:24:08.000 188 33764.92 163.47 17095.82 88888.00 2017-07-07 00:24:09.000 188 33764.97 163.46 17095.85 88888.00 2017-07-07 00:24:10.000 188 33764.98 163.43 17095.85 37846.91 2017-07-07 00:24:11.000 188 33764.97 163.42 17095.84 88888.00 2017-07-07 00:24:12.000 188 33764.93 163.40 17095.85 88888.00 2017-07-07 00:24:13.000 188 33764.93 163.43 17095.84 88888.00 2017-07-07 00:24:14.000 188 33764.95 163.43 17095.84 88888.00 2017-07-07 00:24:15.000 188 33764.94 163.40 17095.85 37846.85 2017-07-07 00:24:16.000 188 33764.94 163.46 17095.84 88888.00 2017-07-07 00:24:17.000 188 33764.95 163.46 17095.83 88888.00 2017-07-07 00:24:18.000 188 33764.98 163.46 17095.82 88888.00 2017-07-07 00:24:19.000 188 33764.96 163.46 17095.84 88888.00 2017-07-07 00:24:20.000 188 33765.00 163.51 17095.90 37846.85 2017-07-07 00:24:21.000 188 33764.99 163.52 17095.87 88888.00 2017-07-07 00:24:22.000 188 33764.97 163.47 17095.86 88888.00 2017-07-07 00:24:23.000 188 33764.98 163.44 17095.84 88888.00 2017-07-07 00:24:24.000 188 33764.99 163.45 17095.81 88888.00 2017-07-07 00:24:25.000 188 33764.97 163.47 17095.84 37846.82 2017-07-07 00:24:26.000 188 33764.98 163.45 17095.84 88888.00 2017-07-07 00:24:27.000 188 33764.98 163.45 17095.87 88888.00 2017-07-07 00:24:28.000 188 33764.98 163.45 17095.88 88888.00 2017-07-07 00:24:29.000 188 33764.97 163.45 17095.89 88888.00 2017-07-07 00:24:30.000 188 33764.96 163.48 17095.92 37846.94 2017-07-07 00:24:31.000 188 33764.97 163.51 17095.90 88888.00 2017-07-07 00:24:32.000 188 33764.97 163.51 17095.88 88888.00 2017-07-07 00:24:33.000 188 33764.97 163.52 17095.87 88888.00 2017-07-07 00:24:34.000 188 33764.96 163.54 17095.86 88888.00 2017-07-07 00:24:35.000 188 33765.01 163.57 17095.92 37846.92 2017-07-07 00:24:36.000 188 33764.99 163.56 17095.92 88888.00 2017-07-07 00:24:37.000 188 33764.98 163.59 17095.90 88888.00 2017-07-07 00:24:38.000 188 33764.99 163.57 17095.91 88888.00 2017-07-07 00:24:39.000 188 33764.98 163.58 17095.87 88888.00 2017-07-07 00:24:40.000 188 33764.95 163.57 17095.86 37846.87 2017-07-07 00:24:41.000 188 33764.94 163.53 17095.88 88888.00 2017-07-07 00:24:42.000 188 33764.91 163.53 17095.90 88888.00 2017-07-07 00:24:43.000 188 33764.92 163.50 17095.91 88888.00 2017-07-07 00:24:44.000 188 33764.95 163.53 17095.88 88888.00 2017-07-07 00:24:45.000 188 33764.93 163.50 17095.87 37846.84 2017-07-07 00:24:46.000 188 33764.95 163.53 17095.87 88888.00 2017-07-07 00:24:47.000 188 33764.93 163.51 17095.86 88888.00 2017-07-07 00:24:48.000 188 33764.90 163.47 17095.82 88888.00 2017-07-07 00:24:49.000 188 33764.91 163.46 17095.76 88888.00 2017-07-07 00:24:50.000 188 33764.93 163.48 17095.80 37846.84 2017-07-07 00:24:51.000 188 33764.91 163.51 17095.80 88888.00 2017-07-07 00:24:52.000 188 33764.89 163.52 17095.77 88888.00 2017-07-07 00:24:53.000 188 33764.87 163.53 17095.78 88888.00 2017-07-07 00:24:54.000 188 33764.89 163.50 17095.87 88888.00 2017-07-07 00:24:55.000 188 33764.85 163.51 17095.91 37846.89 2017-07-07 00:24:56.000 188 33764.90 163.55 17095.87 88888.00 2017-07-07 00:24:57.000 188 33764.94 163.57 17095.90 88888.00 2017-07-07 00:24:58.000 188 33764.92 163.61 17095.87 88888.00 2017-07-07 00:24:59.000 188 33764.92 163.60 17095.86 88888.00 2017-07-07 00:25:00.000 188 33764.94 163.59 17095.87 37846.85 2017-07-07 00:25:01.000 188 33764.92 163.56 17095.86 88888.00 2017-07-07 00:25:02.000 188 33764.91 163.58 17095.87 88888.00 2017-07-07 00:25:03.000 188 33764.92 163.53 17095.84 88888.00 2017-07-07 00:25:04.000 188 33764.86 163.52 17095.81 88888.00 2017-07-07 00:25:05.000 188 33764.89 163.58 17095.86 37846.89 2017-07-07 00:25:06.000 188 33764.90 163.60 17095.84 88888.00 2017-07-07 00:25:07.000 188 33764.90 163.54 17095.88 88888.00 2017-07-07 00:25:08.000 188 33764.92 163.51 17095.89 88888.00 2017-07-07 00:25:09.000 188 33764.90 163.53 17095.92 88888.00 2017-07-07 00:25:10.000 188 33764.94 163.57 17095.93 37846.82 2017-07-07 00:25:11.000 188 33764.95 163.54 17095.89 88888.00 2017-07-07 00:25:12.000 188 33764.98 163.57 17095.91 88888.00 2017-07-07 00:25:13.000 188 33764.95 163.59 17095.89 88888.00 2017-07-07 00:25:14.000 188 33764.93 163.57 17095.89 88888.00 2017-07-07 00:25:15.000 188 33764.96 163.60 17095.88 37846.77 2017-07-07 00:25:16.000 188 33764.98 163.58 17095.87 88888.00 2017-07-07 00:25:17.000 188 33764.94 163.55 17095.85 88888.00 2017-07-07 00:25:18.000 188 33764.94 163.54 17095.91 88888.00 2017-07-07 00:25:19.000 188 33764.99 163.60 17095.90 88888.00 2017-07-07 00:25:20.000 188 33764.91 163.60 17095.92 37846.83 2017-07-07 00:25:21.000 188 33764.85 163.55 17095.89 88888.00 2017-07-07 00:25:22.000 188 33764.89 163.58 17095.88 88888.00 2017-07-07 00:25:23.000 188 33764.90 163.62 17095.89 88888.00 2017-07-07 00:25:24.000 188 33764.91 163.64 17095.89 88888.00 2017-07-07 00:25:25.000 188 33764.93 163.64 17095.92 37846.87 2017-07-07 00:25:26.000 188 33764.95 163.61 17095.92 88888.00 2017-07-07 00:25:27.000 188 33764.94 163.59 17095.93 88888.00 2017-07-07 00:25:28.000 188 33764.92 163.59 17095.90 88888.00 2017-07-07 00:25:29.000 188 33764.91 163.58 17095.91 88888.00 2017-07-07 00:25:30.000 188 33764.93 163.60 17095.91 37846.79 2017-07-07 00:25:31.000 188 33764.93 163.57 17095.86 88888.00 2017-07-07 00:25:32.000 188 33764.93 163.58 17095.87 88888.00 2017-07-07 00:25:33.000 188 33764.93 163.57 17095.92 88888.00 2017-07-07 00:25:34.000 188 33764.95 163.59 17095.94 88888.00 2017-07-07 00:25:35.000 188 33764.96 163.56 17095.96 37846.81 2017-07-07 00:25:36.000 188 33764.96 163.62 17095.93 88888.00 2017-07-07 00:25:37.000 188 33764.93 163.62 17095.91 88888.00 2017-07-07 00:25:38.000 188 33764.93 163.63 17095.88 88888.00 2017-07-07 00:25:39.000 188 33764.91 163.60 17095.90 88888.00 2017-07-07 00:25:40.000 188 33764.93 163.62 17095.94 37846.94 2017-07-07 00:25:41.000 188 33764.94 163.61 17095.87 88888.00 2017-07-07 00:25:42.000 188 33764.94 163.62 17095.87 88888.00 2017-07-07 00:25:43.000 188 33764.92 163.62 17095.87 88888.00 2017-07-07 00:25:44.000 188 33764.91 163.65 17095.86 88888.00 2017-07-07 00:25:45.000 188 33764.90 163.63 17095.84 37846.77 2017-07-07 00:25:46.000 188 33764.94 163.64 17095.85 88888.00 2017-07-07 00:25:47.000 188 33764.94 163.66 17095.85 88888.00 2017-07-07 00:25:48.000 188 33764.96 163.67 17095.86 88888.00 2017-07-07 00:25:49.000 188 33764.93 163.71 17095.87 88888.00 2017-07-07 00:25:50.000 188 33764.94 163.69 17095.90 37846.84 2017-07-07 00:25:51.000 188 33764.93 163.63 17095.91 88888.00 2017-07-07 00:25:52.000 188 33764.93 163.61 17095.88 88888.00 2017-07-07 00:25:53.000 188 33764.94 163.62 17095.86 88888.00 2017-07-07 00:25:54.000 188 33764.97 163.62 17095.85 88888.00 2017-07-07 00:25:55.000 188 33764.95 163.66 17095.90 37846.92 2017-07-07 00:25:56.000 188 33764.96 163.69 17095.92 88888.00 2017-07-07 00:25:57.000 188 33764.96 163.71 17095.95 88888.00 2017-07-07 00:25:58.000 188 33764.98 163.69 17095.90 88888.00 2017-07-07 00:25:59.000 188 33764.95 163.72 17095.90 88888.00 2017-07-07 00:26:00.000 188 33764.95 163.76 17095.88 37846.85 2017-07-07 00:26:01.000 188 33764.94 163.77 17095.90 88888.00 2017-07-07 00:26:02.000 188 33764.90 163.73 17095.89 88888.00 2017-07-07 00:26:03.000 188 33764.88 163.73 17095.88 88888.00 2017-07-07 00:26:04.000 188 33764.88 163.74 17095.88 88888.00 2017-07-07 00:26:05.000 188 33764.86 163.69 17095.88 37846.91 2017-07-07 00:26:06.000 188 33764.89 163.68 17095.89 88888.00 2017-07-07 00:26:07.000 188 33764.92 163.71 17095.93 88888.00 2017-07-07 00:26:08.000 188 33764.91 163.70 17095.89 88888.00 2017-07-07 00:26:09.000 188 33764.87 163.69 17095.89 88888.00 2017-07-07 00:26:10.000 188 33764.89 163.73 17095.87 37846.80 2017-07-07 00:26:11.000 188 33764.91 163.73 17095.85 88888.00 2017-07-07 00:26:12.000 188 33764.90 163.74 17095.88 88888.00 2017-07-07 00:26:13.000 188 33764.90 163.71 17095.88 88888.00 2017-07-07 00:26:14.000 188 33764.89 163.70 17095.91 88888.00 2017-07-07 00:26:15.000 188 33764.88 163.70 17095.91 37846.84 2017-07-07 00:26:16.000 188 33764.94 163.74 17095.88 88888.00 2017-07-07 00:26:17.000 188 33764.94 163.74 17095.85 88888.00 2017-07-07 00:26:18.000 188 33764.95 163.73 17095.88 88888.00 2017-07-07 00:26:19.000 188 33764.95 163.74 17095.90 88888.00 2017-07-07 00:26:20.000 188 33764.93 163.76 17095.93 37846.91 2017-07-07 00:26:21.000 188 33764.90 163.73 17095.94 88888.00 2017-07-07 00:26:22.000 188 33764.87 163.79 17095.92 88888.00 2017-07-07 00:26:23.000 188 33764.89 163.81 17095.90 88888.00 2017-07-07 00:26:24.000 188 33764.94 163.82 17095.92 88888.00 2017-07-07 00:26:25.000 188 33764.96 163.77 17095.89 37846.88 2017-07-07 00:26:26.000 188 33764.93 163.77 17095.86 88888.00 2017-07-07 00:26:27.000 188 33764.91 163.74 17095.89 88888.00 2017-07-07 00:26:28.000 188 33764.92 163.77 17095.89 88888.00 2017-07-07 00:26:29.000 188 33764.90 163.78 17095.89 88888.00 2017-07-07 00:26:30.000 188 33764.92 163.77 17095.89 37846.76 2017-07-07 00:26:31.000 188 33764.92 163.77 17095.90 88888.00 2017-07-07 00:26:32.000 188 33764.93 163.78 17095.86 88888.00 2017-07-07 00:26:33.000 188 33764.89 163.75 17095.85 88888.00 2017-07-07 00:26:34.000 188 33764.89 163.79 17095.87 88888.00 2017-07-07 00:26:35.000 188 33764.90 163.78 17095.89 37846.82 2017-07-07 00:26:36.000 188 33764.92 163.79 17095.90 88888.00 2017-07-07 00:26:37.000 188 33764.88 163.77 17095.87 88888.00 2017-07-07 00:26:38.000 188 33764.86 163.81 17095.85 88888.00 2017-07-07 00:26:39.000 188 33764.91 163.80 17095.85 88888.00 2017-07-07 00:26:40.000 188 33764.91 163.86 17095.86 37846.81 2017-07-07 00:26:41.000 188 33764.94 163.86 17095.85 88888.00 2017-07-07 00:26:42.000 188 33764.96 163.86 17095.87 88888.00 2017-07-07 00:26:43.000 188 33764.91 163.79 17095.87 88888.00 2017-07-07 00:26:44.000 188 33764.88 163.80 17095.84 88888.00 2017-07-07 00:26:45.000 188 33764.90 163.79 17095.83 37846.75 2017-07-07 00:26:46.000 188 33764.90 163.82 17095.84 88888.00 2017-07-07 00:26:47.000 188 33764.92 163.82 17095.86 88888.00 2017-07-07 00:26:48.000 188 33764.93 163.85 17095.79 88888.00 2017-07-07 00:26:49.000 188 33764.89 163.83 17095.80 88888.00 2017-07-07 00:26:50.000 188 33764.87 163.82 17095.80 37846.75 2017-07-07 00:26:51.000 188 33764.89 163.82 17095.81 88888.00 2017-07-07 00:26:52.000 188 33764.91 163.87 17095.89 88888.00 2017-07-07 00:26:53.000 188 33764.93 163.88 17095.87 88888.00 2017-07-07 00:26:54.000 188 33764.90 163.87 17095.83 88888.00 2017-07-07 00:26:55.000 188 33764.88 163.87 17095.85 37846.81 2017-07-07 00:26:56.000 188 33764.90 163.88 17095.88 88888.00 2017-07-07 00:26:57.000 188 33764.89 163.90 17095.84 88888.00 2017-07-07 00:26:58.000 188 33764.89 163.87 17095.82 88888.00 2017-07-07 00:26:59.000 188 33764.88 163.87 17095.86 88888.00 2017-07-07 00:27:00.000 188 33764.86 163.86 17095.85 37846.69 2017-07-07 00:27:01.000 188 33764.88 163.91 17095.85 88888.00 2017-07-07 00:27:02.000 188 33764.87 163.89 17095.87 88888.00 2017-07-07 00:27:03.000 188 33764.87 163.89 17095.85 88888.00 2017-07-07 00:27:04.000 188 33764.83 163.88 17095.83 88888.00 2017-07-07 00:27:05.000 188 33764.87 163.89 17095.84 37846.88 2017-07-07 00:27:06.000 188 33764.85 163.92 17095.83 88888.00 2017-07-07 00:27:07.000 188 33764.84 163.91 17095.83 88888.00 2017-07-07 00:27:08.000 188 33764.88 163.89 17095.89 88888.00 2017-07-07 00:27:09.000 188 33764.90 163.91 17095.92 88888.00 2017-07-07 00:27:10.000 188 33764.87 163.92 17095.90 37846.90 2017-07-07 00:27:11.000 188 33764.90 163.92 17095.87 88888.00 2017-07-07 00:27:12.000 188 33764.92 163.94 17095.88 88888.00 2017-07-07 00:27:13.000 188 33764.92 163.94 17095.92 88888.00 2017-07-07 00:27:14.000 188 33764.90 163.93 17095.90 88888.00 2017-07-07 00:27:15.000 188 33764.92 163.93 17095.86 37846.75 2017-07-07 00:27:16.000 188 33764.93 163.93 17095.85 88888.00 2017-07-07 00:27:17.000 188 33764.91 163.94 17095.85 88888.00 2017-07-07 00:27:18.000 188 33764.92 163.93 17095.86 88888.00 2017-07-07 00:27:19.000 188 33764.92 163.97 17095.89 88888.00 2017-07-07 00:27:20.000 188 33764.91 163.93 17095.86 37846.71 2017-07-07 00:27:21.000 188 33764.92 163.95 17095.83 88888.00 2017-07-07 00:27:22.000 188 33764.90 163.98 17095.85 88888.00 2017-07-07 00:27:23.000 188 33764.90 163.97 17095.83 88888.00 2017-07-07 00:27:24.000 188 33764.91 163.96 17095.81 88888.00 2017-07-07 00:27:25.000 188 33764.87 163.98 17095.84 37846.70 2017-07-07 00:27:26.000 188 33764.84 163.97 17095.86 88888.00 2017-07-07 00:27:27.000 188 33764.84 163.94 17095.85 88888.00 2017-07-07 00:27:28.000 188 33764.85 163.94 17095.87 88888.00 2017-07-07 00:27:29.000 188 33764.86 163.94 17095.87 88888.00 2017-07-07 00:27:30.000 188 33764.84 163.94 17095.86 37846.73 2017-07-07 00:27:31.000 188 33764.82 163.94 17095.88 88888.00 2017-07-07 00:27:32.000 188 33764.84 163.94 17095.87 88888.00 2017-07-07 00:27:33.000 188 33764.83 163.95 17095.86 88888.00 2017-07-07 00:27:34.000 188 33764.83 163.95 17095.83 88888.00 2017-07-07 00:27:35.000 188 33764.80 163.95 17095.83 37846.74 2017-07-07 00:27:36.000 188 33764.82 163.92 17095.79 88888.00 2017-07-07 00:27:37.000 188 33764.82 163.89 17095.83 88888.00 2017-07-07 00:27:38.000 188 33764.80 163.94 17095.84 88888.00 2017-07-07 00:27:39.000 188 33764.80 163.94 17095.81 88888.00 2017-07-07 00:27:40.000 188 33764.83 163.96 17095.82 37846.74 2017-07-07 00:27:41.000 188 33764.89 163.98 17095.83 88888.00 2017-07-07 00:27:42.000 188 33764.87 163.99 17095.82 88888.00 2017-07-07 00:27:43.000 188 33764.82 163.99 17095.83 88888.00 2017-07-07 00:27:44.000 188 33764.83 164.01 17095.82 88888.00 2017-07-07 00:27:45.000 188 33764.84 164.00 17095.80 37846.73 2017-07-07 00:27:46.000 188 33764.86 163.99 17095.83 88888.00 2017-07-07 00:27:47.000 188 33764.86 163.99 17095.83 88888.00 2017-07-07 00:27:48.000 188 33764.86 163.99 17095.85 88888.00 2017-07-07 00:27:49.000 188 33764.85 164.00 17095.87 88888.00 2017-07-07 00:27:50.000 188 33764.82 164.00 17095.90 37846.72 2017-07-07 00:27:51.000 188 33764.82 164.00 17095.90 88888.00 2017-07-07 00:27:52.000 188 33764.81 164.00 17095.90 88888.00 2017-07-07 00:27:53.000 188 33764.82 163.99 17095.89 88888.00 2017-07-07 00:27:54.000 188 33764.81 163.98 17095.85 88888.00 2017-07-07 00:27:55.000 188 33764.81 163.98 17095.87 37846.80 2017-07-07 00:27:56.000 188 33764.76 164.00 17095.90 88888.00 2017-07-07 00:27:57.000 188 33764.78 163.98 17095.92 88888.00 2017-07-07 00:27:58.000 188 33764.81 163.98 17095.93 88888.00 2017-07-07 00:27:59.000 188 33764.84 163.97 17095.93 88888.00 2017-07-07 00:28:00.000 188 33764.85 163.97 17095.91 37846.81 2017-07-07 00:28:01.000 188 33764.83 163.99 17095.92 88888.00 2017-07-07 00:28:02.000 188 33764.84 164.02 17095.89 88888.00 2017-07-07 00:28:03.000 188 33764.85 164.04 17095.91 88888.00 2017-07-07 00:28:04.000 188 33764.87 164.05 17095.90 88888.00 2017-07-07 00:28:05.000 188 33764.87 164.05 17095.90 37846.79 2017-07-07 00:28:06.000 188 33764.86 164.05 17095.87 88888.00 2017-07-07 00:28:07.000 188 33764.85 164.03 17095.87 88888.00 2017-07-07 00:28:08.000 188 33764.86 164.02 17095.85 88888.00 2017-07-07 00:28:09.000 188 33764.86 164.03 17095.85 88888.00 2017-07-07 00:28:10.000 188 33764.85 164.03 17095.81 37846.74 2017-07-07 00:28:11.000 188 33764.89 164.00 17095.83 88888.00 2017-07-07 00:28:12.000 188 33764.89 163.98 17095.84 88888.00 2017-07-07 00:28:13.000 188 33764.86 163.98 17095.83 88888.00 2017-07-07 00:28:14.000 188 33764.87 164.01 17095.83 88888.00 2017-07-07 00:28:15.000 188 33764.89 164.00 17095.80 37846.80 2017-07-07 00:28:16.000 188 33764.88 163.98 17095.82 88888.00 2017-07-07 00:28:17.000 188 33764.87 163.93 17095.79 88888.00 2017-07-07 00:28:18.000 188 33764.85 163.93 17095.84 88888.00 2017-07-07 00:28:19.000 188 33764.86 163.97 17095.86 88888.00 2017-07-07 00:28:20.000 188 33764.90 163.97 17095.85 37846.78 2017-07-07 00:28:21.000 188 33764.85 163.95 17095.85 88888.00 2017-07-07 00:28:22.000 188 33764.82 163.92 17095.83 88888.00 2017-07-07 00:28:23.000 188 33764.82 163.91 17095.83 88888.00 2017-07-07 00:28:24.000 188 33764.84 163.92 17095.83 88888.00 2017-07-07 00:28:25.000 188 33764.83 163.93 17095.81 37846.86 2017-07-07 00:28:26.000 188 33764.82 163.97 17095.83 88888.00 2017-07-07 00:28:27.000 188 33764.80 164.01 17095.82 88888.00 2017-07-07 00:28:28.000 188 33764.80 164.03 17095.81 88888.00 2017-07-07 00:28:29.000 188 33764.83 163.99 17095.83 88888.00 2017-07-07 00:28:30.000 188 33764.84 164.00 17095.84 37846.81 2017-07-07 00:28:31.000 188 33764.83 164.02 17095.85 88888.00 2017-07-07 00:28:32.000 188 33764.81 164.00 17095.87 88888.00 2017-07-07 00:28:33.000 188 33764.85 163.99 17095.90 88888.00 2017-07-07 00:28:34.000 188 33764.84 164.06 17095.90 88888.00 2017-07-07 00:28:35.000 188 33764.85 164.03 17095.88 37846.78 2017-07-07 00:28:36.000 188 33764.86 164.01 17095.86 88888.00 2017-07-07 00:28:37.000 188 33764.80 164.03 17095.81 88888.00 2017-07-07 00:28:38.000 188 33764.81 164.04 17095.83 88888.00 2017-07-07 00:28:39.000 188 33764.83 164.06 17095.81 88888.00 2017-07-07 00:28:40.000 188 33764.80 164.09 17095.83 37846.78 2017-07-07 00:28:41.000 188 33764.82 164.07 17095.81 88888.00 2017-07-07 00:28:42.000 188 33764.81 164.08 17095.80 88888.00 2017-07-07 00:28:43.000 188 33764.79 164.09 17095.84 88888.00 2017-07-07 00:28:44.000 188 33764.83 164.14 17095.85 88888.00 2017-07-07 00:28:45.000 188 33764.82 164.13 17095.84 37846.77 2017-07-07 00:28:46.000 188 33764.85 164.12 17095.84 88888.00 2017-07-07 00:28:47.000 188 33764.87 164.10 17095.83 88888.00 2017-07-07 00:28:48.000 188 33764.88 164.11 17095.89 88888.00 2017-07-07 00:28:49.000 188 33764.85 164.10 17095.86 88888.00 2017-07-07 00:28:50.000 188 33764.86 164.11 17095.83 37846.77 2017-07-07 00:28:51.000 188 33764.88 164.11 17095.81 88888.00 2017-07-07 00:28:52.000 188 33764.89 164.15 17095.80 88888.00 2017-07-07 00:28:53.000 188 33764.91 164.15 17095.78 88888.00 2017-07-07 00:28:54.000 188 33764.92 164.14 17095.79 88888.00 2017-07-07 00:28:55.000 188 33764.89 164.16 17095.85 37846.82 2017-07-07 00:28:56.000 188 33764.93 164.16 17095.84 88888.00 2017-07-07 00:28:57.000 188 33764.92 164.17 17095.78 88888.00 2017-07-07 00:28:58.000 188 33764.91 164.16 17095.82 88888.00 2017-07-07 00:28:59.000 188 33764.92 164.14 17095.81 88888.00 2017-07-07 00:29:00.000 188 33764.95 164.16 17095.80 37846.88 2017-07-07 00:29:01.000 188 33764.98 164.16 17095.76 88888.00 2017-07-07 00:29:02.000 188 33764.96 164.16 17095.77 88888.00 2017-07-07 00:29:03.000 188 33764.91 164.16 17095.79 88888.00 2017-07-07 00:29:04.000 188 33764.96 164.12 17095.77 88888.00 2017-07-07 00:29:05.000 188 33764.94 164.15 17095.81 37846.87 2017-07-07 00:29:06.000 188 33764.94 164.16 17095.78 88888.00 2017-07-07 00:29:07.000 188 33764.96 164.18 17095.82 88888.00 2017-07-07 00:29:08.000 188 33764.98 164.20 17095.86 88888.00 2017-07-07 00:29:09.000 188 33764.98 164.19 17095.88 88888.00 2017-07-07 00:29:10.000 188 33764.99 164.20 17095.86 37846.82 2017-07-07 00:29:11.000 188 33765.00 164.19 17095.89 88888.00 2017-07-07 00:29:12.000 188 33765.03 164.21 17095.88 88888.00 2017-07-07 00:29:13.000 188 33764.98 164.19 17095.87 88888.00 2017-07-07 00:29:14.000 188 33764.98 164.14 17095.82 88888.00 2017-07-07 00:29:15.000 188 33764.99 164.15 17095.81 37846.95 2017-07-07 00:29:16.000 188 33765.01 164.18 17095.82 88888.00 2017-07-07 00:29:17.000 188 33764.99 164.20 17095.84 88888.00 2017-07-07 00:29:18.000 188 33764.99 164.20 17095.85 88888.00 2017-07-07 00:29:19.000 188 33765.01 164.20 17095.83 88888.00 2017-07-07 00:29:20.000 188 33765.01 164.20 17095.78 37846.91 2017-07-07 00:29:21.000 188 33765.02 164.18 17095.78 88888.00 2017-07-07 00:29:22.000 188 33765.03 164.21 17095.80 88888.00 2017-07-07 00:29:23.000 188 33765.05 164.23 17095.81 88888.00 2017-07-07 00:29:24.000 188 33765.08 164.22 17095.80 88888.00 2017-07-07 00:29:25.000 188 33765.08 164.22 17095.78 37846.82 2017-07-07 00:29:26.000 188 33765.08 164.22 17095.79 88888.00 2017-07-07 00:29:27.000 188 33765.05 164.26 17095.83 88888.00 2017-07-07 00:29:28.000 188 33765.06 164.22 17095.82 88888.00 2017-07-07 00:29:29.000 188 33765.07 164.20 17095.81 88888.00 2017-07-07 00:29:30.000 188 33765.06 164.17 17095.83 37846.87 2017-07-07 00:29:31.000 188 33765.07 164.18 17095.79 88888.00 2017-07-07 00:29:32.000 188 33765.07 164.18 17095.77 88888.00 2017-07-07 00:29:33.000 188 33765.02 164.23 17095.80 88888.00 2017-07-07 00:29:34.000 188 33765.00 164.22 17095.84 88888.00 2017-07-07 00:29:35.000 188 33764.99 164.22 17095.81 37846.90 2017-07-07 00:29:36.000 188 33765.02 164.18 17095.81 88888.00 2017-07-07 00:29:37.000 188 33765.04 164.14 17095.84 88888.00 2017-07-07 00:29:38.000 188 33765.06 164.16 17095.85 88888.00 2017-07-07 00:29:39.000 188 33765.06 164.19 17095.84 88888.00 2017-07-07 00:29:40.000 188 33765.07 164.17 17095.83 37846.87 2017-07-07 00:29:41.000 188 33765.10 164.18 17095.86 88888.00 2017-07-07 00:29:42.000 188 33765.09 164.16 17095.84 88888.00 2017-07-07 00:29:43.000 188 33765.09 164.15 17095.85 88888.00 2017-07-07 00:29:44.000 188 33765.06 164.16 17095.85 88888.00 2017-07-07 00:29:45.000 188 33765.07 164.18 17095.84 37846.92 2017-07-07 00:29:46.000 188 33765.06 164.18 17095.86 88888.00 2017-07-07 00:29:47.000 188 33765.07 164.20 17095.86 88888.00 2017-07-07 00:29:48.000 188 33765.05 164.19 17095.85 88888.00 2017-07-07 00:29:49.000 188 33765.05 164.17 17095.86 88888.00 2017-07-07 00:29:50.000 188 33765.06 164.10 17095.87 37846.91 2017-07-07 00:29:51.000 188 33765.07 164.10 17095.91 88888.00 2017-07-07 00:29:52.000 188 33765.03 164.13 17095.91 88888.00 2017-07-07 00:29:53.000 188 33765.03 164.12 17095.86 88888.00 2017-07-07 00:29:54.000 188 33765.06 164.14 17095.87 88888.00 2017-07-07 00:29:55.000 188 33765.02 164.11 17095.85 37846.87 2017-07-07 00:29:56.000 188 33765.01 164.11 17095.83 88888.00 2017-07-07 00:29:57.000 188 33765.02 164.11 17095.82 88888.00 2017-07-07 00:29:58.000 188 33765.06 164.11 17095.83 88888.00 2017-07-07 00:29:59.000 188 33765.02 164.11 17095.85 88888.00 2017-07-07 00:30:00.000 188 33765.01 164.14 17095.85 37846.83 2017-07-07 00:30:01.000 188 33765.00 164.15 17095.86 88888.00 2017-07-07 00:30:02.000 188 33765.02 164.14 17095.84 88888.00 2017-07-07 00:30:03.000 188 33765.01 164.14 17095.82 88888.00 2017-07-07 00:30:04.000 188 33764.98 164.13 17095.84 88888.00 2017-07-07 00:30:05.000 188 33764.97 164.10 17095.86 37846.90 2017-07-07 00:30:06.000 188 33764.99 164.12 17095.87 88888.00 2017-07-07 00:30:07.000 188 33764.97 164.19 17095.90 88888.00 2017-07-07 00:30:08.000 188 33764.99 164.18 17095.88 88888.00 2017-07-07 00:30:09.000 188 33765.00 164.17 17095.87 88888.00 2017-07-07 00:30:10.000 188 33764.97 164.18 17095.86 37846.91 2017-07-07 00:30:11.000 188 33764.96 164.11 17095.82 88888.00 2017-07-07 00:30:12.000 188 33764.97 164.19 17095.79 88888.00 2017-07-07 00:30:13.000 188 33764.97 164.21 17095.79 88888.00 2017-07-07 00:30:14.000 188 33764.98 164.19 17095.76 88888.00 2017-07-07 00:30:15.000 188 33765.00 164.21 17095.78 37846.92 2017-07-07 00:30:16.000 188 33765.00 164.20 17095.79 88888.00 2017-07-07 00:30:17.000 188 33764.97 164.16 17095.80 88888.00 2017-07-07 00:30:18.000 188 33764.98 164.13 17095.85 88888.00 2017-07-07 00:30:19.000 188 33765.01 164.14 17095.84 88888.00 2017-07-07 00:30:20.000 188 33765.00 164.13 17095.84 37846.77 2017-07-07 00:30:21.000 188 33765.02 164.13 17095.85 88888.00 2017-07-07 00:30:22.000 188 33765.02 164.18 17095.86 88888.00 2017-07-07 00:30:23.000 188 33765.02 164.18 17095.87 88888.00 2017-07-07 00:30:24.000 188 33765.04 164.20 17095.86 88888.00 2017-07-07 00:30:25.000 188 33765.04 164.22 17095.88 37846.90 2017-07-07 00:30:26.000 188 33765.05 164.26 17095.88 88888.00 2017-07-07 00:30:27.000 188 33765.03 164.29 17095.85 88888.00 2017-07-07 00:30:28.000 188 33765.03 164.25 17095.80 88888.00 2017-07-07 00:30:29.000 188 33765.03 164.24 17095.81 88888.00 2017-07-07 00:30:30.000 188 33765.00 164.24 17095.79 37846.90 2017-07-07 00:30:31.000 188 33765.02 164.24 17095.77 88888.00 2017-07-07 00:30:32.000 188 33765.03 164.19 17095.83 88888.00 2017-07-07 00:30:33.000 188 33765.04 164.19 17095.80 88888.00 2017-07-07 00:30:34.000 188 33765.07 164.22 17095.82 88888.00 2017-07-07 00:30:35.000 188 33765.09 164.26 17095.81 37846.94 2017-07-07 00:30:36.000 188 33765.08 164.25 17095.84 88888.00 2017-07-07 00:30:37.000 188 33765.12 164.26 17095.82 88888.00 2017-07-07 00:30:38.000 188 33765.10 164.24 17095.79 88888.00 2017-07-07 00:30:39.000 188 33765.07 164.20 17095.78 88888.00 2017-07-07 00:30:40.000 188 33765.07 164.20 17095.76 37846.85 2017-07-07 00:30:41.000 188 33765.08 164.21 17095.77 88888.00 2017-07-07 00:30:42.000 188 33765.07 164.19 17095.78 88888.00 2017-07-07 00:30:43.000 188 33765.08 164.18 17095.81 88888.00 2017-07-07 00:30:44.000 188 33765.06 164.19 17095.77 88888.00 2017-07-07 00:30:45.000 188 33765.05 164.20 17095.78 37846.85 2017-07-07 00:30:46.000 188 33765.08 164.21 17095.80 88888.00 2017-07-07 00:30:47.000 188 33765.09 164.23 17095.84 88888.00 2017-07-07 00:30:48.000 188 33765.07 164.24 17095.83 88888.00 2017-07-07 00:30:49.000 188 33765.06 164.23 17095.81 88888.00 2017-07-07 00:30:50.000 188 33765.08 164.24 17095.79 37846.91 2017-07-07 00:30:51.000 188 33765.09 164.27 17095.77 88888.00 2017-07-07 00:30:52.000 188 33765.08 164.26 17095.78 88888.00 2017-07-07 00:30:53.000 188 33765.06 164.30 17095.79 88888.00 2017-07-07 00:30:54.000 188 33765.07 164.32 17095.78 88888.00 2017-07-07 00:30:55.000 188 33765.05 164.33 17095.83 37846.96 2017-07-07 00:30:56.000 188 33765.01 164.32 17095.82 88888.00 2017-07-07 00:30:57.000 188 33765.01 164.30 17095.77 88888.00 2017-07-07 00:30:58.000 188 33765.05 164.31 17095.77 88888.00 2017-07-07 00:30:59.000 188 33765.03 164.30 17095.82 88888.00 2017-07-07 00:31:00.000 188 33765.03 164.29 17095.77 37846.87 2017-07-07 00:31:01.000 188 33765.04 164.28 17095.73 88888.00 2017-07-07 00:31:02.000 188 33765.03 164.26 17095.74 88888.00 2017-07-07 00:31:03.000 188 33765.06 164.28 17095.73 88888.00 2017-07-07 00:31:04.000 188 33765.06 164.31 17095.78 88888.00 2017-07-07 00:31:05.000 188 33765.03 164.30 17095.79 37846.91 2017-07-07 00:31:06.000 188 33765.02 164.34 17095.78 88888.00 2017-07-07 00:31:07.000 188 33765.01 164.32 17095.77 88888.00 2017-07-07 00:31:08.000 188 33765.01 164.32 17095.81 88888.00 2017-07-07 00:31:09.000 188 33765.02 164.34 17095.81 88888.00 2017-07-07 00:31:10.000 188 33765.04 164.29 17095.76 37846.94 2017-07-07 00:31:11.000 188 33765.03 164.28 17095.75 88888.00 2017-07-07 00:31:12.000 188 33765.00 164.31 17095.80 88888.00 2017-07-07 00:31:13.000 188 33765.00 164.31 17095.79 88888.00 2017-07-07 00:31:14.000 188 33765.04 164.25 17095.78 88888.00 2017-07-07 00:31:15.000 188 33765.02 164.26 17095.77 37847.03 2017-07-07 00:31:16.000 188 33765.04 164.24 17095.76 88888.00 2017-07-07 00:31:17.000 188 33765.06 164.23 17095.76 88888.00 2017-07-07 00:31:18.000 188 33765.08 164.25 17095.79 88888.00 2017-07-07 00:31:19.000 188 33765.06 164.27 17095.77 88888.00 2017-07-07 00:31:20.000 188 33765.03 164.30 17095.76 37846.88 2017-07-07 00:31:21.000 188 33765.01 164.32 17095.73 88888.00 2017-07-07 00:31:22.000 188 33765.02 164.34 17095.75 88888.00 2017-07-07 00:31:23.000 188 33765.05 164.35 17095.77 88888.00 2017-07-07 00:31:24.000 188 33765.05 164.38 17095.80 88888.00 2017-07-07 00:31:25.000 188 33765.00 164.36 17095.80 37846.89 2017-07-07 00:31:26.000 188 33764.99 164.36 17095.79 88888.00 2017-07-07 00:31:27.000 188 33764.98 164.36 17095.81 88888.00 2017-07-07 00:31:28.000 188 33764.99 164.38 17095.85 88888.00 2017-07-07 00:31:29.000 188 33764.99 164.35 17095.85 88888.00 2017-07-07 00:31:30.000 188 33764.95 164.33 17095.82 37846.84 2017-07-07 00:31:31.000 188 33764.91 164.32 17095.80 88888.00 2017-07-07 00:31:32.000 188 33764.93 164.36 17095.78 88888.00 2017-07-07 00:31:33.000 188 33764.94 164.32 17095.76 88888.00 2017-07-07 00:31:34.000 188 33764.98 164.29 17095.75 88888.00 2017-07-07 00:31:35.000 188 33764.99 164.28 17095.79 37846.81 2017-07-07 00:31:36.000 188 33764.99 164.28 17095.80 88888.00 2017-07-07 00:31:37.000 188 33764.99 164.30 17095.76 88888.00 2017-07-07 00:31:38.000 188 33765.00 164.31 17095.75 88888.00 2017-07-07 00:31:39.000 188 33765.00 164.37 17095.77 88888.00 2017-07-07 00:31:40.000 188 33765.04 164.39 17095.79 37846.82 2017-07-07 00:31:41.000 188 33765.02 164.40 17095.77 88888.00 2017-07-07 00:31:42.000 188 33765.03 164.39 17095.75 88888.00 2017-07-07 00:31:43.000 188 33765.05 164.34 17095.77 88888.00 2017-07-07 00:31:44.000 188 33765.02 164.31 17095.77 88888.00 2017-07-07 00:31:45.000 188 33765.01 164.35 17095.78 37846.79 2017-07-07 00:31:46.000 188 33764.98 164.32 17095.75 88888.00 2017-07-07 00:31:47.000 188 33765.00 164.32 17095.75 88888.00 2017-07-07 00:31:48.000 188 33765.03 164.33 17095.73 88888.00 2017-07-07 00:31:49.000 188 33765.02 164.30 17095.73 88888.00 2017-07-07 00:31:50.000 188 33765.00 164.34 17095.75 37846.77 2017-07-07 00:31:51.000 188 33764.96 164.32 17095.76 88888.00 2017-07-07 00:31:52.000 188 33764.95 164.31 17095.72 88888.00 2017-07-07 00:31:53.000 188 33764.98 164.37 17095.73 88888.00 2017-07-07 00:31:54.000 188 33764.98 164.39 17095.73 88888.00 2017-07-07 00:31:55.000 188 33764.97 164.39 17095.76 37846.87 2017-07-07 00:31:56.000 188 33764.97 164.40 17095.77 88888.00 2017-07-07 00:31:57.000 188 33764.98 164.39 17095.81 88888.00 2017-07-07 00:31:58.000 188 33764.97 164.37 17095.83 88888.00 2017-07-07 00:31:59.000 188 33764.97 164.37 17095.81 88888.00 2017-07-07 00:32:00.000 188 33764.98 164.37 17095.80 37846.95 2017-07-07 00:32:01.000 188 33764.94 164.39 17095.82 88888.00 2017-07-07 00:32:02.000 188 33764.94 164.35 17095.83 88888.00 2017-07-07 00:32:03.000 188 33764.90 164.35 17095.81 88888.00 2017-07-07 00:32:04.000 188 33764.88 164.35 17095.80 88888.00 2017-07-07 00:32:05.000 188 33764.89 164.37 17095.80 37846.79 2017-07-07 00:32:06.000 188 33764.90 164.36 17095.80 88888.00 2017-07-07 00:32:07.000 188 33764.94 164.38 17095.77 88888.00 2017-07-07 00:32:08.000 188 33764.93 164.38 17095.77 88888.00 2017-07-07 00:32:09.000 188 33764.93 164.36 17095.78 88888.00 2017-07-07 00:32:10.000 188 33764.93 164.36 17095.74 37846.89 2017-07-07 00:32:11.000 188 33764.96 164.33 17095.75 88888.00 2017-07-07 00:32:12.000 188 33764.96 164.36 17095.72 88888.00 2017-07-07 00:32:13.000 188 33764.96 164.37 17095.73 88888.00 2017-07-07 00:32:14.000 188 33764.95 164.41 17095.75 88888.00 2017-07-07 00:32:15.000 188 33764.96 164.40 17095.78 37846.92 2017-07-07 00:32:16.000 188 33764.97 164.41 17095.73 88888.00 2017-07-07 00:32:17.000 188 33764.94 164.42 17095.76 88888.00 2017-07-07 00:32:18.000 188 33764.96 164.45 17095.79 88888.00 2017-07-07 00:32:19.000 188 33764.92 164.44 17095.79 88888.00 2017-07-07 00:32:20.000 188 33764.94 164.45 17095.76 37846.89 2017-07-07 00:32:21.000 188 33764.98 164.42 17095.79 88888.00 2017-07-07 00:32:22.000 188 33764.96 164.41 17095.81 88888.00 2017-07-07 00:32:23.000 188 33764.94 164.42 17095.79 88888.00 2017-07-07 00:32:24.000 188 33764.90 164.46 17095.80 88888.00 2017-07-07 00:32:25.000 188 33764.89 164.45 17095.77 37846.75 2017-07-07 00:32:26.000 188 33764.86 164.49 17095.74 88888.00 2017-07-07 00:32:27.000 188 33764.83 164.51 17095.76 88888.00 2017-07-07 00:32:28.000 188 33764.85 164.52 17095.74 88888.00 2017-07-07 00:32:29.000 188 33764.85 164.49 17095.74 88888.00 2017-07-07 00:32:30.000 188 33764.87 164.48 17095.75 37846.70 2017-07-07 00:32:31.000 188 33764.90 164.50 17095.75 88888.00 2017-07-07 00:32:32.000 188 33764.91 164.47 17095.75 88888.00 2017-07-07 00:32:33.000 188 33764.93 164.44 17095.77 88888.00 2017-07-07 00:32:34.000 188 33764.92 164.43 17095.78 88888.00 2017-07-07 00:32:35.000 188 33764.91 164.44 17095.78 37846.74 2017-07-07 00:32:36.000 188 33764.93 164.47 17095.73 88888.00 2017-07-07 00:32:37.000 188 33764.89 164.44 17095.71 88888.00 2017-07-07 00:32:38.000 188 33764.89 164.47 17095.72 88888.00 2017-07-07 00:32:39.000 188 33764.89 164.50 17095.73 88888.00 2017-07-07 00:32:40.000 188 33764.87 164.51 17095.74 37846.82 2017-07-07 00:32:41.000 188 33764.90 164.48 17095.73 88888.00 2017-07-07 00:32:42.000 188 33764.89 164.49 17095.72 88888.00 2017-07-07 00:32:43.000 188 33764.88 164.48 17095.74 88888.00 2017-07-07 00:32:44.000 188 33764.89 164.50 17095.72 88888.00 2017-07-07 00:32:45.000 188 33764.88 164.49 17095.68 37846.78 2017-07-07 00:32:46.000 188 33764.87 164.50 17095.67 88888.00 2017-07-07 00:32:47.000 188 33764.86 164.49 17095.69 88888.00 2017-07-07 00:32:48.000 188 33764.87 164.46 17095.71 88888.00 2017-07-07 00:32:49.000 188 33764.85 164.47 17095.73 88888.00 2017-07-07 00:32:50.000 188 33764.86 164.50 17095.74 37846.74 2017-07-07 00:32:51.000 188 33764.86 164.49 17095.72 88888.00 2017-07-07 00:32:52.000 188 33764.86 164.48 17095.69 88888.00 2017-07-07 00:32:53.000 188 33764.86 164.48 17095.67 88888.00 2017-07-07 00:32:54.000 188 33764.87 164.47 17095.67 88888.00 2017-07-07 00:32:55.000 188 33764.89 164.52 17095.73 37846.84 2017-07-07 00:32:56.000 188 33764.90 164.55 17095.73 88888.00 2017-07-07 00:32:57.000 188 33764.91 164.55 17095.72 88888.00 2017-07-07 00:32:58.000 188 33764.89 164.52 17095.74 88888.00 2017-07-07 00:32:59.000 188 33764.89 164.52 17095.74 88888.00 2017-07-07 00:33:00.000 188 33764.86 164.52 17095.70 37846.77 2017-07-07 00:33:01.000 188 33764.84 164.56 17095.75 88888.00 2017-07-07 00:33:02.000 188 33764.85 164.56 17095.76 88888.00 2017-07-07 00:33:03.000 188 33764.86 164.56 17095.77 88888.00 2017-07-07 00:33:04.000 188 33764.87 164.57 17095.76 88888.00 2017-07-07 00:33:05.000 188 33764.88 164.56 17095.76 37846.73 2017-07-07 00:33:06.000 188 33764.91 164.57 17095.73 88888.00 2017-07-07 00:33:07.000 188 33764.89 164.57 17095.78 88888.00 2017-07-07 00:33:08.000 188 33764.86 164.53 17095.77 88888.00 2017-07-07 00:33:09.000 188 33764.88 164.49 17095.81 88888.00 2017-07-07 00:33:10.000 188 33764.87 164.54 17095.83 37846.75 2017-07-07 00:33:11.000 188 33764.85 164.56 17095.83 88888.00 2017-07-07 00:33:12.000 188 33764.86 164.53 17095.80 88888.00 2017-07-07 00:33:13.000 188 33764.83 164.48 17095.81 88888.00 2017-07-07 00:33:14.000 188 33764.83 164.55 17095.82 88888.00 2017-07-07 00:33:15.000 188 33764.87 164.53 17095.82 37846.76 2017-07-07 00:33:16.000 188 33764.87 164.50 17095.80 88888.00 2017-07-07 00:33:17.000 188 33764.83 164.46 17095.77 88888.00 2017-07-07 00:33:18.000 188 33764.83 164.48 17095.80 88888.00 2017-07-07 00:33:19.000 188 33764.85 164.50 17095.78 88888.00 2017-07-07 00:33:20.000 188 33764.85 164.50 17095.77 37846.88 2017-07-07 00:33:21.000 188 33764.81 164.53 17095.79 88888.00 2017-07-07 00:33:22.000 188 33764.79 164.56 17095.80 88888.00 2017-07-07 00:33:23.000 188 33764.80 164.56 17095.78 88888.00 2017-07-07 00:33:24.000 188 33764.84 164.59 17095.76 88888.00 2017-07-07 00:33:25.000 188 33764.85 164.56 17095.76 37846.78 2017-07-07 00:33:26.000 188 33764.82 164.54 17095.74 88888.00 2017-07-07 00:33:27.000 188 33764.85 164.57 17095.73 88888.00 2017-07-07 00:33:28.000 188 33764.87 164.59 17095.72 88888.00 2017-07-07 00:33:29.000 188 33764.87 164.60 17095.71 88888.00 2017-07-07 00:33:30.000 188 33764.88 164.58 17095.71 37846.93 2017-07-07 00:33:31.000 188 33764.89 164.60 17095.71 88888.00 2017-07-07 00:33:32.000 188 33764.89 164.65 17095.71 88888.00 2017-07-07 00:33:33.000 188 33764.87 164.59 17095.74 88888.00 2017-07-07 00:33:34.000 188 33764.88 164.60 17095.74 88888.00 2017-07-07 00:33:35.000 188 33764.90 164.61 17095.73 37846.76 2017-07-07 00:33:36.000 188 33764.92 164.57 17095.71 88888.00 2017-07-07 00:33:37.000 188 33764.89 164.54 17095.73 88888.00 2017-07-07 00:33:38.000 188 33764.89 164.54 17095.75 88888.00 2017-07-07 00:33:39.000 188 33764.91 164.56 17095.75 88888.00 2017-07-07 00:33:40.000 188 33764.90 164.58 17095.72 37846.77 2017-07-07 00:33:41.000 188 33764.88 164.55 17095.76 88888.00 2017-07-07 00:33:42.000 188 33764.91 164.54 17095.79 88888.00 2017-07-07 00:33:43.000 188 33764.94 164.56 17095.76 88888.00 2017-07-07 00:33:44.000 188 33764.93 164.55 17095.78 88888.00 2017-07-07 00:33:45.000 188 33764.91 164.52 17095.77 37846.68 2017-07-07 00:33:46.000 188 33764.88 164.50 17095.79 88888.00 2017-07-07 00:33:47.000 188 33764.88 164.56 17095.83 88888.00 2017-07-07 00:33:48.000 188 33764.88 164.57 17095.81 88888.00 2017-07-07 00:33:49.000 188 33764.86 164.56 17095.80 88888.00 2017-07-07 00:33:50.000 188 33764.88 164.60 17095.82 37846.73 2017-07-07 00:33:51.000 188 33764.87 164.62 17095.80 88888.00 2017-07-07 00:33:52.000 188 33764.87 164.60 17095.75 88888.00 2017-07-07 00:33:53.000 188 33764.87 164.55 17095.71 88888.00 2017-07-07 00:33:54.000 188 33764.90 164.54 17095.69 88888.00 2017-07-07 00:33:55.000 188 33764.90 164.52 17095.71 37846.76 2017-07-07 00:33:56.000 188 33764.88 164.53 17095.75 88888.00 2017-07-07 00:33:57.000 188 33764.90 164.52 17095.78 88888.00 2017-07-07 00:33:58.000 188 33764.89 164.54 17095.80 88888.00 2017-07-07 00:33:59.000 188 33764.88 164.60 17095.79 88888.00 2017-07-07 00:34:00.000 188 33764.92 164.59 17095.77 37846.70 2017-07-07 00:34:01.000 188 33764.94 164.58 17095.79 88888.00 2017-07-07 00:34:02.000 188 33764.90 164.59 17095.76 88888.00 2017-07-07 00:34:03.000 188 33764.91 164.57 17095.77 88888.00 2017-07-07 00:34:04.000 188 33764.91 164.56 17095.82 88888.00 2017-07-07 00:34:05.000 188 33764.90 164.51 17095.78 37846.80 2017-07-07 00:34:06.000 188 33764.87 164.54 17095.79 88888.00 2017-07-07 00:34:07.000 188 33764.88 164.58 17095.76 88888.00 2017-07-07 00:34:08.000 188 33764.86 164.61 17095.77 88888.00 2017-07-07 00:34:09.000 188 33764.86 164.58 17095.77 88888.00 2017-07-07 00:34:10.000 188 33764.86 164.54 17095.73 37846.76 2017-07-07 00:34:11.000 188 33764.86 164.53 17095.72 88888.00 2017-07-07 00:34:12.000 188 33764.88 164.54 17095.70 88888.00 2017-07-07 00:34:13.000 188 33764.87 164.55 17095.70 88888.00 2017-07-07 00:34:14.000 188 33764.89 164.56 17095.73 88888.00 2017-07-07 00:34:15.000 188 33764.88 164.61 17095.75 37846.72 2017-07-07 00:34:16.000 188 33764.88 164.59 17095.78 88888.00 2017-07-07 00:34:17.000 188 33764.89 164.58 17095.79 88888.00 2017-07-07 00:34:18.000 188 33764.91 164.59 17095.77 88888.00 2017-07-07 00:34:19.000 188 33764.91 164.59 17095.75 88888.00 2017-07-07 00:34:20.000 188 33764.90 164.58 17095.75 37846.75 2017-07-07 00:34:21.000 188 33764.84 164.56 17095.75 88888.00 2017-07-07 00:34:22.000 188 33764.86 164.60 17095.74 88888.00 2017-07-07 00:34:23.000 188 33764.87 164.63 17095.76 88888.00 2017-07-07 00:34:24.000 188 33764.86 164.67 17095.73 88888.00 2017-07-07 00:34:25.000 188 33764.82 164.58 17095.71 37846.71 2017-07-07 00:34:26.000 188 33764.87 164.57 17095.71 88888.00 2017-07-07 00:34:27.000 188 33764.88 164.57 17095.70 88888.00 2017-07-07 00:34:28.000 188 33764.89 164.60 17095.70 88888.00 2017-07-07 00:34:29.000 188 33764.88 164.61 17095.67 88888.00 2017-07-07 00:34:30.000 188 33764.91 164.61 17095.62 37846.77 2017-07-07 00:34:31.000 188 33764.93 164.62 17095.67 88888.00 2017-07-07 00:34:32.000 188 33764.92 164.62 17095.65 88888.00 2017-07-07 00:34:33.000 188 33764.90 164.66 17095.67 88888.00 2017-07-07 00:34:34.000 188 33764.87 164.64 17095.70 88888.00 2017-07-07 00:34:35.000 188 33764.84 164.66 17095.65 37846.76 2017-07-07 00:34:36.000 188 33764.86 164.66 17095.67 88888.00 2017-07-07 00:34:37.000 188 33764.83 164.62 17095.68 88888.00 2017-07-07 00:34:38.000 188 33764.85 164.63 17095.68 88888.00 2017-07-07 00:34:39.000 188 33764.86 164.64 17095.65 88888.00 2017-07-07 00:34:40.000 188 33764.86 164.65 17095.63 37846.86 2017-07-07 00:34:41.000 188 33764.84 164.67 17095.68 88888.00 2017-07-07 00:34:42.000 188 33764.82 164.69 17095.66 88888.00 2017-07-07 00:34:43.000 188 33764.81 164.69 17095.69 88888.00 2017-07-07 00:34:44.000 188 33764.83 164.69 17095.69 88888.00 2017-07-07 00:34:45.000 188 33764.84 164.68 17095.67 37846.73 2017-07-07 00:34:46.000 188 33764.84 164.70 17095.68 88888.00 2017-07-07 00:34:47.000 188 33764.85 164.69 17095.68 88888.00 2017-07-07 00:34:48.000 188 33764.86 164.64 17095.69 88888.00 2017-07-07 00:34:49.000 188 33764.83 164.64 17095.69 88888.00 2017-07-07 00:34:50.000 188 33764.83 164.68 17095.72 37846.74 2017-07-07 00:34:51.000 188 33764.80 164.67 17095.69 88888.00 2017-07-07 00:34:52.000 188 33764.79 164.68 17095.69 88888.00 2017-07-07 00:34:53.000 188 33764.79 164.66 17095.70 88888.00 2017-07-07 00:34:54.000 188 33764.77 164.63 17095.71 88888.00 2017-07-07 00:34:55.000 188 33764.80 164.67 17095.71 37846.77 2017-07-07 00:34:56.000 188 33764.81 164.69 17095.71 88888.00 2017-07-07 00:34:57.000 188 33764.82 164.69 17095.70 88888.00 2017-07-07 00:34:58.000 188 33764.83 164.71 17095.69 88888.00 2017-07-07 00:34:59.000 188 33764.85 164.69 17095.72 88888.00 2017-07-07 00:35:00.000 188 33764.85 164.66 17095.71 37846.76 2017-07-07 00:35:01.000 188 33764.81 164.66 17095.69 88888.00 2017-07-07 00:35:02.000 188 33764.82 164.64 17095.68 88888.00 2017-07-07 00:35:03.000 188 33764.82 164.64 17095.69 88888.00 2017-07-07 00:35:04.000 188 33764.82 164.62 17095.69 88888.00 2017-07-07 00:35:05.000 188 33764.82 164.60 17095.70 37846.71 2017-07-07 00:35:06.000 188 33764.84 164.66 17095.69 88888.00 2017-07-07 00:35:07.000 188 33764.85 164.69 17095.68 88888.00 2017-07-07 00:35:08.000 188 33764.84 164.64 17095.63 88888.00 2017-07-07 00:35:09.000 188 33764.81 164.59 17095.62 88888.00 2017-07-07 00:35:10.000 188 33764.80 164.57 17095.65 37846.68 2017-07-07 00:35:11.000 188 33764.79 164.60 17095.64 88888.00 2017-07-07 00:35:12.000 188 33764.81 164.61 17095.62 88888.00 2017-07-07 00:35:13.000 188 33764.78 164.59 17095.63 88888.00 2017-07-07 00:35:14.000 188 33764.78 164.62 17095.64 88888.00 2017-07-07 00:35:15.000 188 33764.78 164.62 17095.64 37846.80 2017-07-07 00:35:16.000 188 33764.78 164.64 17095.68 88888.00 2017-07-07 00:35:17.000 188 33764.80 164.65 17095.64 88888.00 2017-07-07 00:35:18.000 188 33764.81 164.66 17095.64 88888.00 2017-07-07 00:35:19.000 188 33764.80 164.64 17095.65 88888.00 2017-07-07 00:35:20.000 188 33764.82 164.67 17095.70 37846.84 2017-07-07 00:35:21.000 188 33764.82 164.65 17095.66 88888.00 2017-07-07 00:35:22.000 188 33764.81 164.64 17095.65 88888.00 2017-07-07 00:35:23.000 188 33764.85 164.63 17095.68 88888.00 2017-07-07 00:35:24.000 188 33764.86 164.64 17095.71 88888.00 2017-07-07 00:35:25.000 188 33764.89 164.63 17095.70 37846.72 2017-07-07 00:35:26.000 188 33764.89 164.63 17095.66 88888.00 2017-07-07 00:35:27.000 188 33764.89 164.67 17095.67 88888.00 2017-07-07 00:35:28.000 188 33764.89 164.69 17095.64 88888.00 2017-07-07 00:35:29.000 188 33764.90 164.69 17095.66 88888.00 2017-07-07 00:35:30.000 188 33764.90 164.70 17095.66 37846.74 2017-07-07 00:35:31.000 188 33764.91 164.66 17095.62 88888.00 2017-07-07 00:35:32.000 188 33764.87 164.63 17095.59 88888.00 2017-07-07 00:35:33.000 188 33764.87 164.64 17095.60 88888.00 2017-07-07 00:35:34.000 188 33764.94 164.63 17095.62 88888.00 2017-07-07 00:35:35.000 188 33764.94 164.59 17095.60 37846.77 2017-07-07 00:35:36.000 188 33764.90 164.56 17095.63 88888.00 2017-07-07 00:35:37.000 188 33764.89 164.57 17095.65 88888.00 2017-07-07 00:35:38.000 188 33764.91 164.62 17095.64 88888.00 2017-07-07 00:35:39.000 188 33764.92 164.64 17095.61 88888.00 2017-07-07 00:35:40.000 188 33764.89 164.67 17095.63 37846.87 2017-07-07 00:35:41.000 188 33764.89 164.63 17095.63 88888.00 2017-07-07 00:35:42.000 188 33764.88 164.62 17095.62 88888.00 2017-07-07 00:35:43.000 188 33764.86 164.63 17095.59 88888.00 2017-07-07 00:35:44.000 188 33764.87 164.66 17095.56 88888.00 2017-07-07 00:35:45.000 188 33764.87 164.67 17095.58 37846.72 2017-07-07 00:35:46.000 188 33764.88 164.66 17095.60 88888.00 2017-07-07 00:35:47.000 188 33764.89 164.65 17095.57 88888.00 2017-07-07 00:35:48.000 188 33764.89 164.67 17095.61 88888.00 2017-07-07 00:35:49.000 188 33764.88 164.63 17095.67 88888.00 2017-07-07 00:35:50.000 188 33764.91 164.62 17095.68 37846.76 2017-07-07 00:35:51.000 188 33764.92 164.61 17095.71 88888.00 2017-07-07 00:35:52.000 188 33764.93 164.64 17095.72 88888.00 2017-07-07 00:35:53.000 188 33764.95 164.65 17095.68 88888.00 2017-07-07 00:35:54.000 188 33764.95 164.64 17095.69 88888.00 2017-07-07 00:35:55.000 188 33764.96 164.66 17095.68 37846.87 2017-07-07 00:35:56.000 188 33764.99 164.64 17095.69 88888.00 2017-07-07 00:35:57.000 188 33764.95 164.62 17095.69 88888.00 2017-07-07 00:35:58.000 188 33764.95 164.63 17095.69 88888.00 2017-07-07 00:35:59.000 188 33764.95 164.61 17095.68 88888.00 2017-07-07 00:36:00.000 188 33764.93 164.63 17095.67 37846.72 2017-07-07 00:36:01.000 188 33764.97 164.62 17095.66 88888.00 2017-07-07 00:36:02.000 188 33764.99 164.65 17095.63 88888.00 2017-07-07 00:36:03.000 188 33764.96 164.66 17095.65 88888.00 2017-07-07 00:36:04.000 188 33764.96 164.62 17095.67 88888.00 2017-07-07 00:36:05.000 188 33764.98 164.66 17095.65 37846.65 2017-07-07 00:36:06.000 188 33765.02 164.68 17095.70 88888.00 2017-07-07 00:36:07.000 188 33765.01 164.68 17095.71 88888.00 2017-07-07 00:36:08.000 188 33764.98 164.69 17095.68 88888.00 2017-07-07 00:36:09.000 188 33764.94 164.68 17095.67 88888.00 2017-07-07 00:36:10.000 188 33764.95 164.67 17095.69 37846.77 2017-07-07 00:36:11.000 188 33764.96 164.67 17095.70 88888.00 2017-07-07 00:36:12.000 188 33764.94 164.69 17095.70 88888.00 2017-07-07 00:36:13.000 188 33764.92 164.69 17095.70 88888.00 2017-07-07 00:36:14.000 188 33764.93 164.69 17095.74 88888.00 2017-07-07 00:36:15.000 188 33764.96 164.66 17095.77 37846.75 2017-07-07 00:36:16.000 188 33764.98 164.67 17095.72 88888.00 2017-07-07 00:36:17.000 188 33764.99 164.70 17095.74 88888.00 2017-07-07 00:36:18.000 188 33764.98 164.69 17095.72 88888.00 2017-07-07 00:36:19.000 188 33764.95 164.69 17095.69 88888.00 2017-07-07 00:36:20.000 188 33764.97 164.73 17095.70 37846.88 2017-07-07 00:36:21.000 188 33764.93 164.70 17095.70 88888.00 2017-07-07 00:36:22.000 188 33764.88 164.66 17095.66 88888.00 2017-07-07 00:36:23.000 188 33764.85 164.65 17095.63 88888.00 2017-07-07 00:36:24.000 188 33764.84 164.63 17095.67 88888.00 2017-07-07 00:36:25.000 188 33764.85 164.65 17095.67 37846.76 2017-07-07 00:36:26.000 188 33764.85 164.69 17095.66 88888.00 2017-07-07 00:36:27.000 188 33764.90 164.70 17095.71 88888.00 2017-07-07 00:36:28.000 188 33764.87 164.70 17095.74 88888.00 2017-07-07 00:36:29.000 188 33764.84 164.71 17095.74 88888.00 2017-07-07 00:36:30.000 188 33764.86 164.73 17095.71 37846.69 2017-07-07 00:36:31.000 188 33764.88 164.76 17095.72 88888.00 2017-07-07 00:36:32.000 188 33764.88 164.75 17095.72 88888.00 2017-07-07 00:36:33.000 188 33764.87 164.68 17095.71 88888.00 2017-07-07 00:36:34.000 188 33764.85 164.66 17095.72 88888.00 2017-07-07 00:36:35.000 188 33764.84 164.68 17095.74 37846.78 2017-07-07 00:36:36.000 188 33764.85 164.67 17095.72 88888.00 2017-07-07 00:36:37.000 188 33764.86 164.67 17095.74 88888.00 2017-07-07 00:36:38.000 188 33764.86 164.70 17095.74 88888.00 2017-07-07 00:36:39.000 188 33764.85 164.67 17095.72 88888.00 2017-07-07 00:36:40.000 188 33764.88 164.68 17095.74 37846.73 2017-07-07 00:36:41.000 188 33764.88 164.68 17095.77 88888.00 2017-07-07 00:36:42.000 188 33764.86 164.69 17095.81 88888.00 2017-07-07 00:36:43.000 188 33764.85 164.67 17095.78 88888.00 2017-07-07 00:36:44.000 188 33764.85 164.65 17095.73 88888.00 2017-07-07 00:36:45.000 188 33764.84 164.64 17095.76 37846.72 2017-07-07 00:36:46.000 188 33764.86 164.69 17095.76 88888.00 2017-07-07 00:36:47.000 188 33764.86 164.75 17095.75 88888.00 2017-07-07 00:36:48.000 188 33764.84 164.76 17095.75 88888.00 2017-07-07 00:36:49.000 188 33764.80 164.71 17095.71 88888.00 2017-07-07 00:36:50.000 188 33764.84 164.71 17095.72 37846.69 2017-07-07 00:36:51.000 188 33764.85 164.72 17095.76 88888.00 2017-07-07 00:36:52.000 188 33764.82 164.70 17095.72 88888.00 2017-07-07 00:36:53.000 188 33764.84 164.68 17095.71 88888.00 2017-07-07 00:36:54.000 188 33764.85 164.70 17095.71 88888.00 2017-07-07 00:36:55.000 188 33764.84 164.73 17095.70 37846.71 2017-07-07 00:36:56.000 188 33764.84 164.76 17095.67 88888.00 2017-07-07 00:36:57.000 188 33764.84 164.71 17095.70 88888.00 2017-07-07 00:36:58.000 188 33764.83 164.72 17095.76 88888.00 2017-07-07 00:36:59.000 188 33764.84 164.72 17095.73 88888.00 2017-07-07 00:37:00.000 188 33764.81 164.72 17095.68 37846.75 2017-07-07 00:37:01.000 188 33764.81 164.69 17095.71 88888.00 2017-07-07 00:37:02.000 188 33764.86 164.68 17095.68 88888.00 2017-07-07 00:37:03.000 188 33764.80 164.66 17095.65 88888.00 2017-07-07 00:37:04.000 188 33764.80 164.61 17095.68 88888.00 2017-07-07 00:37:05.000 188 33764.83 164.66 17095.72 37846.67 2017-07-07 00:37:06.000 188 33764.86 164.66 17095.70 88888.00 2017-07-07 00:37:07.000 188 33764.85 164.66 17095.71 88888.00 2017-07-07 00:37:08.000 188 33764.84 164.67 17095.72 88888.00 2017-07-07 00:37:09.000 188 33764.83 164.71 17095.70 88888.00 2017-07-07 00:37:10.000 188 33764.87 164.74 17095.67 37846.82 2017-07-07 00:37:11.000 188 33764.84 164.70 17095.69 88888.00 2017-07-07 00:37:12.000 188 33764.87 164.67 17095.70 88888.00 2017-07-07 00:37:13.000 188 33764.86 164.72 17095.70 88888.00 2017-07-07 00:37:14.000 188 33764.86 164.68 17095.71 88888.00 2017-07-07 00:37:15.000 188 33764.87 164.66 17095.70 37846.84 2017-07-07 00:37:16.000 188 33764.86 164.63 17095.67 88888.00 2017-07-07 00:37:17.000 188 33764.84 164.62 17095.65 88888.00 2017-07-07 00:37:18.000 188 33764.82 164.62 17095.69 88888.00 2017-07-07 00:37:19.000 188 33764.83 164.63 17095.66 88888.00 2017-07-07 00:37:20.000 188 33764.86 164.70 17095.67 37846.68 2017-07-07 00:37:21.000 188 33764.84 164.67 17095.68 88888.00 2017-07-07 00:37:22.000 188 33764.83 164.67 17095.67 88888.00 2017-07-07 00:37:23.000 188 33764.82 164.70 17095.64 88888.00 2017-07-07 00:37:24.000 188 33764.87 164.67 17095.67 88888.00 2017-07-07 00:37:25.000 188 33764.87 164.65 17095.68 37846.73 2017-07-07 00:37:26.000 188 33764.85 164.65 17095.68 88888.00 2017-07-07 00:37:27.000 188 33764.84 164.66 17095.72 88888.00 2017-07-07 00:37:28.000 188 33764.89 164.69 17095.74 88888.00 2017-07-07 00:37:29.000 188 33764.86 164.70 17095.73 88888.00 2017-07-07 00:37:30.000 188 33764.86 164.67 17095.67 37846.72 2017-07-07 00:37:31.000 188 33764.86 164.70 17095.65 88888.00 2017-07-07 00:37:32.000 188 33764.90 164.74 17095.72 88888.00 2017-07-07 00:37:33.000 188 33764.89 164.71 17095.72 88888.00 2017-07-07 00:37:34.000 188 33764.86 164.72 17095.69 88888.00 2017-07-07 00:37:35.000 188 33764.84 164.70 17095.69 37846.69 2017-07-07 00:37:36.000 188 33764.86 164.65 17095.72 88888.00 2017-07-07 00:37:37.000 188 33764.84 164.69 17095.72 88888.00 2017-07-07 00:37:38.000 188 33764.81 164.72 17095.72 88888.00 2017-07-07 00:37:39.000 188 33764.83 164.69 17095.75 88888.00 2017-07-07 00:37:40.000 188 33764.87 164.69 17095.76 37846.72 2017-07-07 00:37:41.000 188 33764.89 164.71 17095.76 88888.00 2017-07-07 00:37:42.000 188 33764.84 164.70 17095.71 88888.00 2017-07-07 00:37:43.000 188 33764.82 164.67 17095.71 88888.00 2017-07-07 00:37:44.000 188 33764.85 164.72 17095.69 88888.00 2017-07-07 00:37:45.000 188 33764.86 164.72 17095.70 37846.69 2017-07-07 00:37:46.000 188 33764.86 164.73 17095.68 88888.00 2017-07-07 00:37:47.000 188 33764.86 164.70 17095.64 88888.00 2017-07-07 00:37:48.000 188 33764.84 164.68 17095.66 88888.00 2017-07-07 00:37:49.000 188 33764.87 164.67 17095.64 88888.00 2017-07-07 00:37:50.000 188 33764.85 164.64 17095.64 37846.80 2017-07-07 00:37:51.000 188 33764.86 164.64 17095.66 88888.00 2017-07-07 00:37:52.000 188 33764.88 164.62 17095.69 88888.00 2017-07-07 00:37:53.000 188 33764.86 164.61 17095.68 88888.00 2017-07-07 00:37:54.000 188 33764.88 164.57 17095.68 88888.00 2017-07-07 00:37:55.000 188 33764.90 164.63 17095.71 37846.73 2017-07-07 00:37:56.000 188 33764.86 164.63 17095.73 88888.00 2017-07-07 00:37:57.000 188 33764.85 164.62 17095.76 88888.00 2017-07-07 00:37:58.000 188 33764.88 164.62 17095.76 88888.00 2017-07-07 00:37:59.000 188 33764.88 164.58 17095.76 88888.00 2017-07-07 00:38:00.000 188 33764.86 164.57 17095.76 37846.70 2017-07-07 00:38:01.000 188 33764.86 164.59 17095.73 88888.00 2017-07-07 00:38:02.000 188 33764.84 164.61 17095.68 88888.00 2017-07-07 00:38:03.000 188 33764.82 164.65 17095.69 88888.00 2017-07-07 00:38:04.000 188 33764.86 164.67 17095.66 88888.00 2017-07-07 00:38:05.000 188 33764.87 164.70 17095.68 37846.64 2017-07-07 00:38:06.000 188 33764.85 164.72 17095.71 88888.00 2017-07-07 00:38:07.000 188 33764.87 164.69 17095.72 88888.00 2017-07-07 00:38:08.000 188 33764.87 164.66 17095.71 88888.00 2017-07-07 00:38:09.000 188 33764.86 164.67 17095.72 88888.00 2017-07-07 00:38:10.000 188 33764.87 164.64 17095.73 37846.68 2017-07-07 00:38:11.000 188 33764.87 164.66 17095.73 88888.00 2017-07-07 00:38:12.000 188 33764.85 164.67 17095.75 88888.00 2017-07-07 00:38:13.000 188 33764.81 164.67 17095.72 88888.00 2017-07-07 00:38:14.000 188 33764.82 164.70 17095.71 88888.00 2017-07-07 00:38:15.000 188 33764.81 164.72 17095.69 37846.63 2017-07-07 00:38:16.000 188 33764.79 164.71 17095.67 88888.00 2017-07-07 00:38:17.000 188 33764.78 164.69 17095.70 88888.00 2017-07-07 00:38:18.000 188 33764.84 164.68 17095.68 88888.00 2017-07-07 00:38:19.000 188 33764.82 164.66 17095.67 88888.00 2017-07-07 00:38:20.000 188 33764.86 164.66 17095.64 37846.76 2017-07-07 00:38:21.000 188 33764.82 164.68 17095.66 88888.00 2017-07-07 00:38:22.000 188 33764.78 164.72 17095.64 88888.00 2017-07-07 00:38:23.000 188 33764.78 164.72 17095.63 88888.00 2017-07-07 00:38:24.000 188 33764.79 164.70 17095.64 88888.00 2017-07-07 00:38:25.000 188 33764.83 164.71 17095.64 37846.73 2017-07-07 00:38:26.000 188 33764.85 164.71 17095.69 88888.00 2017-07-07 00:38:27.000 188 33764.83 164.69 17095.66 88888.00 2017-07-07 00:38:28.000 188 33764.83 164.72 17095.64 88888.00 2017-07-07 00:38:29.000 188 33764.84 164.75 17095.62 88888.00 2017-07-07 00:38:30.000 188 33764.84 164.68 17095.64 37846.72 2017-07-07 00:38:31.000 188 33764.86 164.67 17095.69 88888.00 2017-07-07 00:38:32.000 188 33764.84 164.70 17095.68 88888.00 2017-07-07 00:38:33.000 188 33764.82 164.70 17095.68 88888.00 2017-07-07 00:38:34.000 188 33764.84 164.68 17095.66 88888.00 2017-07-07 00:38:35.000 188 33764.84 164.70 17095.66 37846.66 2017-07-07 00:38:36.000 188 33764.86 164.74 17095.67 88888.00 2017-07-07 00:38:37.000 188 33764.85 164.74 17095.66 88888.00 2017-07-07 00:38:38.000 188 33764.85 164.75 17095.63 88888.00 2017-07-07 00:38:39.000 188 33764.85 164.73 17095.67 88888.00 2017-07-07 00:38:40.000 188 33764.84 164.71 17095.65 37846.74 2017-07-07 00:38:41.000 188 33764.80 164.72 17095.63 88888.00 2017-07-07 00:38:42.000 188 33764.76 164.74 17095.66 88888.00 2017-07-07 00:38:43.000 188 33764.76 164.73 17095.65 88888.00 2017-07-07 00:38:44.000 188 33764.79 164.70 17095.65 88888.00 2017-07-07 00:38:45.000 188 33764.82 164.69 17095.68 37846.68 2017-07-07 00:38:46.000 188 33764.80 164.66 17095.67 88888.00 2017-07-07 00:38:47.000 188 33764.79 164.66 17095.72 88888.00 2017-07-07 00:38:48.000 188 33764.79 164.65 17095.75 88888.00 2017-07-07 00:38:49.000 188 33764.81 164.67 17095.73 88888.00 2017-07-07 00:38:50.000 188 33764.79 164.67 17095.73 37846.71 2017-07-07 00:38:51.000 188 33764.79 164.65 17095.71 88888.00 2017-07-07 00:38:52.000 188 33764.81 164.65 17095.72 88888.00 2017-07-07 00:38:53.000 188 33764.81 164.65 17095.72 88888.00 2017-07-07 00:38:54.000 188 33764.83 164.68 17095.69 88888.00 2017-07-07 00:38:55.000 188 33764.82 164.69 17095.67 37846.71 2017-07-07 00:38:56.000 188 33764.82 164.70 17095.67 88888.00 2017-07-07 00:38:57.000 188 33764.80 164.70 17095.68 88888.00 2017-07-07 00:38:58.000 188 33764.82 164.69 17095.69 88888.00 2017-07-07 00:38:59.000 188 33764.81 164.70 17095.65 88888.00 2017-07-07 00:39:00.000 188 33764.81 164.66 17095.62 37846.64 2017-07-07 00:39:01.000 188 33764.81 164.63 17095.59 88888.00 2017-07-07 00:39:02.000 188 33764.79 164.61 17095.62 88888.00 2017-07-07 00:39:03.000 188 33764.80 164.67 17095.64 88888.00 2017-07-07 00:39:04.000 188 33764.80 164.66 17095.67 88888.00 2017-07-07 00:39:05.000 188 33764.84 164.65 17095.67 37846.66 2017-07-07 00:39:06.000 188 33764.87 164.64 17095.66 88888.00 2017-07-07 00:39:07.000 188 33764.89 164.70 17095.63 88888.00 2017-07-07 00:39:08.000 188 33764.87 164.71 17095.64 88888.00 2017-07-07 00:39:09.000 188 33764.85 164.69 17095.66 88888.00 2017-07-07 00:39:10.000 188 33764.84 164.71 17095.69 37846.62 2017-07-07 00:39:11.000 188 33764.83 164.70 17095.70 88888.00 2017-07-07 00:39:12.000 188 33764.82 164.67 17095.72 88888.00 2017-07-07 00:39:13.000 188 33764.84 164.63 17095.72 88888.00 2017-07-07 00:39:14.000 188 33764.84 164.62 17095.69 88888.00 2017-07-07 00:39:15.000 188 33764.83 164.64 17095.70 37846.64 2017-07-07 00:39:16.000 188 33764.81 164.66 17095.70 88888.00 2017-07-07 00:39:17.000 188 33764.79 164.64 17095.69 88888.00 2017-07-07 00:39:18.000 188 33764.81 164.71 17095.68 88888.00 2017-07-07 00:39:19.000 188 33764.81 164.69 17095.67 88888.00 2017-07-07 00:39:20.000 188 33764.78 164.67 17095.67 37846.66 2017-07-07 00:39:21.000 188 33764.76 164.62 17095.64 88888.00 2017-07-07 00:39:22.000 188 33764.75 164.65 17095.64 88888.00 2017-07-07 00:39:23.000 188 33764.77 164.65 17095.68 88888.00 2017-07-07 00:39:24.000 188 33764.77 164.67 17095.69 88888.00 2017-07-07 00:39:25.000 188 33764.79 164.69 17095.69 37846.57 2017-07-07 00:39:26.000 188 33764.81 164.70 17095.72 88888.00 2017-07-07 00:39:27.000 188 33764.81 164.70 17095.73 88888.00 2017-07-07 00:39:28.000 188 33764.83 164.68 17095.72 88888.00 2017-07-07 00:39:29.000 188 33764.83 164.65 17095.73 88888.00 2017-07-07 00:39:30.000 188 33764.78 164.63 17095.68 37846.59 2017-07-07 00:39:31.000 188 33764.79 164.64 17095.66 88888.00 2017-07-07 00:39:32.000 188 33764.76 164.62 17095.71 88888.00 2017-07-07 00:39:33.000 188 33764.75 164.62 17095.70 88888.00 2017-07-07 00:39:34.000 188 33764.77 164.62 17095.71 88888.00 2017-07-07 00:39:35.000 188 33764.82 164.63 17095.76 37846.65 2017-07-07 00:39:36.000 188 33764.81 164.61 17095.80 88888.00 2017-07-07 00:39:37.000 188 33764.81 164.61 17095.78 88888.00 2017-07-07 00:39:38.000 188 33764.78 164.63 17095.79 88888.00 2017-07-07 00:39:39.000 188 33764.77 164.60 17095.77 88888.00 2017-07-07 00:39:40.000 188 33764.77 164.61 17095.73 37846.65 2017-07-07 00:39:41.000 188 33764.77 164.62 17095.72 88888.00 2017-07-07 00:39:42.000 188 33764.80 164.63 17095.68 88888.00 2017-07-07 00:39:43.000 188 33764.82 164.65 17095.65 88888.00 2017-07-07 00:39:44.000 188 33764.82 164.62 17095.65 88888.00 2017-07-07 00:39:45.000 188 33764.78 164.60 17095.69 37846.53 2017-07-07 00:39:46.000 188 33764.83 164.60 17095.68 88888.00 2017-07-07 00:39:47.000 188 33764.83 164.61 17095.68 88888.00 2017-07-07 00:39:48.000 188 33764.82 164.60 17095.74 88888.00 2017-07-07 00:39:49.000 188 33764.81 164.57 17095.71 88888.00 2017-07-07 00:39:50.000 188 33764.78 164.58 17095.66 37846.58 2017-07-07 00:39:51.000 188 33764.80 164.59 17095.64 88888.00 2017-07-07 00:39:52.000 188 33764.83 164.55 17095.70 88888.00 2017-07-07 00:39:53.000 188 33764.85 164.53 17095.68 88888.00 2017-07-07 00:39:54.000 188 33764.86 164.60 17095.66 88888.00 2017-07-07 00:39:55.000 188 33764.88 164.59 17095.70 37846.70 2017-07-07 00:39:56.000 188 33764.87 164.63 17095.69 88888.00 2017-07-07 00:39:57.000 188 33764.85 164.64 17095.66 88888.00 2017-07-07 00:39:58.000 188 33764.85 164.60 17095.66 88888.00 2017-07-07 00:39:59.000 188 33764.82 164.58 17095.66 88888.00 2017-07-07 00:40:00.000 188 33764.82 164.57 17095.69 37846.67 2017-07-07 00:40:01.000 188 33764.82 164.58 17095.66 88888.00 2017-07-07 00:40:02.000 188 33764.83 164.61 17095.73 88888.00 2017-07-07 00:40:03.000 188 33764.81 164.62 17095.73 88888.00 2017-07-07 00:40:04.000 188 33764.82 164.61 17095.67 88888.00 2017-07-07 00:40:05.000 188 33764.87 164.56 17095.67 37846.63 2017-07-07 00:40:06.000 188 33764.91 164.55 17095.70 88888.00 2017-07-07 00:40:07.000 188 33764.89 164.54 17095.71 88888.00 2017-07-07 00:40:08.000 188 33764.86 164.53 17095.73 88888.00 2017-07-07 00:40:09.000 188 33764.83 164.55 17095.77 88888.00 2017-07-07 00:40:10.000 188 33764.84 164.59 17095.77 37846.74 2017-07-07 00:40:11.000 188 33764.85 164.54 17095.71 88888.00 2017-07-07 00:40:12.000 188 33764.83 164.49 17095.72 88888.00 2017-07-07 00:40:13.000 188 33764.85 164.49 17095.73 88888.00 2017-07-07 00:40:14.000 188 33764.83 164.51 17095.72 88888.00 2017-07-07 00:40:15.000 188 33764.81 164.50 17095.69 37846.68 2017-07-07 00:40:16.000 188 33764.79 164.51 17095.70 88888.00 2017-07-07 00:40:17.000 188 33764.82 164.53 17095.66 88888.00 2017-07-07 00:40:18.000 188 33764.84 164.49 17095.73 88888.00 2017-07-07 00:40:19.000 188 33764.87 164.53 17095.75 88888.00 2017-07-07 00:40:20.000 188 33764.88 164.51 17095.74 37846.69 2017-07-07 00:40:21.000 188 33764.84 164.46 17095.73 88888.00 2017-07-07 00:40:22.000 188 33764.80 164.47 17095.71 88888.00 2017-07-07 00:40:23.000 188 33764.78 164.46 17095.69 88888.00 2017-07-07 00:40:24.000 188 33764.84 164.48 17095.68 88888.00 2017-07-07 00:40:25.000 188 33764.86 164.49 17095.68 37846.57 2017-07-07 00:40:26.000 188 33764.84 164.53 17095.69 88888.00 2017-07-07 00:40:27.000 188 33764.81 164.53 17095.71 88888.00 2017-07-07 00:40:28.000 188 33764.82 164.49 17095.71 88888.00 2017-07-07 00:40:29.000 188 33764.83 164.49 17095.68 88888.00 2017-07-07 00:40:30.000 188 33764.81 164.49 17095.65 37846.64 2017-07-07 00:40:31.000 188 33764.81 164.51 17095.67 88888.00 2017-07-07 00:40:32.000 188 33764.80 164.53 17095.70 88888.00 2017-07-07 00:40:33.000 188 33764.77 164.51 17095.72 88888.00 2017-07-07 00:40:34.000 188 33764.77 164.49 17095.72 88888.00 2017-07-07 00:40:35.000 188 33764.79 164.50 17095.75 37846.66 2017-07-07 00:40:36.000 188 33764.78 164.49 17095.72 88888.00 2017-07-07 00:40:37.000 188 33764.74 164.46 17095.68 88888.00 2017-07-07 00:40:38.000 188 33764.78 164.45 17095.68 88888.00 2017-07-07 00:40:39.000 188 33764.80 164.44 17095.66 88888.00 2017-07-07 00:40:40.000 188 33764.78 164.46 17095.66 37846.55 2017-07-07 00:40:41.000 188 33764.74 164.48 17095.64 88888.00 2017-07-07 00:40:42.000 188 33764.76 164.51 17095.67 88888.00 2017-07-07 00:40:43.000 188 33764.76 164.53 17095.68 88888.00 2017-07-07 00:40:44.000 188 33764.75 164.52 17095.70 88888.00 2017-07-07 00:40:45.000 188 33764.78 164.51 17095.66 37846.75 2017-07-07 00:40:46.000 188 33764.79 164.48 17095.71 88888.00 2017-07-07 00:40:47.000 188 33764.79 164.46 17095.72 88888.00 2017-07-07 00:40:48.000 188 33764.79 164.45 17095.66 88888.00 2017-07-07 00:40:49.000 188 33764.82 164.43 17095.64 88888.00 2017-07-07 00:40:50.000 188 33764.83 164.44 17095.65 37846.65 2017-07-07 00:40:51.000 188 33764.81 164.47 17095.63 88888.00 2017-07-07 00:40:52.000 188 33764.84 164.45 17095.70 88888.00 2017-07-07 00:40:53.000 188 33764.84 164.44 17095.74 88888.00 2017-07-07 00:40:54.000 188 33764.81 164.44 17095.73 88888.00 2017-07-07 00:40:55.000 188 33764.82 164.44 17095.70 37846.66 2017-07-07 00:40:56.000 188 33764.80 164.40 17095.75 88888.00 2017-07-07 00:40:57.000 188 33764.82 164.42 17095.75 88888.00 2017-07-07 00:40:58.000 188 33764.78 164.44 17095.74 88888.00 2017-07-07 00:40:59.000 188 33764.80 164.48 17095.76 88888.00 2017-07-07 00:41:00.000 188 33764.80 164.47 17095.73 37846.66 2017-07-07 00:41:01.000 188 33764.80 164.44 17095.70 88888.00 2017-07-07 00:41:02.000 188 33764.78 164.43 17095.70 88888.00 2017-07-07 00:41:03.000 188 33764.80 164.44 17095.72 88888.00 2017-07-07 00:41:04.000 188 33764.79 164.45 17095.73 88888.00 2017-07-07 00:41:05.000 188 33764.81 164.41 17095.72 37846.64 2017-07-07 00:41:06.000 188 33764.82 164.42 17095.75 88888.00 2017-07-07 00:41:07.000 188 33764.81 164.41 17095.74 88888.00 2017-07-07 00:41:08.000 188 33764.82 164.45 17095.72 88888.00 2017-07-07 00:41:09.000 188 33764.81 164.46 17095.73 88888.00 2017-07-07 00:41:10.000 188 33764.83 164.45 17095.72 37846.58 2017-07-07 00:41:11.000 188 33764.85 164.45 17095.68 88888.00 2017-07-07 00:41:12.000 188 33764.81 164.46 17095.65 88888.00 2017-07-07 00:41:13.000 188 33764.83 164.45 17095.67 88888.00 2017-07-07 00:41:14.000 188 33764.85 164.44 17095.70 88888.00 2017-07-07 00:41:15.000 188 33764.84 164.44 17095.69 37846.70 2017-07-07 00:41:16.000 188 33764.84 164.47 17095.66 88888.00 2017-07-07 00:41:17.000 188 33764.89 164.48 17095.70 88888.00 2017-07-07 00:41:18.000 188 33764.88 164.45 17095.71 88888.00 2017-07-07 00:41:19.000 188 33764.86 164.48 17095.72 88888.00 2017-07-07 00:41:20.000 188 33764.85 164.48 17095.75 37846.65 2017-07-07 00:41:21.000 188 33764.86 164.47 17095.74 88888.00 2017-07-07 00:41:22.000 188 33764.83 164.45 17095.74 88888.00 2017-07-07 00:41:23.000 188 33764.81 164.45 17095.73 88888.00 2017-07-07 00:41:24.000 188 33764.81 164.47 17095.73 88888.00 2017-07-07 00:41:25.000 188 33764.86 164.52 17095.72 37846.74 2017-07-07 00:41:26.000 188 33764.86 164.47 17095.74 88888.00 2017-07-07 00:41:27.000 188 33764.85 164.46 17095.77 88888.00 2017-07-07 00:41:28.000 188 33764.88 164.45 17095.77 88888.00 2017-07-07 00:41:29.000 188 33764.86 164.42 17095.77 88888.00 2017-07-07 00:41:30.000 188 33764.85 164.45 17095.76 37846.68 2017-07-07 00:41:31.000 188 33764.82 164.44 17095.70 88888.00 2017-07-07 00:41:32.000 188 33764.80 164.41 17095.76 88888.00 2017-07-07 00:41:33.000 188 33764.79 164.42 17095.77 88888.00 2017-07-07 00:41:34.000 188 33764.78 164.43 17095.75 88888.00 2017-07-07 00:41:35.000 188 33764.81 164.40 17095.73 37846.60 2017-07-07 00:41:36.000 188 33764.83 164.39 17095.71 88888.00 2017-07-07 00:41:37.000 188 33764.82 164.42 17095.72 88888.00 2017-07-07 00:41:38.000 188 33764.80 164.42 17095.68 88888.00 2017-07-07 00:41:39.000 188 33764.81 164.34 17095.67 88888.00 2017-07-07 00:41:40.000 188 33764.82 164.31 17095.69 37846.59 2017-07-07 00:41:41.000 188 33764.84 164.32 17095.70 88888.00 2017-07-07 00:41:42.000 188 33764.82 164.36 17095.68 88888.00 2017-07-07 00:41:43.000 188 33764.78 164.36 17095.69 88888.00 2017-07-07 00:41:44.000 188 33764.78 164.35 17095.68 88888.00 2017-07-07 00:41:45.000 188 33764.82 164.34 17095.73 37846.65 2017-07-07 00:41:46.000 188 33764.82 164.42 17095.71 88888.00 2017-07-07 00:41:47.000 188 33764.79 164.39 17095.68 88888.00 2017-07-07 00:41:48.000 188 33764.78 164.35 17095.65 88888.00 2017-07-07 00:41:49.000 188 33764.78 164.38 17095.65 88888.00 2017-07-07 00:41:50.000 188 33764.76 164.44 17095.66 37846.68 2017-07-07 00:41:51.000 188 33764.75 164.48 17095.64 88888.00 2017-07-07 00:41:52.000 188 33764.74 164.43 17095.66 88888.00 2017-07-07 00:41:53.000 188 33764.73 164.41 17095.67 88888.00 2017-07-07 00:41:54.000 188 33764.74 164.42 17095.68 88888.00 2017-07-07 00:41:55.000 188 33764.77 164.42 17095.71 37846.72 2017-07-07 00:41:56.000 188 33764.81 164.42 17095.75 88888.00 2017-07-07 00:41:57.000 188 33764.83 164.39 17095.74 88888.00 2017-07-07 00:41:58.000 188 33764.86 164.42 17095.74 88888.00 2017-07-07 00:41:59.000 188 33764.84 164.46 17095.75 88888.00 2017-07-07 00:42:00.000 188 33764.85 164.47 17095.73 37846.62 2017-07-07 00:42:01.000 188 33764.83 164.48 17095.72 88888.00 2017-07-07 00:42:02.000 188 33764.86 164.48 17095.69 88888.00 2017-07-07 00:42:03.000 188 33764.85 164.46 17095.70 88888.00 2017-07-07 00:42:04.000 188 33764.89 164.48 17095.70 88888.00 2017-07-07 00:42:05.000 188 33764.90 164.48 17095.67 37846.71 2017-07-07 00:42:06.000 188 33764.86 164.47 17095.68 88888.00 2017-07-07 00:42:07.000 188 33764.83 164.47 17095.69 88888.00 2017-07-07 00:42:08.000 188 33764.81 164.46 17095.73 88888.00 2017-07-07 00:42:09.000 188 33764.83 164.42 17095.72 88888.00 2017-07-07 00:42:10.000 188 33764.82 164.42 17095.72 37846.62 2017-07-07 00:42:11.000 188 33764.84 164.43 17095.69 88888.00 2017-07-07 00:42:12.000 188 33764.80 164.44 17095.66 88888.00 2017-07-07 00:42:13.000 188 33764.81 164.47 17095.65 88888.00 2017-07-07 00:42:14.000 188 33764.85 164.44 17095.68 88888.00 2017-07-07 00:42:15.000 188 33764.82 164.41 17095.66 37846.67 2017-07-07 00:42:16.000 188 33764.85 164.39 17095.67 88888.00 2017-07-07 00:42:17.000 188 33764.86 164.36 17095.68 88888.00 2017-07-07 00:42:18.000 188 33764.86 164.40 17095.71 88888.00 2017-07-07 00:42:19.000 188 33764.86 164.41 17095.69 88888.00 2017-07-07 00:42:20.000 188 33764.87 164.42 17095.66 37846.63 2017-07-07 00:42:21.000 188 33764.87 164.40 17095.67 88888.00 2017-07-07 00:42:22.000 188 33764.85 164.41 17095.67 88888.00 2017-07-07 00:42:23.000 188 33764.84 164.43 17095.66 88888.00 2017-07-07 00:42:24.000 188 33764.84 164.41 17095.66 88888.00 2017-07-07 00:42:25.000 188 33764.85 164.42 17095.64 37846.74 2017-07-07 00:42:26.000 188 33764.82 164.43 17095.66 88888.00 2017-07-07 00:42:27.000 188 33764.82 164.43 17095.68 88888.00 2017-07-07 00:42:28.000 188 33764.82 164.41 17095.65 88888.00 2017-07-07 00:42:29.000 188 33764.85 164.42 17095.64 88888.00 2017-07-07 00:42:30.000 188 33764.87 164.41 17095.68 37846.74 2017-07-07 00:42:31.000 188 33764.86 164.44 17095.73 88888.00 2017-07-07 00:42:32.000 188 33764.91 164.48 17095.74 88888.00 2017-07-07 00:42:33.000 188 33764.90 164.47 17095.71 88888.00 2017-07-07 00:42:34.000 188 33764.89 164.48 17095.73 88888.00 2017-07-07 00:42:35.000 188 33764.88 164.44 17095.72 37846.68 2017-07-07 00:42:36.000 188 33764.88 164.41 17095.75 88888.00 2017-07-07 00:42:37.000 188 33764.87 164.41 17095.74 88888.00 2017-07-07 00:42:38.000 188 33764.85 164.46 17095.70 88888.00 2017-07-07 00:42:39.000 188 33764.88 164.48 17095.74 88888.00 2017-07-07 00:42:40.000 188 33764.86 164.48 17095.70 37846.66 2017-07-07 00:42:41.000 188 33764.86 164.48 17095.67 88888.00 2017-07-07 00:42:42.000 188 33764.89 164.48 17095.69 88888.00 2017-07-07 00:42:43.000 188 33764.90 164.47 17095.74 88888.00 2017-07-07 00:42:44.000 188 33764.93 164.48 17095.72 88888.00 2017-07-07 00:42:45.000 188 33764.93 164.43 17095.70 37846.68 2017-07-07 00:42:46.000 188 33764.93 164.41 17095.69 88888.00 2017-07-07 00:42:47.000 188 33764.89 164.48 17095.74 88888.00 2017-07-07 00:42:48.000 188 33764.89 164.50 17095.72 88888.00 2017-07-07 00:42:49.000 188 33764.92 164.46 17095.70 88888.00 2017-07-07 00:42:50.000 188 33764.92 164.43 17095.66 37846.66 2017-07-07 00:42:51.000 188 33764.91 164.47 17095.68 88888.00 2017-07-07 00:42:52.000 188 33764.91 164.48 17095.69 88888.00 2017-07-07 00:42:53.000 188 33764.90 164.51 17095.67 88888.00 2017-07-07 00:42:54.000 188 33764.89 164.51 17095.68 88888.00 2017-07-07 00:42:55.000 188 33764.90 164.49 17095.72 37846.67 2017-07-07 00:42:56.000 188 33764.92 164.47 17095.70 88888.00 2017-07-07 00:42:57.000 188 33764.95 164.47 17095.67 88888.00 2017-07-07 00:42:58.000 188 33764.95 164.44 17095.69 88888.00 2017-07-07 00:42:59.000 188 33764.94 164.40 17095.69 88888.00 2017-07-07 00:43:00.000 188 33764.90 164.41 17095.68 37846.61 2017-07-07 00:43:01.000 188 33764.90 164.43 17095.66 88888.00 2017-07-07 00:43:02.000 188 33764.89 164.45 17095.66 88888.00 2017-07-07 00:43:03.000 188 33764.85 164.43 17095.65 88888.00 2017-07-07 00:43:04.000 188 33764.88 164.44 17095.69 88888.00 2017-07-07 00:43:05.000 188 33764.85 164.45 17095.71 37846.64 2017-07-07 00:43:06.000 188 33764.87 164.45 17095.71 88888.00 2017-07-07 00:43:07.000 188 33764.86 164.47 17095.72 88888.00 2017-07-07 00:43:08.000 188 33764.86 164.47 17095.72 88888.00 2017-07-07 00:43:09.000 188 33764.86 164.45 17095.73 88888.00 2017-07-07 00:43:10.000 188 33764.89 164.45 17095.75 37846.63 2017-07-07 00:43:11.000 188 33764.88 164.46 17095.77 88888.00 2017-07-07 00:43:12.000 188 33764.88 164.47 17095.81 88888.00 2017-07-07 00:43:13.000 188 33764.88 164.44 17095.77 88888.00 2017-07-07 00:43:14.000 188 33764.87 164.46 17095.76 88888.00 2017-07-07 00:43:15.000 188 33764.86 164.42 17095.79 37846.75 2017-07-07 00:43:16.000 188 33764.83 164.44 17095.76 88888.00 2017-07-07 00:43:17.000 188 33764.82 164.45 17095.72 88888.00 2017-07-07 00:43:18.000 188 33764.88 164.44 17095.67 88888.00 2017-07-07 00:43:19.000 188 33764.91 164.46 17095.69 88888.00 2017-07-07 00:43:20.000 188 33764.87 164.44 17095.69 37846.64 2017-07-07 00:43:21.000 188 33764.86 164.43 17095.71 88888.00 2017-07-07 00:43:22.000 188 33764.86 164.42 17095.70 88888.00 2017-07-07 00:43:23.000 188 33764.83 164.43 17095.69 88888.00 2017-07-07 00:43:24.000 188 33764.85 164.44 17095.70 88888.00 2017-07-07 00:43:25.000 188 33764.83 164.44 17095.70 37846.59 2017-07-07 00:43:26.000 188 33764.85 164.43 17095.66 88888.00 2017-07-07 00:43:27.000 188 33764.84 164.44 17095.62 88888.00 2017-07-07 00:43:28.000 188 33764.85 164.43 17095.61 88888.00 2017-07-07 00:43:29.000 188 33764.83 164.45 17095.61 88888.00 2017-07-07 00:43:30.000 188 33764.79 164.39 17095.62 37846.59 2017-07-07 00:43:31.000 188 33764.79 164.39 17095.64 88888.00 2017-07-07 00:43:32.000 188 33764.81 164.39 17095.67 88888.00 2017-07-07 00:43:33.000 188 33764.82 164.42 17095.67 88888.00 2017-07-07 00:43:34.000 188 33764.84 164.45 17095.66 88888.00 2017-07-07 00:43:35.000 188 33764.83 164.46 17095.65 37846.63 2017-07-07 00:43:36.000 188 33764.83 164.47 17095.64 88888.00 2017-07-07 00:43:37.000 188 33764.83 164.48 17095.64 88888.00 2017-07-07 00:43:38.000 188 33764.83 164.47 17095.61 88888.00 2017-07-07 00:43:39.000 188 33764.80 164.44 17095.61 88888.00 2017-07-07 00:43:40.000 188 33764.82 164.44 17095.62 37846.68 2017-07-07 00:43:41.000 188 33764.84 164.46 17095.59 88888.00 2017-07-07 00:43:42.000 188 33764.85 164.50 17095.58 88888.00 2017-07-07 00:43:43.000 188 33764.87 164.49 17095.61 88888.00 2017-07-07 00:43:44.000 188 33764.86 164.48 17095.61 88888.00 2017-07-07 00:43:45.000 188 33764.84 164.47 17095.60 37846.66 2017-07-07 00:43:46.000 188 33764.83 164.43 17095.63 88888.00 2017-07-07 00:43:47.000 188 33764.82 164.48 17095.65 88888.00 2017-07-07 00:43:48.000 188 33764.83 164.46 17095.68 88888.00 2017-07-07 00:43:49.000 188 33764.82 164.45 17095.69 88888.00 2017-07-07 00:43:50.000 188 33764.84 164.50 17095.63 37846.65 2017-07-07 00:43:51.000 188 33764.86 164.50 17095.67 88888.00 2017-07-07 00:43:52.000 188 33764.88 164.47 17095.68 88888.00 2017-07-07 00:43:53.000 188 33764.88 164.45 17095.65 88888.00 2017-07-07 00:43:54.000 188 33764.90 164.44 17095.63 88888.00 2017-07-07 00:43:55.000 188 33764.92 164.50 17095.67 37846.66 2017-07-07 00:43:56.000 188 33764.90 164.48 17095.66 88888.00 2017-07-07 00:43:57.000 188 33764.86 164.48 17095.62 88888.00 2017-07-07 00:43:58.000 188 33764.86 164.51 17095.65 88888.00 2017-07-07 00:43:59.000 188 33764.85 164.52 17095.67 88888.00 2017-07-07 00:44:00.000 188 33764.84 164.54 17095.67 37846.73 2017-07-07 00:44:01.000 188 33764.84 164.49 17095.65 88888.00 2017-07-07 00:44:02.000 188 33764.85 164.53 17095.59 88888.00 2017-07-07 00:44:03.000 188 33764.89 164.50 17095.61 88888.00 2017-07-07 00:44:04.000 188 33764.89 164.50 17095.65 88888.00 2017-07-07 00:44:05.000 188 33764.84 164.53 17095.64 37846.72 2017-07-07 00:44:06.000 188 33764.88 164.52 17095.66 88888.00 2017-07-07 00:44:07.000 188 33764.90 164.51 17095.68 88888.00 2017-07-07 00:44:08.000 188 33764.89 164.53 17095.70 88888.00 2017-07-07 00:44:09.000 188 33764.87 164.54 17095.69 88888.00 2017-07-07 00:44:10.000 188 33764.84 164.53 17095.66 37846.76 2017-07-07 00:44:11.000 188 33764.83 164.52 17095.64 88888.00 2017-07-07 00:44:12.000 188 33764.85 164.54 17095.65 88888.00 2017-07-07 00:44:13.000 188 33764.88 164.56 17095.62 88888.00 2017-07-07 00:44:14.000 188 33764.89 164.59 17095.62 88888.00 2017-07-07 00:44:15.000 188 33764.90 164.58 17095.58 37846.77 2017-07-07 00:44:16.000 188 33764.92 164.57 17095.56 88888.00 2017-07-07 00:44:17.000 188 33764.97 164.56 17095.60 88888.00 2017-07-07 00:44:18.000 188 33764.97 164.59 17095.63 88888.00 2017-07-07 00:44:19.000 188 33764.92 164.55 17095.59 88888.00 2017-07-07 00:44:20.000 188 33764.93 164.54 17095.61 37846.72 2017-07-07 00:44:21.000 188 33764.95 164.55 17095.60 88888.00 2017-07-07 00:44:22.000 188 33764.97 164.57 17095.60 88888.00 2017-07-07 00:44:23.000 188 33764.96 164.57 17095.58 88888.00 2017-07-07 00:44:24.000 188 33764.98 164.56 17095.61 88888.00 2017-07-07 00:44:25.000 188 33764.97 164.53 17095.59 37846.67 2017-07-07 00:44:26.000 188 33764.95 164.52 17095.58 88888.00 2017-07-07 00:44:27.000 188 33764.92 164.48 17095.56 88888.00 2017-07-07 00:44:28.000 188 33764.96 164.51 17095.56 88888.00 2017-07-07 00:44:29.000 188 33764.97 164.50 17095.56 88888.00 2017-07-07 00:44:30.000 188 33764.99 164.51 17095.58 37846.79 2017-07-07 00:44:31.000 188 33765.00 164.52 17095.60 88888.00 2017-07-07 00:44:32.000 188 33764.96 164.51 17095.60 88888.00 2017-07-07 00:44:33.000 188 33764.99 164.53 17095.61 88888.00 2017-07-07 00:44:34.000 188 33765.01 164.51 17095.60 88888.00 2017-07-07 00:44:35.000 188 33764.99 164.52 17095.58 37846.70 2017-07-07 00:44:36.000 188 33764.99 164.49 17095.57 88888.00 2017-07-07 00:44:37.000 188 33764.97 164.51 17095.61 88888.00 2017-07-07 00:44:38.000 188 33764.98 164.50 17095.65 88888.00 2017-07-07 00:44:39.000 188 33765.00 164.47 17095.62 88888.00 2017-07-07 00:44:40.000 188 33764.99 164.48 17095.58 37846.77 2017-07-07 00:44:41.000 188 33764.94 164.48 17095.58 88888.00 2017-07-07 00:44:42.000 188 33764.95 164.56 17095.60 88888.00 2017-07-07 00:44:43.000 188 33765.01 164.60 17095.59 88888.00 2017-07-07 00:44:44.000 188 33765.04 164.57 17095.58 88888.00 2017-07-07 00:44:45.000 188 33765.05 164.60 17095.61 37846.74 2017-07-07 00:44:46.000 188 33765.00 164.58 17095.60 88888.00 2017-07-07 00:44:47.000 188 33764.99 164.56 17095.56 88888.00 2017-07-07 00:44:48.000 188 33764.98 164.55 17095.59 88888.00 2017-07-07 00:44:49.000 188 33764.98 164.56 17095.64 88888.00 2017-07-07 00:44:50.000 188 33765.00 164.55 17095.63 37846.75 2017-07-07 00:44:51.000 188 33765.03 164.55 17095.62 88888.00 2017-07-07 00:44:52.000 188 33765.01 164.53 17095.59 88888.00 2017-07-07 00:44:53.000 188 33764.99 164.55 17095.58 88888.00 2017-07-07 00:44:54.000 188 33765.02 164.59 17095.61 88888.00 2017-07-07 00:44:55.000 188 33765.02 164.57 17095.59 37846.79 2017-07-07 00:44:56.000 188 33765.05 164.57 17095.58 88888.00 2017-07-07 00:44:57.000 188 33765.05 164.58 17095.59 88888.00 2017-07-07 00:44:58.000 188 33765.07 164.56 17095.59 88888.00 2017-07-07 00:44:59.000 188 33765.03 164.57 17095.59 88888.00 2017-07-07 00:45:00.000 188 33764.98 164.57 17095.53 37846.76 2017-07-07 00:45:01.000 188 33764.97 164.56 17095.53 88888.00 2017-07-07 00:45:02.000 188 33764.98 164.53 17095.54 88888.00 2017-07-07 00:45:03.000 188 33764.97 164.53 17095.53 88888.00 2017-07-07 00:45:04.000 188 33764.94 164.58 17095.53 88888.00 2017-07-07 00:45:05.000 188 33764.95 164.55 17095.47 37846.88 2017-07-07 00:45:06.000 188 33764.99 164.54 17095.44 88888.00 2017-07-07 00:45:07.000 188 33764.99 164.53 17095.45 88888.00 2017-07-07 00:45:08.000 188 33764.97 164.55 17095.48 88888.00 2017-07-07 00:45:09.000 188 33764.98 164.53 17095.49 88888.00 2017-07-07 00:45:10.000 188 33765.00 164.56 17095.49 37846.92 2017-07-07 00:45:11.000 188 33765.01 164.58 17095.52 88888.00 2017-07-07 00:45:12.000 188 33764.97 164.61 17095.56 88888.00 2017-07-07 00:45:13.000 188 33764.98 164.64 17095.54 88888.00 2017-07-07 00:45:14.000 188 33765.03 164.65 17095.51 88888.00 2017-07-07 00:45:15.000 188 33764.99 164.63 17095.49 37846.73 2017-07-07 00:45:16.000 188 33765.00 164.67 17095.51 88888.00 2017-07-07 00:45:17.000 188 33765.01 164.69 17095.53 88888.00 2017-07-07 00:45:18.000 188 33765.02 164.66 17095.51 88888.00 2017-07-07 00:45:19.000 188 33764.99 164.64 17095.51 88888.00 2017-07-07 00:45:20.000 188 33765.02 164.65 17095.54 37846.80 2017-07-07 00:45:21.000 188 33765.03 164.65 17095.52 88888.00 2017-07-07 00:45:22.000 188 33765.03 164.63 17095.52 88888.00 2017-07-07 00:45:23.000 188 33765.07 164.60 17095.51 88888.00 2017-07-07 00:45:24.000 188 33765.05 164.57 17095.44 88888.00 2017-07-07 00:45:25.000 188 33765.05 164.57 17095.52 37846.80 2017-07-07 00:45:26.000 188 33765.06 164.64 17095.54 88888.00 2017-07-07 00:45:27.000 188 33765.05 164.63 17095.54 88888.00 2017-07-07 00:45:28.000 188 33765.03 164.62 17095.57 88888.00 2017-07-07 00:45:29.000 188 33765.02 164.61 17095.52 88888.00 2017-07-07 00:45:30.000 188 33765.01 164.62 17095.49 37846.93 2017-07-07 00:45:31.000 188 33765.03 164.61 17095.50 88888.00 2017-07-07 00:45:32.000 188 33765.03 164.58 17095.50 88888.00 2017-07-07 00:45:33.000 188 33765.03 164.55 17095.49 88888.00 2017-07-07 00:45:34.000 188 33765.03 164.57 17095.50 88888.00 2017-07-07 00:45:35.000 188 33765.03 164.58 17095.57 37846.86 2017-07-07 00:45:36.000 188 33765.05 164.58 17095.54 88888.00 2017-07-07 00:45:37.000 188 33765.05 164.58 17095.56 88888.00 2017-07-07 00:45:38.000 188 33764.98 164.55 17095.54 88888.00 2017-07-07 00:45:39.000 188 33764.99 164.53 17095.57 88888.00 2017-07-07 00:45:40.000 188 33765.01 164.55 17095.54 37846.80 2017-07-07 00:45:41.000 188 33765.04 164.54 17095.50 88888.00 2017-07-07 00:45:42.000 188 33765.02 164.50 17095.53 88888.00 2017-07-07 00:45:43.000 188 33764.99 164.50 17095.50 88888.00 2017-07-07 00:45:44.000 188 33765.01 164.56 17095.48 88888.00 2017-07-07 00:45:45.000 188 33765.02 164.55 17095.50 37846.88 2017-07-07 00:45:46.000 188 33764.99 164.56 17095.54 88888.00 2017-07-07 00:45:47.000 188 33764.99 164.55 17095.55 88888.00 2017-07-07 00:45:48.000 188 33764.97 164.54 17095.56 88888.00 2017-07-07 00:45:49.000 188 33764.94 164.54 17095.55 88888.00 2017-07-07 00:45:50.000 188 33764.96 164.54 17095.51 37846.83 2017-07-07 00:45:51.000 188 33764.95 164.48 17095.49 88888.00 2017-07-07 00:45:52.000 188 33764.94 164.51 17095.50 88888.00 2017-07-07 00:45:53.000 188 33764.94 164.56 17095.49 88888.00 2017-07-07 00:45:54.000 188 33764.93 164.56 17095.47 88888.00 2017-07-07 00:45:55.000 188 33764.94 164.57 17095.46 37846.84 2017-07-07 00:45:56.000 188 33765.00 164.57 17095.47 88888.00 2017-07-07 00:45:57.000 188 33764.98 164.55 17095.50 88888.00 2017-07-07 00:45:58.000 188 33764.95 164.58 17095.47 88888.00 2017-07-07 00:45:59.000 188 33764.99 164.56 17095.47 88888.00 2017-07-07 00:46:00.000 188 33765.00 164.57 17095.52 37846.88 2017-07-07 00:46:01.000 188 33765.00 164.59 17095.53 88888.00 2017-07-07 00:46:02.000 188 33764.98 164.59 17095.54 88888.00 2017-07-07 00:46:03.000 188 33764.96 164.57 17095.61 88888.00 2017-07-07 00:46:04.000 188 33765.00 164.56 17095.58 88888.00 2017-07-07 00:46:05.000 188 33765.03 164.56 17095.53 37846.93 2017-07-07 00:46:06.000 188 33765.03 164.59 17095.51 88888.00 2017-07-07 00:46:07.000 188 33765.04 164.58 17095.53 88888.00 2017-07-07 00:46:08.000 188 33765.05 164.62 17095.53 88888.00 2017-07-07 00:46:09.000 188 33765.08 164.64 17095.55 88888.00 2017-07-07 00:46:10.000 188 33765.08 164.63 17095.58 37846.94 2017-07-07 00:46:11.000 188 33765.07 164.61 17095.56 88888.00 2017-07-07 00:46:12.000 188 33765.05 164.64 17095.56 88888.00 2017-07-07 00:46:13.000 188 33765.04 164.70 17095.56 88888.00 2017-07-07 00:46:14.000 188 33765.07 164.68 17095.54 88888.00 2017-07-07 00:46:15.000 188 33765.09 164.66 17095.52 37846.92 2017-07-07 00:46:16.000 188 33765.10 164.57 17095.48 88888.00 2017-07-07 00:46:17.000 188 33765.08 164.58 17095.46 88888.00 2017-07-07 00:46:18.000 188 33765.07 164.61 17095.50 88888.00 2017-07-07 00:46:19.000 188 33765.06 164.64 17095.54 88888.00 2017-07-07 00:46:20.000 188 33765.07 164.63 17095.57 37846.83 2017-07-07 00:46:21.000 188 33765.07 164.63 17095.54 88888.00 2017-07-07 00:46:22.000 188 33765.07 164.64 17095.57 88888.00 2017-07-07 00:46:23.000 188 33765.09 164.59 17095.56 88888.00 2017-07-07 00:46:24.000 188 33765.14 164.58 17095.52 88888.00 2017-07-07 00:46:25.000 188 33765.12 164.60 17095.50 37847.00 2017-07-07 00:46:26.000 188 33765.11 164.65 17095.49 88888.00 2017-07-07 00:46:27.000 188 33765.06 164.65 17095.47 88888.00 2017-07-07 00:46:28.000 188 33765.06 164.63 17095.48 88888.00 2017-07-07 00:46:29.000 188 33765.07 164.62 17095.47 88888.00 2017-07-07 00:46:30.000 188 33765.05 164.65 17095.53 37846.90 2017-07-07 00:46:31.000 188 33765.10 164.68 17095.54 88888.00 2017-07-07 00:46:32.000 188 33765.08 164.69 17095.57 88888.00 2017-07-07 00:46:33.000 188 33765.07 164.68 17095.57 88888.00 2017-07-07 00:46:34.000 188 33765.11 164.69 17095.57 88888.00 2017-07-07 00:46:35.000 188 33765.12 164.70 17095.55 37846.99 2017-07-07 00:46:36.000 188 33765.13 164.66 17095.57 88888.00 2017-07-07 00:46:37.000 188 33765.14 164.70 17095.56 88888.00 2017-07-07 00:46:38.000 188 33765.19 164.71 17095.56 88888.00 2017-07-07 00:46:39.000 188 33765.17 164.69 17095.57 88888.00 2017-07-07 00:46:40.000 188 33765.16 164.66 17095.57 37846.98 2017-07-07 00:46:41.000 188 33765.20 164.68 17095.54 88888.00 2017-07-07 00:46:42.000 188 33765.23 164.68 17095.55 88888.00 2017-07-07 00:46:43.000 188 33765.23 164.66 17095.51 88888.00 2017-07-07 00:46:44.000 188 33765.24 164.65 17095.53 88888.00 2017-07-07 00:46:45.000 188 33765.20 164.66 17095.54 37847.05 2017-07-07 00:46:46.000 188 33765.21 164.69 17095.57 88888.00 2017-07-07 00:46:47.000 188 33765.23 164.69 17095.57 88888.00 2017-07-07 00:46:48.000 188 33765.23 164.69 17095.54 88888.00 2017-07-07 00:46:49.000 188 33765.24 164.69 17095.53 88888.00 2017-07-07 00:46:50.000 188 33765.23 164.71 17095.55 37846.89 2017-07-07 00:46:51.000 188 33765.25 164.71 17095.54 88888.00 2017-07-07 00:46:52.000 188 33765.25 164.69 17095.56 88888.00 2017-07-07 00:46:53.000 188 33765.20 164.67 17095.51 88888.00 2017-07-07 00:46:54.000 188 33765.22 164.66 17095.51 88888.00 2017-07-07 00:46:55.000 188 33765.25 164.66 17095.52 37846.96 2017-07-07 00:46:56.000 188 33765.22 164.64 17095.53 88888.00 2017-07-07 00:46:57.000 188 33765.20 164.64 17095.52 88888.00 2017-07-07 00:46:58.000 188 33765.22 164.63 17095.53 88888.00 2017-07-07 00:46:59.000 188 33765.23 164.69 17095.52 88888.00 2017-07-07 00:47:00.000 188 33765.22 164.73 17095.52 37846.90 2017-07-07 00:47:01.000 188 33765.24 164.70 17095.48 88888.00 2017-07-07 00:47:02.000 188 33765.26 164.66 17095.47 88888.00 2017-07-07 00:47:03.000 188 33765.27 164.64 17095.45 88888.00 2017-07-07 00:47:04.000 188 33765.26 164.61 17095.49 88888.00 2017-07-07 00:47:05.000 188 33765.26 164.63 17095.52 37847.03 2017-07-07 00:47:06.000 188 33765.29 164.59 17095.51 88888.00 2017-07-07 00:47:07.000 188 33765.31 164.61 17095.52 88888.00 2017-07-07 00:47:08.000 188 33765.28 164.62 17095.56 88888.00 2017-07-07 00:47:09.000 188 33765.28 164.60 17095.56 88888.00 2017-07-07 00:47:10.000 188 33765.31 164.61 17095.54 37847.07 2017-07-07 00:47:11.000 188 33765.32 164.62 17095.55 88888.00 2017-07-07 00:47:12.000 188 33765.34 164.64 17095.53 88888.00 2017-07-07 00:47:13.000 188 33765.33 164.65 17095.52 88888.00 2017-07-07 00:47:14.000 188 33765.35 164.62 17095.52 88888.00 2017-07-07 00:47:15.000 188 33765.33 164.58 17095.58 37847.13 2017-07-07 00:47:16.000 188 33765.35 164.61 17095.56 88888.00 2017-07-07 00:47:17.000 188 33765.33 164.61 17095.52 88888.00 2017-07-07 00:47:18.000 188 33765.32 164.61 17095.54 88888.00 2017-07-07 00:47:19.000 188 33765.34 164.59 17095.50 88888.00 2017-07-07 00:47:20.000 188 33765.35 164.58 17095.53 37847.06 2017-07-07 00:47:21.000 188 33765.38 164.57 17095.51 88888.00 2017-07-07 00:47:22.000 188 33765.38 164.56 17095.53 88888.00 2017-07-07 00:47:23.000 188 33765.40 164.63 17095.50 88888.00 2017-07-07 00:47:24.000 188 33765.40 164.61 17095.49 88888.00 2017-07-07 00:47:25.000 188 33765.44 164.57 17095.51 37847.15 2017-07-07 00:47:26.000 188 33765.48 164.61 17095.51 88888.00 2017-07-07 00:47:27.000 188 33765.48 164.68 17095.51 88888.00 2017-07-07 00:47:28.000 188 33765.46 164.67 17095.52 88888.00 2017-07-07 00:47:29.000 188 33765.44 164.62 17095.55 88888.00 2017-07-07 00:47:30.000 188 33765.42 164.61 17095.51 37847.17 2017-07-07 00:47:31.000 188 33765.43 164.60 17095.54 88888.00 2017-07-07 00:47:32.000 188 33765.45 164.62 17095.58 88888.00 2017-07-07 00:47:33.000 188 33765.46 164.59 17095.57 88888.00 2017-07-07 00:47:34.000 188 33765.44 164.57 17095.54 88888.00 2017-07-07 00:47:35.000 188 33765.47 164.62 17095.54 37847.24 2017-07-07 00:47:36.000 188 33765.49 164.61 17095.56 88888.00 2017-07-07 00:47:37.000 188 33765.50 164.58 17095.60 88888.00 2017-07-07 00:47:38.000 188 33765.52 164.54 17095.63 88888.00 2017-07-07 00:47:39.000 188 33765.50 164.49 17095.59 88888.00 2017-07-07 00:47:40.000 188 33765.52 164.51 17095.60 37847.10 2017-07-07 00:47:41.000 188 33765.52 164.51 17095.59 88888.00 2017-07-07 00:47:42.000 188 33765.51 164.54 17095.57 88888.00 2017-07-07 00:47:43.000 188 33765.49 164.53 17095.57 88888.00 2017-07-07 00:47:44.000 188 33765.50 164.51 17095.58 88888.00 2017-07-07 00:47:45.000 188 33765.51 164.49 17095.59 37847.21 2017-07-07 00:47:46.000 188 33765.53 164.50 17095.59 88888.00 2017-07-07 00:47:47.000 188 33765.53 164.50 17095.55 88888.00 2017-07-07 00:47:48.000 188 33765.50 164.49 17095.54 88888.00 2017-07-07 00:47:49.000 188 33765.46 164.50 17095.54 88888.00 2017-07-07 00:47:50.000 188 33765.48 164.53 17095.55 37847.25 2017-07-07 00:47:51.000 188 33765.45 164.50 17095.52 88888.00 2017-07-07 00:47:52.000 188 33765.40 164.51 17095.49 88888.00 2017-07-07 00:47:53.000 188 33765.42 164.56 17095.51 88888.00 2017-07-07 00:47:54.000 188 33765.43 164.59 17095.52 88888.00 2017-07-07 00:47:55.000 188 33765.43 164.62 17095.56 37847.21 2017-07-07 00:47:56.000 188 33765.41 164.59 17095.54 88888.00 2017-07-07 00:47:57.000 188 33765.41 164.54 17095.51 88888.00 2017-07-07 00:47:58.000 188 33765.44 164.53 17095.51 88888.00 2017-07-07 00:47:59.000 188 33765.46 164.53 17095.48 88888.00 2017-07-07 00:48:00.000 188 33765.47 164.57 17095.49 37847.19 2017-07-07 00:48:01.000 188 33765.48 164.59 17095.52 88888.00 2017-07-07 00:48:02.000 188 33765.48 164.59 17095.54 88888.00 2017-07-07 00:48:03.000 188 33765.50 164.62 17095.51 88888.00 2017-07-07 00:48:04.000 188 33765.53 164.60 17095.56 88888.00 2017-07-07 00:48:05.000 188 33765.52 164.55 17095.52 37847.31 2017-07-07 00:48:06.000 188 33765.53 164.50 17095.49 88888.00 2017-07-07 00:48:07.000 188 33765.56 164.53 17095.46 88888.00 2017-07-07 00:48:08.000 188 33765.55 164.52 17095.47 88888.00 2017-07-07 00:48:09.000 188 33765.51 164.50 17095.46 88888.00 2017-07-07 00:48:10.000 188 33765.51 164.49 17095.50 37847.27 2017-07-07 00:48:11.000 188 33765.54 164.48 17095.52 88888.00 2017-07-07 00:48:12.000 188 33765.57 164.51 17095.48 88888.00 2017-07-07 00:48:13.000 188 33765.49 164.50 17095.45 88888.00 2017-07-07 00:48:14.000 188 33765.47 164.48 17095.40 88888.00 2017-07-07 00:48:15.000 188 33765.52 164.55 17095.36 37847.32 2017-07-07 00:48:16.000 188 33765.55 164.54 17095.38 88888.00 2017-07-07 00:48:17.000 188 33765.53 164.50 17095.44 88888.00 2017-07-07 00:48:18.000 188 33765.56 164.54 17095.46 88888.00 2017-07-07 00:48:19.000 188 33765.57 164.57 17095.48 88888.00 2017-07-07 00:48:20.000 188 33765.60 164.57 17095.46 37847.23 2017-07-07 00:48:21.000 188 33765.61 164.53 17095.44 88888.00 2017-07-07 00:48:22.000 188 33765.62 164.52 17095.47 88888.00 2017-07-07 00:48:23.000 188 33765.63 164.55 17095.45 88888.00 2017-07-07 00:48:24.000 188 33765.61 164.53 17095.42 88888.00 2017-07-07 00:48:25.000 188 33765.58 164.56 17095.41 37847.31 2017-07-07 00:48:26.000 188 33765.59 164.55 17095.42 88888.00 2017-07-07 00:48:27.000 188 33765.59 164.50 17095.43 88888.00 2017-07-07 00:48:28.000 188 33765.65 164.50 17095.46 88888.00 2017-07-07 00:48:29.000 188 33765.64 164.52 17095.47 88888.00 2017-07-07 00:48:30.000 188 33765.64 164.51 17095.48 37847.34 2017-07-07 00:48:31.000 188 33765.64 164.53 17095.46 88888.00 2017-07-07 00:48:32.000 188 33765.64 164.52 17095.48 88888.00 2017-07-07 00:48:33.000 188 33765.67 164.44 17095.46 88888.00 2017-07-07 00:48:34.000 188 33765.67 164.47 17095.40 88888.00 2017-07-07 00:48:35.000 188 33765.69 164.45 17095.41 37847.36 2017-07-07 00:48:36.000 188 33765.68 164.46 17095.47 88888.00 2017-07-07 00:48:37.000 188 33765.67 164.47 17095.47 88888.00 2017-07-07 00:48:38.000 188 33765.65 164.44 17095.44 88888.00 2017-07-07 00:48:39.000 188 33765.69 164.47 17095.43 88888.00 2017-07-07 00:48:40.000 188 33765.71 164.47 17095.40 37847.43 2017-07-07 00:48:41.000 188 33765.66 164.50 17095.44 88888.00 2017-07-07 00:48:42.000 188 33765.65 164.49 17095.43 88888.00 2017-07-07 00:48:43.000 188 33765.66 164.48 17095.45 88888.00 2017-07-07 00:48:44.000 188 33765.70 164.48 17095.45 88888.00 2017-07-07 00:48:45.000 188 33765.71 164.44 17095.43 37847.31 2017-07-07 00:48:46.000 188 33765.71 164.44 17095.41 88888.00 2017-07-07 00:48:47.000 188 33765.70 164.48 17095.42 88888.00 2017-07-07 00:48:48.000 188 33765.71 164.47 17095.41 88888.00 2017-07-07 00:48:49.000 188 33765.74 164.44 17095.41 88888.00 2017-07-07 00:48:50.000 188 33765.77 164.45 17095.44 37847.40 2017-07-07 00:48:51.000 188 33765.74 164.45 17095.47 88888.00 2017-07-07 00:48:52.000 188 33765.73 164.46 17095.49 88888.00 2017-07-07 00:48:53.000 188 33765.73 164.46 17095.43 88888.00 2017-07-07 00:48:54.000 188 33765.74 164.43 17095.40 88888.00 2017-07-07 00:48:55.000 188 33765.73 164.40 17095.40 37847.51 2017-07-07 00:48:56.000 188 33765.73 164.40 17095.43 88888.00 2017-07-07 00:48:57.000 188 33765.77 164.43 17095.46 88888.00 2017-07-07 00:48:58.000 188 33765.78 164.42 17095.51 88888.00 2017-07-07 00:48:59.000 188 33765.74 164.40 17095.53 88888.00 2017-07-07 00:49:00.000 188 33765.74 164.39 17095.53 37847.50 2017-07-07 00:49:01.000 188 33765.71 164.38 17095.50 88888.00 2017-07-07 00:49:02.000 188 33765.72 164.36 17095.50 88888.00 2017-07-07 00:49:03.000 188 33765.75 164.38 17095.52 88888.00 2017-07-07 00:49:04.000 188 33765.81 164.41 17095.55 88888.00 2017-07-07 00:49:05.000 188 33765.80 164.40 17095.51 37847.58 2017-07-07 00:49:06.000 188 33765.81 164.36 17095.48 88888.00 2017-07-07 00:49:07.000 188 33765.79 164.37 17095.44 88888.00 2017-07-07 00:49:08.000 188 33765.76 164.39 17095.47 88888.00 2017-07-07 00:49:09.000 188 33765.77 164.38 17095.52 88888.00 2017-07-07 00:49:10.000 188 33765.76 164.38 17095.50 37847.42 2017-07-07 00:49:11.000 188 33765.77 164.37 17095.51 88888.00 2017-07-07 00:49:12.000 188 33765.79 164.38 17095.54 88888.00 2017-07-07 00:49:13.000 188 33765.83 164.38 17095.52 88888.00 2017-07-07 00:49:14.000 188 33765.83 164.38 17095.50 88888.00 2017-07-07 00:49:15.000 188 33765.82 164.38 17095.55 37847.47 2017-07-07 00:49:16.000 188 33765.79 164.34 17095.56 88888.00 2017-07-07 00:49:17.000 188 33765.75 164.29 17095.54 88888.00 2017-07-07 00:49:18.000 188 33765.77 164.26 17095.52 88888.00 2017-07-07 00:49:19.000 188 33765.80 164.25 17095.55 88888.00 2017-07-07 00:49:20.000 188 33765.79 164.26 17095.52 37847.50 2017-07-07 00:49:21.000 188 33765.83 164.31 17095.55 88888.00 2017-07-07 00:49:22.000 188 33765.88 164.26 17095.55 88888.00 2017-07-07 00:49:23.000 188 33765.86 164.21 17095.50 88888.00 2017-07-07 00:49:24.000 188 33765.87 164.24 17095.56 88888.00 2017-07-07 00:49:25.000 188 33765.85 164.27 17095.56 37847.59 2017-07-07 00:49:26.000 188 33765.88 164.24 17095.53 88888.00 2017-07-07 00:49:27.000 188 33765.90 164.28 17095.53 88888.00 2017-07-07 00:49:28.000 188 33765.88 164.27 17095.52 88888.00 2017-07-07 00:49:29.000 188 33765.92 164.26 17095.52 88888.00 2017-07-07 00:49:30.000 188 33765.92 164.22 17095.53 37847.76 2017-07-07 00:49:31.000 188 33765.91 164.21 17095.54 88888.00 2017-07-07 00:49:32.000 188 33765.92 164.23 17095.55 88888.00 2017-07-07 00:49:33.000 188 33765.93 164.22 17095.53 88888.00 2017-07-07 00:49:34.000 188 33765.94 164.20 17095.49 88888.00 2017-07-07 00:49:35.000 188 33765.96 164.19 17095.47 37847.63 2017-07-07 00:49:36.000 188 33765.96 164.20 17095.46 88888.00 2017-07-07 00:49:37.000 188 33766.01 164.15 17095.46 88888.00 2017-07-07 00:49:38.000 188 33766.02 164.15 17095.46 88888.00 2017-07-07 00:49:39.000 188 33765.99 164.16 17095.47 88888.00 2017-07-07 00:49:40.000 188 33766.01 164.20 17095.46 37847.68 2017-07-07 00:49:41.000 188 33766.00 164.21 17095.44 88888.00 2017-07-07 00:49:42.000 188 33766.00 164.20 17095.46 88888.00 2017-07-07 00:49:43.000 188 33766.02 164.20 17095.46 88888.00 2017-07-07 00:49:44.000 188 33766.05 164.17 17095.46 88888.00 2017-07-07 00:49:45.000 188 33766.06 164.13 17095.46 37847.58 2017-07-07 00:49:46.000 188 33766.08 164.14 17095.46 88888.00 2017-07-07 00:49:47.000 188 33766.07 164.13 17095.49 88888.00 2017-07-07 00:49:48.000 188 33766.09 164.14 17095.52 88888.00 2017-07-07 00:49:49.000 188 33766.08 164.16 17095.52 88888.00 2017-07-07 00:49:50.000 188 33766.07 164.16 17095.48 37847.61 2017-07-07 00:49:51.000 188 33766.07 164.15 17095.47 88888.00 2017-07-07 00:49:52.000 188 33766.10 164.14 17095.51 88888.00 2017-07-07 00:49:53.000 188 33766.11 164.10 17095.50 88888.00 2017-07-07 00:49:54.000 188 33766.11 164.16 17095.49 88888.00 2017-07-07 00:49:55.000 188 33766.15 164.16 17095.48 37847.76 2017-07-07 00:49:56.000 188 33766.14 164.10 17095.46 88888.00 2017-07-07 00:49:57.000 188 33766.18 164.12 17095.45 88888.00 2017-07-07 00:49:58.000 188 33766.18 164.12 17095.47 88888.00 2017-07-07 00:49:59.000 188 33766.15 164.12 17095.46 88888.00 2017-07-07 00:50:00.000 188 33766.17 164.14 17095.46 37847.77 2017-07-07 00:50:01.000 188 33766.21 164.11 17095.46 88888.00 2017-07-07 00:50:02.000 188 33766.21 164.10 17095.41 88888.00 2017-07-07 00:50:03.000 188 33766.23 164.09 17095.40 88888.00 2017-07-07 00:50:04.000 188 33766.24 164.14 17095.42 88888.00 2017-07-07 00:50:05.000 188 33766.25 164.16 17095.44 37847.87 2017-07-07 00:50:06.000 188 33766.22 164.14 17095.42 88888.00 2017-07-07 00:50:07.000 188 33766.20 164.15 17095.43 88888.00 2017-07-07 00:50:08.000 188 33766.19 164.13 17095.43 88888.00 2017-07-07 00:50:09.000 188 33766.18 164.11 17095.40 88888.00 2017-07-07 00:50:10.000 188 33766.21 164.12 17095.43 37847.90 2017-07-07 00:50:11.000 188 33766.24 164.11 17095.45 88888.00 2017-07-07 00:50:12.000 188 33766.27 164.12 17095.44 88888.00 2017-07-07 00:50:13.000 188 33766.27 164.09 17095.46 88888.00 2017-07-07 00:50:14.000 188 33766.29 164.05 17095.43 88888.00 2017-07-07 00:50:15.000 188 33766.30 164.08 17095.41 37847.81 2017-07-07 00:50:16.000 188 33766.29 164.07 17095.42 88888.00 2017-07-07 00:50:17.000 188 33766.28 164.02 17095.38 88888.00 2017-07-07 00:50:18.000 188 33766.29 164.04 17095.42 88888.00 2017-07-07 00:50:19.000 188 33766.32 164.10 17095.43 88888.00 2017-07-07 00:50:20.000 188 33766.31 164.12 17095.40 37847.80 2017-07-07 00:50:21.000 188 33766.31 164.08 17095.41 88888.00 2017-07-07 00:50:22.000 188 33766.33 164.07 17095.45 88888.00 2017-07-07 00:50:23.000 188 33766.33 164.04 17095.45 88888.00 2017-07-07 00:50:24.000 188 33766.34 164.03 17095.41 88888.00 2017-07-07 00:50:25.000 188 33766.32 164.04 17095.38 37847.97 2017-07-07 00:50:26.000 188 33766.35 164.05 17095.40 88888.00 2017-07-07 00:50:27.000 188 33766.32 164.04 17095.43 88888.00 2017-07-07 00:50:28.000 188 33766.27 164.00 17095.43 88888.00 2017-07-07 00:50:29.000 188 33766.29 164.00 17095.41 88888.00 2017-07-07 00:50:30.000 188 33766.34 164.06 17095.39 37848.11 2017-07-07 00:50:31.000 188 33766.39 164.03 17095.39 88888.00 2017-07-07 00:50:32.000 188 33766.37 164.01 17095.41 88888.00 2017-07-07 00:50:33.000 188 33766.36 164.02 17095.45 88888.00 2017-07-07 00:50:34.000 188 33766.38 164.00 17095.45 88888.00 2017-07-07 00:50:35.000 188 33766.37 163.99 17095.45 37847.95 2017-07-07 00:50:36.000 188 33766.39 164.01 17095.46 88888.00 2017-07-07 00:50:37.000 188 33766.42 163.98 17095.50 88888.00 2017-07-07 00:50:38.000 188 33766.44 164.01 17095.50 88888.00 2017-07-07 00:50:39.000 188 33766.45 163.96 17095.49 88888.00 2017-07-07 00:50:40.000 188 33766.48 163.95 17095.49 37848.02 2017-07-07 00:50:41.000 188 33766.46 163.95 17095.47 88888.00 2017-07-07 00:50:42.000 188 33766.48 163.93 17095.48 88888.00 2017-07-07 00:50:43.000 188 33766.53 163.88 17095.47 88888.00 2017-07-07 00:50:44.000 188 33766.54 163.92 17095.42 88888.00 2017-07-07 00:50:45.000 188 33766.55 164.00 17095.42 37848.07 2017-07-07 00:50:46.000 188 33766.56 164.06 17095.46 88888.00 2017-07-07 00:50:47.000 188 33766.56 164.06 17095.46 88888.00 2017-07-07 00:50:48.000 188 33766.58 164.05 17095.47 88888.00 2017-07-07 00:50:49.000 188 33766.55 163.99 17095.43 88888.00 2017-07-07 00:50:50.000 188 33766.52 163.95 17095.44 37848.16 2017-07-07 00:50:51.000 188 33766.55 163.94 17095.44 88888.00 2017-07-07 00:50:52.000 188 33766.55 163.95 17095.45 88888.00 2017-07-07 00:50:53.000 188 33766.51 163.91 17095.41 88888.00 2017-07-07 00:50:54.000 188 33766.52 163.91 17095.44 88888.00 2017-07-07 00:50:55.000 188 33766.55 163.90 17095.50 37848.20 2017-07-07 00:50:56.000 188 33766.54 163.94 17095.49 88888.00 2017-07-07 00:50:57.000 188 33766.53 163.91 17095.46 88888.00 2017-07-07 00:50:58.000 188 33766.55 163.87 17095.45 88888.00 2017-07-07 00:50:59.000 188 33766.55 163.87 17095.44 88888.00 2017-07-07 00:51:00.000 188 33766.59 163.85 17095.46 37848.14 2017-07-07 00:51:01.000 188 33766.59 163.82 17095.37 88888.00 2017-07-07 00:51:02.000 188 33766.58 163.79 17095.37 88888.00 2017-07-07 00:51:03.000 188 33766.60 163.80 17095.41 88888.00 2017-07-07 00:51:04.000 188 33766.60 163.82 17095.42 88888.00 2017-07-07 00:51:05.000 188 33766.59 163.84 17095.41 37848.20 2017-07-07 00:51:06.000 188 33766.61 163.82 17095.41 88888.00 2017-07-07 00:51:07.000 188 33766.59 163.82 17095.46 88888.00 2017-07-07 00:51:08.000 188 33766.59 163.80 17095.44 88888.00 2017-07-07 00:51:09.000 188 33766.60 163.85 17095.42 88888.00 2017-07-07 00:51:10.000 188 33766.64 163.83 17095.42 37848.21 2017-07-07 00:51:11.000 188 33766.66 163.80 17095.41 88888.00 2017-07-07 00:51:12.000 188 33766.66 163.80 17095.44 88888.00 2017-07-07 00:51:13.000 188 33766.67 163.80 17095.41 88888.00 2017-07-07 00:51:14.000 188 33766.65 163.79 17095.39 88888.00 2017-07-07 00:51:15.000 188 33766.64 163.79 17095.36 37848.31 2017-07-07 00:51:16.000 188 33766.68 163.80 17095.40 88888.00 2017-07-07 00:51:17.000 188 33766.71 163.79 17095.42 88888.00 2017-07-07 00:51:18.000 188 33766.72 163.78 17095.41 88888.00 2017-07-07 00:51:19.000 188 33766.75 163.79 17095.36 88888.00 2017-07-07 00:51:20.000 188 33766.76 163.78 17095.35 37848.26 2017-07-07 00:51:21.000 188 33766.76 163.82 17095.39 88888.00 2017-07-07 00:51:22.000 188 33766.75 163.80 17095.38 88888.00 2017-07-07 00:51:23.000 188 33766.75 163.78 17095.39 88888.00 2017-07-07 00:51:24.000 188 33766.77 163.80 17095.40 88888.00 2017-07-07 00:51:25.000 188 33766.79 163.80 17095.40 37848.38 2017-07-07 00:51:26.000 188 33766.77 163.78 17095.39 88888.00 2017-07-07 00:51:27.000 188 33766.78 163.81 17095.38 88888.00 2017-07-07 00:51:28.000 188 33766.83 163.82 17095.37 88888.00 2017-07-07 00:51:29.000 188 33766.83 163.81 17095.40 88888.00 2017-07-07 00:51:30.000 188 33766.88 163.80 17095.39 37848.53 2017-07-07 00:51:31.000 188 33766.87 163.81 17095.40 88888.00 2017-07-07 00:51:32.000 188 33766.92 163.87 17095.38 88888.00 2017-07-07 00:51:33.000 188 33766.91 163.87 17095.37 88888.00 2017-07-07 00:51:34.000 188 33766.91 163.83 17095.35 88888.00 2017-07-07 00:51:35.000 188 33766.90 163.83 17095.34 37848.52 2017-07-07 00:51:36.000 188 33766.93 163.80 17095.38 88888.00 2017-07-07 00:51:37.000 188 33766.91 163.78 17095.39 88888.00 2017-07-07 00:51:38.000 188 33766.90 163.80 17095.36 88888.00 2017-07-07 00:51:39.000 188 33766.92 163.76 17095.33 88888.00 2017-07-07 00:51:40.000 188 33766.97 163.79 17095.35 37848.44 2017-07-07 00:51:41.000 188 33766.98 163.84 17095.34 88888.00 2017-07-07 00:51:42.000 188 33766.96 163.86 17095.35 88888.00 2017-07-07 00:51:43.000 188 33766.97 163.82 17095.30 88888.00 2017-07-07 00:51:44.000 188 33767.02 163.85 17095.34 88888.00 2017-07-07 00:51:45.000 188 33767.00 163.81 17095.35 37848.54 2017-07-07 00:51:46.000 188 33767.03 163.82 17095.35 88888.00 2017-07-07 00:51:47.000 188 33767.04 163.84 17095.34 88888.00 2017-07-07 00:51:48.000 188 33767.07 163.87 17095.33 88888.00 2017-07-07 00:51:49.000 188 33767.07 163.80 17095.31 88888.00 2017-07-07 00:51:50.000 188 33767.09 163.78 17095.29 37848.56 2017-07-07 00:51:51.000 188 33767.10 163.81 17095.28 88888.00 2017-07-07 00:51:52.000 188 33767.17 163.76 17095.27 88888.00 2017-07-07 00:51:53.000 188 33767.14 163.71 17095.26 88888.00 2017-07-07 00:51:54.000 188 33767.14 163.72 17095.29 88888.00 2017-07-07 00:51:55.000 188 33767.14 163.72 17095.27 37848.67 2017-07-07 00:51:56.000 188 33767.13 163.68 17095.32 88888.00 2017-07-07 00:51:57.000 188 33767.17 163.65 17095.31 88888.00 2017-07-07 00:51:58.000 188 33767.17 163.66 17095.27 88888.00 2017-07-07 00:51:59.000 188 33767.18 163.69 17095.28 88888.00 2017-07-07 00:52:00.000 188 33767.20 163.72 17095.31 37848.72 2017-07-07 00:52:01.000 188 33767.20 163.67 17095.32 88888.00 2017-07-07 00:52:02.000 188 33767.17 163.66 17095.32 88888.00 2017-07-07 00:52:03.000 188 33767.25 163.67 17095.33 88888.00 2017-07-07 00:52:04.000 188 33767.24 163.65 17095.35 88888.00 2017-07-07 00:52:05.000 188 33767.26 163.64 17095.36 37848.67 2017-07-07 00:52:06.000 188 33767.26 163.65 17095.33 88888.00 2017-07-07 00:52:07.000 188 33767.30 163.66 17095.37 88888.00 2017-07-07 00:52:08.000 188 33767.30 163.70 17095.37 88888.00 2017-07-07 00:52:09.000 188 33767.27 163.70 17095.38 88888.00 2017-07-07 00:52:10.000 188 33767.32 163.76 17095.37 37848.77 2017-07-07 00:52:11.000 188 33767.35 163.76 17095.34 88888.00 2017-07-07 00:52:12.000 188 33767.31 163.76 17095.36 88888.00 2017-07-07 00:52:13.000 188 33767.29 163.77 17095.36 88888.00 2017-07-07 00:52:14.000 188 33767.31 163.74 17095.36 88888.00 2017-07-07 00:52:15.000 188 33767.34 163.75 17095.30 37848.82 2017-07-07 00:52:16.000 188 33767.35 163.72 17095.32 88888.00 2017-07-07 00:52:17.000 188 33767.36 163.71 17095.35 88888.00 2017-07-07 00:52:18.000 188 33767.34 163.70 17095.33 88888.00 2017-07-07 00:52:19.000 188 33767.35 163.68 17095.29 88888.00 2017-07-07 00:52:20.000 188 33767.40 163.66 17095.31 37848.85 2017-07-07 00:52:21.000 188 33767.41 163.70 17095.34 88888.00 2017-07-07 00:52:22.000 188 33767.44 163.69 17095.35 88888.00 2017-07-07 00:52:23.000 188 33767.45 163.68 17095.33 88888.00 2017-07-07 00:52:24.000 188 33767.45 163.69 17095.34 88888.00 2017-07-07 00:52:25.000 188 33767.45 163.65 17095.34 37848.98 2017-07-07 00:52:26.000 188 33767.47 163.67 17095.37 88888.00 2017-07-07 00:52:27.000 188 33767.46 163.68 17095.42 88888.00 2017-07-07 00:52:28.000 188 33767.52 163.63 17095.41 88888.00 2017-07-07 00:52:29.000 188 33767.54 163.61 17095.35 88888.00 2017-07-07 00:52:30.000 188 33767.55 163.60 17095.32 37848.90 2017-07-07 00:52:31.000 188 33767.52 163.62 17095.31 88888.00 2017-07-07 00:52:32.000 188 33767.51 163.61 17095.31 88888.00 2017-07-07 00:52:33.000 188 33767.52 163.57 17095.32 88888.00 2017-07-07 00:52:34.000 188 33767.57 163.57 17095.33 88888.00 2017-07-07 00:52:35.000 188 33767.56 163.57 17095.32 37849.00 2017-07-07 00:52:36.000 188 33767.57 163.59 17095.33 88888.00 2017-07-07 00:52:37.000 188 33767.59 163.57 17095.32 88888.00 2017-07-07 00:52:38.000 188 33767.60 163.57 17095.34 88888.00 2017-07-07 00:52:39.000 188 33767.60 163.57 17095.41 88888.00 2017-07-07 00:52:40.000 188 33767.62 163.53 17095.39 37848.98 2017-07-07 00:52:41.000 188 33767.64 163.52 17095.28 88888.00 2017-07-07 00:52:42.000 188 33767.65 163.54 17095.29 88888.00 2017-07-07 00:52:43.000 188 33767.65 163.57 17095.31 88888.00 2017-07-07 00:52:44.000 188 33767.70 163.55 17095.35 88888.00 2017-07-07 00:52:45.000 188 33767.70 163.54 17095.32 37849.16 2017-07-07 00:52:46.000 188 33767.71 163.55 17095.33 88888.00 2017-07-07 00:52:47.000 188 33767.73 163.55 17095.34 88888.00 2017-07-07 00:52:48.000 188 33767.72 163.53 17095.32 88888.00 2017-07-07 00:52:49.000 188 33767.69 163.56 17095.33 88888.00 2017-07-07 00:52:50.000 188 33767.72 163.59 17095.30 37849.12 2017-07-07 00:52:51.000 188 33767.76 163.59 17095.28 88888.00 2017-07-07 00:52:52.000 188 33767.84 163.63 17095.30 88888.00 2017-07-07 00:52:53.000 188 33767.83 163.63 17095.30 88888.00 2017-07-07 00:52:54.000 188 33767.86 163.58 17095.34 88888.00 2017-07-07 00:52:55.000 188 33767.85 163.55 17095.33 37849.23 2017-07-07 00:52:56.000 188 33767.84 163.53 17095.30 88888.00 2017-07-07 00:52:57.000 188 33767.83 163.53 17095.33 88888.00 2017-07-07 00:52:58.000 188 33767.91 163.51 17095.29 88888.00 2017-07-07 00:52:59.000 188 33767.93 163.53 17095.31 88888.00 2017-07-07 00:53:00.000 188 33767.88 163.52 17095.30 37849.34 2017-07-07 00:53:01.000 188 33767.88 163.56 17095.28 88888.00 2017-07-07 00:53:02.000 188 33767.92 163.54 17095.26 88888.00 2017-07-07 00:53:03.000 188 33767.91 163.52 17095.25 88888.00 2017-07-07 00:53:04.000 188 33767.92 163.51 17095.24 88888.00 2017-07-07 00:53:05.000 188 33767.93 163.47 17095.26 37849.28 2017-07-07 00:53:06.000 188 33767.95 163.50 17095.26 88888.00 2017-07-07 00:53:07.000 188 33767.94 163.54 17095.22 88888.00 2017-07-07 00:53:08.000 188 33767.95 163.54 17095.22 88888.00 2017-07-07 00:53:09.000 188 33767.94 163.51 17095.25 88888.00 2017-07-07 00:53:10.000 188 33767.94 163.53 17095.23 37849.21 2017-07-07 00:53:11.000 188 33767.98 163.51 17095.22 88888.00 2017-07-07 00:53:12.000 188 33768.01 163.51 17095.27 88888.00 2017-07-07 00:53:13.000 188 33768.01 163.49 17095.29 88888.00 2017-07-07 00:53:14.000 188 33768.00 163.48 17095.31 88888.00 2017-07-07 00:53:15.000 188 33768.03 163.55 17095.32 37849.36 2017-07-07 00:53:16.000 188 33767.99 163.57 17095.27 88888.00 2017-07-07 00:53:17.000 188 33768.02 163.50 17095.24 88888.00 2017-07-07 00:53:18.000 188 33768.04 163.48 17095.27 88888.00 2017-07-07 00:53:19.000 188 33768.06 163.48 17095.27 88888.00 2017-07-07 00:53:20.000 188 33768.08 163.48 17095.27 37849.36 2017-07-07 00:53:21.000 188 33768.13 163.46 17095.28 88888.00 2017-07-07 00:53:22.000 188 33768.14 163.49 17095.27 88888.00 2017-07-07 00:53:23.000 188 33768.19 163.45 17095.26 88888.00 2017-07-07 00:53:24.000 188 33768.21 163.42 17095.27 88888.00 2017-07-07 00:53:25.000 188 33768.18 163.47 17095.25 37849.45 2017-07-07 00:53:26.000 188 33768.18 163.50 17095.29 88888.00 2017-07-07 00:53:27.000 188 33768.19 163.53 17095.29 88888.00 2017-07-07 00:53:28.000 188 33768.23 163.52 17095.27 88888.00 2017-07-07 00:53:29.000 188 33768.20 163.51 17095.29 88888.00 2017-07-07 00:53:30.000 188 33768.22 163.52 17095.25 37849.47 2017-07-07 00:53:31.000 188 33768.27 163.51 17095.25 88888.00 2017-07-07 00:53:32.000 188 33768.27 163.52 17095.23 88888.00 2017-07-07 00:53:33.000 188 33768.28 163.51 17095.21 88888.00 2017-07-07 00:53:34.000 188 33768.29 163.51 17095.24 88888.00 2017-07-07 00:53:35.000 188 33768.28 163.50 17095.26 37849.52 2017-07-07 00:53:36.000 188 33768.29 163.52 17095.26 88888.00 2017-07-07 00:53:37.000 188 33768.31 163.54 17095.23 88888.00 2017-07-07 00:53:38.000 188 33768.31 163.52 17095.25 88888.00 2017-07-07 00:53:39.000 188 33768.32 163.53 17095.23 88888.00 2017-07-07 00:53:40.000 188 33768.35 163.50 17095.20 37849.62 2017-07-07 00:53:41.000 188 33768.35 163.45 17095.20 88888.00 2017-07-07 00:53:42.000 188 33768.38 163.45 17095.20 88888.00 2017-07-07 00:53:43.000 188 33768.40 163.43 17095.20 88888.00 2017-07-07 00:53:44.000 188 33768.39 163.45 17095.22 88888.00 2017-07-07 00:53:45.000 188 33768.37 163.45 17095.22 37849.73 2017-07-07 00:53:46.000 188 33768.38 163.44 17095.25 88888.00 2017-07-07 00:53:47.000 188 33768.38 163.41 17095.18 88888.00 2017-07-07 00:53:48.000 188 33768.44 163.38 17095.20 88888.00 2017-07-07 00:53:49.000 188 33768.47 163.39 17095.20 88888.00 2017-07-07 00:53:50.000 188 33768.48 163.44 17095.22 37849.75 2017-07-07 00:53:51.000 188 33768.44 163.45 17095.26 88888.00 2017-07-07 00:53:52.000 188 33768.44 163.47 17095.27 88888.00 2017-07-07 00:53:53.000 188 33768.49 163.44 17095.25 88888.00 2017-07-07 00:53:54.000 188 33768.49 163.42 17095.22 88888.00 2017-07-07 00:53:55.000 188 33768.51 163.40 17095.21 37849.75 2017-07-07 00:53:56.000 188 33768.54 163.39 17095.18 88888.00 2017-07-07 00:53:57.000 188 33768.56 163.39 17095.19 88888.00 2017-07-07 00:53:58.000 188 33768.60 163.34 17095.21 88888.00 2017-07-07 00:53:59.000 188 33768.62 163.36 17095.23 88888.00 2017-07-07 00:54:00.000 188 33768.61 163.36 17095.20 37849.79 2017-07-07 00:54:01.000 188 33768.62 163.39 17095.18 88888.00 2017-07-07 00:54:02.000 188 33768.57 163.37 17095.23 88888.00 2017-07-07 00:54:03.000 188 33768.58 163.33 17095.24 88888.00 2017-07-07 00:54:04.000 188 33768.65 163.32 17095.22 88888.00 2017-07-07 00:54:05.000 188 33768.67 163.35 17095.21 37849.88 2017-07-07 00:54:06.000 188 33768.63 163.36 17095.22 88888.00 2017-07-07 00:54:07.000 188 33768.66 163.36 17095.22 88888.00 2017-07-07 00:54:08.000 188 33768.68 163.35 17095.19 88888.00 2017-07-07 00:54:09.000 188 33768.70 163.36 17095.21 88888.00 2017-07-07 00:54:10.000 188 33768.67 163.37 17095.22 37849.91 2017-07-07 00:54:11.000 188 33768.67 163.35 17095.20 88888.00 2017-07-07 00:54:12.000 188 33768.65 163.34 17095.22 88888.00 2017-07-07 00:54:13.000 188 33768.67 163.34 17095.17 88888.00 2017-07-07 00:54:14.000 188 33768.66 163.32 17095.16 88888.00 2017-07-07 00:54:15.000 188 33768.70 163.36 17095.20 37850.02 2017-07-07 00:54:16.000 188 33768.72 163.35 17095.24 88888.00 2017-07-07 00:54:17.000 188 33768.70 163.38 17095.24 88888.00 2017-07-07 00:54:18.000 188 33768.71 163.33 17095.23 88888.00 2017-07-07 00:54:19.000 188 33768.71 163.27 17095.25 88888.00 2017-07-07 00:54:20.000 188 33768.73 163.28 17095.26 37849.95 2017-07-07 00:54:21.000 188 33768.69 163.29 17095.25 88888.00 2017-07-07 00:54:22.000 188 33768.72 163.28 17095.22 88888.00 2017-07-07 00:54:23.000 188 33768.75 163.27 17095.19 88888.00 2017-07-07 00:54:24.000 188 33768.75 163.28 17095.22 88888.00 2017-07-07 00:54:25.000 188 33768.78 163.25 17095.26 37850.00 2017-07-07 00:54:26.000 188 33768.79 163.25 17095.21 88888.00 2017-07-07 00:54:27.000 188 33768.84 163.29 17095.21 88888.00 2017-07-07 00:54:28.000 188 33768.83 163.28 17095.23 88888.00 2017-07-07 00:54:29.000 188 33768.80 163.22 17095.18 88888.00 2017-07-07 00:54:30.000 188 33768.81 163.26 17095.19 37850.07 2017-07-07 00:54:31.000 188 33768.77 163.24 17095.21 88888.00 2017-07-07 00:54:32.000 188 33768.77 163.27 17095.17 88888.00 2017-07-07 00:54:33.000 188 33768.79 163.26 17095.14 88888.00 2017-07-07 00:54:34.000 188 33768.82 163.23 17095.14 88888.00 2017-07-07 00:54:35.000 188 33768.86 163.17 17095.16 37850.08 2017-07-07 00:54:36.000 188 33768.89 163.16 17095.15 88888.00 2017-07-07 00:54:37.000 188 33768.91 163.17 17095.17 88888.00 2017-07-07 00:54:38.000 188 33768.92 163.20 17095.20 88888.00 2017-07-07 00:54:39.000 188 33768.93 163.19 17095.19 88888.00 2017-07-07 00:54:40.000 188 33768.95 163.19 17095.16 37850.05 2017-07-07 00:54:41.000 188 33768.98 163.24 17095.14 88888.00 2017-07-07 00:54:42.000 188 33768.99 163.22 17095.11 88888.00 2017-07-07 00:54:43.000 188 33769.00 163.20 17095.16 88888.00 2017-07-07 00:54:44.000 188 33769.00 163.21 17095.21 88888.00 2017-07-07 00:54:45.000 188 33768.95 163.25 17095.15 37850.16 2017-07-07 00:54:46.000 188 33768.96 163.21 17095.16 88888.00 2017-07-07 00:54:47.000 188 33768.96 163.16 17095.16 88888.00 2017-07-07 00:54:48.000 188 33769.03 163.17 17095.13 88888.00 2017-07-07 00:54:49.000 188 33769.00 163.18 17095.12 88888.00 2017-07-07 00:54:50.000 188 33769.01 163.17 17095.13 37850.24 2017-07-07 00:54:51.000 188 33769.03 163.16 17095.13 88888.00 2017-07-07 00:54:52.000 188 33769.05 163.15 17095.11 88888.00 2017-07-07 00:54:53.000 188 33769.06 163.15 17095.15 88888.00 2017-07-07 00:54:54.000 188 33769.06 163.16 17095.17 88888.00 2017-07-07 00:54:55.000 188 33769.04 163.14 17095.20 37850.35 2017-07-07 00:54:56.000 188 33769.03 163.11 17095.17 88888.00 2017-07-07 00:54:57.000 188 33769.08 163.12 17095.17 88888.00 2017-07-07 00:54:58.000 188 33769.11 163.13 17095.18 88888.00 2017-07-07 00:54:59.000 188 33769.12 163.09 17095.16 88888.00 2017-07-07 00:55:00.000 188 33769.11 163.13 17095.18 37850.31 2017-07-07 00:55:01.000 188 33769.11 163.09 17095.25 88888.00 2017-07-07 00:55:02.000 188 33769.11 163.09 17095.24 88888.00 2017-07-07 00:55:03.000 188 33769.12 163.12 17095.19 88888.00 2017-07-07 00:55:04.000 188 33769.16 163.09 17095.15 88888.00 2017-07-07 00:55:05.000 188 33769.19 163.11 17095.12 37850.39 2017-07-07 00:55:06.000 188 33769.19 163.08 17095.16 88888.00 2017-07-07 00:55:07.000 188 33769.20 163.07 17095.24 88888.00 2017-07-07 00:55:08.000 188 33769.21 163.07 17095.28 88888.00 2017-07-07 00:55:09.000 188 33769.21 163.09 17095.26 88888.00 2017-07-07 00:55:10.000 188 33769.20 163.07 17095.23 37850.39 2017-07-07 00:55:11.000 188 33769.18 163.00 17095.22 88888.00 2017-07-07 00:55:12.000 188 33769.17 162.99 17095.19 88888.00 2017-07-07 00:55:13.000 188 33769.16 162.99 17095.19 88888.00 2017-07-07 00:55:14.000 188 33769.20 163.02 17095.19 88888.00 2017-07-07 00:55:15.000 188 33769.27 163.07 17095.17 37850.44 2017-07-07 00:55:16.000 188 33769.27 163.04 17095.18 88888.00 2017-07-07 00:55:17.000 188 33769.24 163.02 17095.21 88888.00 2017-07-07 00:55:18.000 188 33769.21 162.99 17095.21 88888.00 2017-07-07 00:55:19.000 188 33769.20 162.97 17095.22 88888.00 2017-07-07 00:55:20.000 188 33769.25 163.02 17095.23 37850.40 2017-07-07 00:55:21.000 188 33769.26 163.02 17095.25 88888.00 2017-07-07 00:55:22.000 188 33769.27 162.99 17095.24 88888.00 2017-07-07 00:55:23.000 188 33769.24 162.98 17095.21 88888.00 2017-07-07 00:55:24.000 188 33769.24 162.98 17095.23 88888.00 2017-07-07 00:55:25.000 188 33769.24 162.99 17095.22 37850.42 2017-07-07 00:55:26.000 188 33769.26 162.98 17095.19 88888.00 2017-07-07 00:55:27.000 188 33769.30 163.00 17095.23 88888.00 2017-07-07 00:55:28.000 188 33769.29 163.04 17095.17 88888.00 2017-07-07 00:55:29.000 188 33769.30 163.09 17095.13 88888.00 2017-07-07 00:55:30.000 188 33769.36 163.06 17095.18 37850.54 2017-07-07 00:55:31.000 188 33769.31 162.99 17095.23 88888.00 2017-07-07 00:55:32.000 188 33769.34 162.97 17095.26 88888.00 2017-07-07 00:55:33.000 188 33769.34 162.96 17095.21 88888.00 2017-07-07 00:55:34.000 188 33769.34 162.96 17095.18 88888.00 2017-07-07 00:55:35.000 188 33769.36 162.98 17095.16 37850.57 2017-07-07 00:55:36.000 188 33769.37 162.99 17095.22 88888.00 2017-07-07 00:55:37.000 188 33769.38 162.97 17095.20 88888.00 2017-07-07 00:55:38.000 188 33769.38 162.98 17095.20 88888.00 2017-07-07 00:55:39.000 188 33769.39 162.97 17095.15 88888.00 2017-07-07 00:55:40.000 188 33769.39 162.97 17095.17 37850.60 2017-07-07 00:55:41.000 188 33769.36 162.94 17095.20 88888.00 2017-07-07 00:55:42.000 188 33769.37 162.94 17095.21 88888.00 2017-07-07 00:55:43.000 188 33769.38 162.98 17095.19 88888.00 2017-07-07 00:55:44.000 188 33769.39 162.93 17095.22 88888.00 2017-07-07 00:55:45.000 188 33769.42 162.93 17095.18 37850.52 2017-07-07 00:55:46.000 188 33769.42 162.99 17095.19 88888.00 2017-07-07 00:55:47.000 188 33769.40 162.97 17095.17 88888.00 2017-07-07 00:55:48.000 188 33769.42 162.96 17095.18 88888.00 2017-07-07 00:55:49.000 188 33769.45 162.95 17095.18 88888.00 2017-07-07 00:55:50.000 188 33769.47 162.99 17095.18 37850.56 2017-07-07 00:55:51.000 188 33769.44 162.95 17095.20 88888.00 2017-07-07 00:55:52.000 188 33769.44 162.95 17095.22 88888.00 2017-07-07 00:55:53.000 188 33769.44 162.93 17095.20 88888.00 2017-07-07 00:55:54.000 188 33769.46 162.91 17095.18 88888.00 2017-07-07 00:55:55.000 188 33769.45 162.88 17095.18 37850.67 2017-07-07 00:55:56.000 188 33769.46 162.91 17095.18 88888.00 2017-07-07 00:55:57.000 188 33769.48 162.95 17095.15 88888.00 2017-07-07 00:55:58.000 188 33769.48 162.99 17095.15 88888.00 2017-07-07 00:55:59.000 188 33769.50 162.99 17095.19 88888.00 2017-07-07 00:56:00.000 188 33769.46 162.93 17095.22 37850.61 2017-07-07 00:56:01.000 188 33769.45 162.94 17095.25 88888.00 2017-07-07 00:56:02.000 188 33769.51 162.93 17095.26 88888.00 2017-07-07 00:56:03.000 188 33769.51 162.91 17095.23 88888.00 2017-07-07 00:56:04.000 188 33769.51 162.91 17095.23 88888.00 2017-07-07 00:56:05.000 188 33769.55 162.90 17095.22 37850.64 2017-07-07 00:56:06.000 188 33769.59 162.88 17095.18 88888.00 2017-07-07 00:56:07.000 188 33769.52 162.84 17095.14 88888.00 2017-07-07 00:56:08.000 188 33769.52 162.84 17095.20 88888.00 2017-07-07 00:56:09.000 188 33769.54 162.86 17095.22 88888.00 2017-07-07 00:56:10.000 188 33769.51 162.87 17095.21 37850.71 2017-07-07 00:56:11.000 188 33769.52 162.87 17095.21 88888.00 2017-07-07 00:56:12.000 188 33769.52 162.82 17095.17 88888.00 2017-07-07 00:56:13.000 188 33769.56 162.82 17095.19 88888.00 2017-07-07 00:56:14.000 188 33769.58 162.86 17095.21 88888.00 2017-07-07 00:56:15.000 188 33769.58 162.88 17095.19 37850.70 2017-07-07 00:56:16.000 188 33769.61 162.88 17095.20 88888.00 2017-07-07 00:56:17.000 188 33769.60 162.86 17095.22 88888.00 2017-07-07 00:56:18.000 188 33769.57 162.87 17095.22 88888.00 2017-07-07 00:56:19.000 188 33769.57 162.89 17095.21 88888.00 2017-07-07 00:56:20.000 188 33769.54 162.87 17095.19 37850.74 2017-07-07 00:56:21.000 188 33769.58 162.90 17095.20 88888.00 2017-07-07 00:56:22.000 188 33769.63 162.93 17095.19 88888.00 2017-07-07 00:56:23.000 188 33769.66 162.91 17095.22 88888.00 2017-07-07 00:56:24.000 188 33769.62 162.89 17095.19 88888.00 2017-07-07 00:56:25.000 188 33769.63 162.86 17095.19 37850.76 2017-07-07 00:56:26.000 188 33769.64 162.87 17095.16 88888.00 2017-07-07 00:56:27.000 188 33769.64 162.88 17095.15 88888.00 2017-07-07 00:56:28.000 188 33769.63 162.88 17095.17 88888.00 2017-07-07 00:56:29.000 188 33769.63 162.84 17095.22 88888.00 2017-07-07 00:56:30.000 188 33769.64 162.80 17095.24 37850.78 2017-07-07 00:56:31.000 188 33769.66 162.81 17095.21 88888.00 2017-07-07 00:56:32.000 188 33769.66 162.83 17095.20 88888.00 2017-07-07 00:56:33.000 188 33769.63 162.85 17095.21 88888.00 2017-07-07 00:56:34.000 188 33769.65 162.85 17095.18 88888.00 2017-07-07 00:56:35.000 188 33769.69 162.83 17095.18 37850.81 2017-07-07 00:56:36.000 188 33769.72 162.82 17095.16 88888.00 2017-07-07 00:56:37.000 188 33769.68 162.79 17095.16 88888.00 2017-07-07 00:56:38.000 188 33769.69 162.77 17095.18 88888.00 2017-07-07 00:56:39.000 188 33769.71 162.76 17095.17 88888.00 2017-07-07 00:56:40.000 188 33769.70 162.76 17095.14 37850.82 2017-07-07 00:56:41.000 188 33769.69 162.77 17095.16 88888.00 2017-07-07 00:56:42.000 188 33769.67 162.77 17095.14 88888.00 2017-07-07 00:56:43.000 188 33769.67 162.79 17095.16 88888.00 2017-07-07 00:56:44.000 188 33769.66 162.80 17095.15 88888.00 2017-07-07 00:56:45.000 188 33769.68 162.79 17095.16 37850.89 2017-07-07 00:56:46.000 188 33769.71 162.80 17095.16 88888.00 2017-07-07 00:56:47.000 188 33769.69 162.75 17095.18 88888.00 2017-07-07 00:56:48.000 188 33769.71 162.75 17095.14 88888.00 2017-07-07 00:56:49.000 188 33769.70 162.74 17095.14 88888.00 2017-07-07 00:56:50.000 188 33769.72 162.76 17095.16 37850.83 2017-07-07 00:56:51.000 188 33769.71 162.76 17095.22 88888.00 2017-07-07 00:56:52.000 188 33769.66 162.77 17095.25 88888.00 2017-07-07 00:56:53.000 188 33769.70 162.75 17095.18 88888.00 2017-07-07 00:56:54.000 188 33769.74 162.73 17095.14 88888.00 2017-07-07 00:56:55.000 188 33769.74 162.72 17095.14 37850.90 2017-07-07 00:56:56.000 188 33769.72 162.69 17095.16 88888.00 2017-07-07 00:56:57.000 188 33769.69 162.70 17095.17 88888.00 2017-07-07 00:56:58.000 188 33769.72 162.69 17095.14 88888.00 2017-07-07 00:56:59.000 188 33769.73 162.67 17095.15 88888.00 2017-07-07 00:57:00.000 188 33769.76 162.65 17095.20 37850.90 2017-07-07 00:57:01.000 188 33769.72 162.65 17095.22 88888.00 2017-07-07 00:57:02.000 188 33769.75 162.66 17095.17 88888.00 2017-07-07 00:57:03.000 188 33769.78 162.66 17095.18 88888.00 2017-07-07 00:57:04.000 188 33769.79 162.65 17095.18 88888.00 2017-07-07 00:57:05.000 188 33769.77 162.63 17095.15 37850.92 2017-07-07 00:57:06.000 188 33769.79 162.62 17095.12 88888.00 2017-07-07 00:57:07.000 188 33769.80 162.66 17095.15 88888.00 2017-07-07 00:57:08.000 188 33769.75 162.67 17095.19 88888.00 2017-07-07 00:57:09.000 188 33769.75 162.66 17095.17 88888.00 2017-07-07 00:57:10.000 188 33769.80 162.67 17095.18 37850.80 2017-07-07 00:57:11.000 188 33769.81 162.63 17095.18 88888.00 2017-07-07 00:57:12.000 188 33769.80 162.64 17095.16 88888.00 2017-07-07 00:57:13.000 188 33769.77 162.61 17095.15 88888.00 2017-07-07 00:57:14.000 188 33769.75 162.60 17095.15 88888.00 2017-07-07 00:57:15.000 188 33769.79 162.60 17095.15 37850.88 2017-07-07 00:57:16.000 188 33769.84 162.63 17095.15 88888.00 2017-07-07 00:57:17.000 188 33769.80 162.64 17095.16 88888.00 2017-07-07 00:57:18.000 188 33769.83 162.61 17095.14 88888.00 2017-07-07 00:57:19.000 188 33769.82 162.63 17095.12 88888.00 2017-07-07 00:57:20.000 188 33769.78 162.62 17095.16 37850.88 2017-07-07 00:57:21.000 188 33769.80 162.62 17095.17 88888.00 2017-07-07 00:57:22.000 188 33769.81 162.57 17095.15 88888.00 2017-07-07 00:57:23.000 188 33769.80 162.58 17095.18 88888.00 2017-07-07 00:57:24.000 188 33769.82 162.58 17095.21 88888.00 2017-07-07 00:57:25.000 188 33769.81 162.52 17095.21 37850.93 2017-07-07 00:57:26.000 188 33769.82 162.52 17095.23 88888.00 2017-07-07 00:57:27.000 188 33769.83 162.54 17095.21 88888.00 2017-07-07 00:57:28.000 188 33769.83 162.55 17095.23 88888.00 2017-07-07 00:57:29.000 188 33769.81 162.52 17095.20 88888.00 2017-07-07 00:57:30.000 188 33769.80 162.53 17095.16 37850.95 2017-07-07 00:57:31.000 188 33769.80 162.48 17095.17 88888.00 2017-07-07 00:57:32.000 188 33769.79 162.49 17095.16 88888.00 2017-07-07 00:57:33.000 188 33769.80 162.48 17095.12 88888.00 2017-07-07 00:57:34.000 188 33769.77 162.50 17095.12 88888.00 2017-07-07 00:57:35.000 188 33769.76 162.46 17095.10 37850.94 2017-07-07 00:57:36.000 188 33769.78 162.46 17095.13 88888.00 2017-07-07 00:57:37.000 188 33769.79 162.47 17095.13 88888.00 2017-07-07 00:57:38.000 188 33769.76 162.45 17095.08 88888.00 2017-07-07 00:57:39.000 188 33769.74 162.45 17095.08 88888.00 2017-07-07 00:57:40.000 188 33769.76 162.45 17095.08 37850.98 2017-07-07 00:57:41.000 188 33769.76 162.42 17095.07 88888.00 2017-07-07 00:57:42.000 188 33769.77 162.39 17095.12 88888.00 2017-07-07 00:57:43.000 188 33769.82 162.38 17095.13 88888.00 2017-07-07 00:57:44.000 188 33769.79 162.38 17095.10 88888.00 2017-07-07 00:57:45.000 188 33769.77 162.38 17095.10 37850.92 2017-07-07 00:57:46.000 188 33769.78 162.39 17095.15 88888.00 2017-07-07 00:57:47.000 188 33769.80 162.36 17095.18 88888.00 2017-07-07 00:57:48.000 188 33769.80 162.35 17095.18 88888.00 2017-07-07 00:57:49.000 188 33769.83 162.36 17095.15 88888.00 2017-07-07 00:57:50.000 188 33769.81 162.34 17095.17 37850.85 2017-07-07 00:57:51.000 188 33769.80 162.37 17095.24 88888.00 2017-07-07 00:57:52.000 188 33769.82 162.38 17095.19 88888.00 2017-07-07 00:57:53.000 188 33769.84 162.36 17095.16 88888.00 2017-07-07 00:57:54.000 188 33769.83 162.36 17095.13 88888.00 2017-07-07 00:57:55.000 188 33769.80 162.33 17095.15 37851.00 2017-07-07 00:57:56.000 188 33769.82 162.34 17095.17 88888.00 2017-07-07 00:57:57.000 188 33769.84 162.32 17095.18 88888.00 2017-07-07 00:57:58.000 188 33769.84 162.31 17095.17 88888.00 2017-07-07 00:57:59.000 188 33769.86 162.33 17095.16 88888.00 2017-07-07 00:58:00.000 188 33769.87 162.32 17095.16 37851.02 2017-07-07 00:58:01.000 188 33769.84 162.33 17095.19 88888.00 2017-07-07 00:58:02.000 188 33769.84 162.34 17095.17 88888.00 2017-07-07 00:58:03.000 188 33769.84 162.33 17095.15 88888.00 2017-07-07 00:58:04.000 188 33769.86 162.34 17095.17 88888.00 2017-07-07 00:58:05.000 188 33769.88 162.34 17095.17 37850.98 2017-07-07 00:58:06.000 188 33769.89 162.30 17095.19 88888.00 2017-07-07 00:58:07.000 188 33769.89 162.29 17095.16 88888.00 2017-07-07 00:58:08.000 188 33769.89 162.26 17095.17 88888.00 2017-07-07 00:58:09.000 188 33769.89 162.24 17095.17 88888.00 2017-07-07 00:58:10.000 188 33769.91 162.21 17095.18 37850.95 2017-07-07 00:58:11.000 188 33769.89 162.21 17095.21 88888.00 2017-07-07 00:58:12.000 188 33769.93 162.22 17095.18 88888.00 2017-07-07 00:58:13.000 188 33769.92 162.19 17095.14 88888.00 2017-07-07 00:58:14.000 188 33769.90 162.15 17095.14 88888.00 2017-07-07 00:58:15.000 188 33769.95 162.13 17095.19 37851.01 2017-07-07 00:58:16.000 188 33769.94 162.18 17095.23 88888.00 2017-07-07 00:58:17.000 188 33769.86 162.20 17095.26 88888.00 2017-07-07 00:58:18.000 188 33769.85 162.21 17095.22 88888.00 2017-07-07 00:58:19.000 188 33769.90 162.23 17095.21 88888.00 2017-07-07 00:58:20.000 188 33769.90 162.20 17095.23 37850.96 2017-07-07 00:58:21.000 188 33769.90 162.20 17095.21 88888.00 2017-07-07 00:58:22.000 188 33769.91 162.20 17095.26 88888.00 2017-07-07 00:58:23.000 188 33769.93 162.19 17095.23 88888.00 2017-07-07 00:58:24.000 188 33769.90 162.20 17095.22 88888.00 2017-07-07 00:58:25.000 188 33769.89 162.18 17095.21 37851.05 2017-07-07 00:58:26.000 188 33769.92 162.14 17095.19 88888.00 2017-07-07 00:58:27.000 188 33769.91 162.13 17095.20 88888.00 2017-07-07 00:58:28.000 188 33769.91 162.15 17095.17 88888.00 2017-07-07 00:58:29.000 188 33769.88 162.10 17095.16 88888.00 2017-07-07 00:58:30.000 188 33769.88 162.04 17095.16 37850.94 2017-07-07 00:58:31.000 188 33769.85 162.10 17095.14 88888.00 2017-07-07 00:58:32.000 188 33769.84 162.12 17095.18 88888.00 2017-07-07 00:58:33.000 188 33769.83 162.12 17095.17 88888.00 2017-07-07 00:58:34.000 188 33769.82 162.08 17095.16 88888.00 2017-07-07 00:58:35.000 188 33769.86 162.11 17095.17 37851.00 2017-07-07 00:58:36.000 188 33769.89 162.13 17095.18 88888.00 2017-07-07 00:58:37.000 188 33769.90 162.10 17095.15 88888.00 2017-07-07 00:58:38.000 188 33769.85 162.09 17095.10 88888.00 2017-07-07 00:58:39.000 188 33769.84 162.11 17095.12 88888.00 2017-07-07 00:58:40.000 188 33769.87 162.11 17095.12 37850.96 2017-07-07 00:58:41.000 188 33769.84 162.10 17095.09 88888.00 2017-07-07 00:58:42.000 188 33769.87 162.09 17095.14 88888.00 2017-07-07 00:58:43.000 188 33769.86 162.09 17095.17 88888.00 2017-07-07 00:58:44.000 188 33769.88 162.08 17095.16 88888.00 2017-07-07 00:58:45.000 188 33769.88 162.07 17095.18 37850.98 2017-07-07 00:58:46.000 188 33769.88 162.04 17095.17 88888.00 2017-07-07 00:58:47.000 188 33769.91 162.04 17095.20 88888.00 2017-07-07 00:58:48.000 188 33769.90 162.04 17095.20 88888.00 2017-07-07 00:58:49.000 188 33769.88 162.05 17095.18 88888.00 2017-07-07 00:58:50.000 188 33769.89 162.06 17095.18 37851.02 2017-07-07 00:58:51.000 188 33769.87 162.02 17095.19 88888.00 2017-07-07 00:58:52.000 188 33769.88 162.02 17095.21 88888.00 2017-07-07 00:58:53.000 188 33769.89 162.02 17095.21 88888.00 2017-07-07 00:58:54.000 188 33769.92 162.01 17095.24 88888.00 2017-07-07 00:58:55.000 188 33769.93 162.00 17095.29 37850.99 2017-07-07 00:58:56.000 188 33769.93 161.94 17095.30 88888.00 2017-07-07 00:58:57.000 188 33769.95 161.97 17095.32 88888.00 2017-07-07 00:58:58.000 188 33769.89 162.02 17095.32 88888.00 2017-07-07 00:58:59.000 188 33769.87 162.00 17095.30 88888.00 2017-07-07 00:59:00.000 188 33769.90 161.96 17095.27 37851.09 2017-07-07 00:59:01.000 188 33769.93 161.97 17095.26 88888.00 2017-07-07 00:59:02.000 188 33769.96 162.00 17095.25 88888.00 2017-07-07 00:59:03.000 188 33769.95 161.99 17095.22 88888.00 2017-07-07 00:59:04.000 188 33769.97 161.99 17095.20 88888.00 2017-07-07 00:59:05.000 188 33769.97 162.00 17095.24 37851.08 2017-07-07 00:59:06.000 188 33769.95 162.00 17095.23 88888.00 2017-07-07 00:59:07.000 188 33769.96 162.00 17095.22 88888.00 2017-07-07 00:59:08.000 188 33769.97 162.00 17095.20 88888.00 2017-07-07 00:59:09.000 188 33769.99 161.96 17095.24 88888.00 2017-07-07 00:59:10.000 188 33770.00 161.96 17095.24 37851.07 2017-07-07 00:59:11.000 188 33770.01 161.97 17095.21 88888.00 2017-07-07 00:59:12.000 188 33769.99 161.94 17095.16 88888.00 2017-07-07 00:59:13.000 188 33770.00 161.96 17095.22 88888.00 2017-07-07 00:59:14.000 188 33770.01 161.97 17095.22 88888.00 2017-07-07 00:59:15.000 188 33770.04 161.96 17095.24 37851.10 2017-07-07 00:59:16.000 188 33770.03 161.93 17095.19 88888.00 2017-07-07 00:59:17.000 188 33770.01 161.92 17095.21 88888.00 2017-07-07 00:59:18.000 188 33770.04 161.91 17095.22 88888.00 2017-07-07 00:59:19.000 188 33770.00 161.91 17095.24 88888.00 2017-07-07 00:59:20.000 188 33770.00 161.91 17095.26 37851.07 2017-07-07 00:59:21.000 188 33770.02 161.90 17095.24 88888.00 2017-07-07 00:59:22.000 188 33770.06 161.90 17095.27 88888.00 2017-07-07 00:59:23.000 188 33770.06 161.87 17095.27 88888.00 2017-07-07 00:59:24.000 188 33770.06 161.90 17095.27 88888.00 2017-07-07 00:59:25.000 188 33770.05 161.89 17095.27 37851.22 2017-07-07 00:59:26.000 188 33770.05 161.85 17095.23 88888.00 2017-07-07 00:59:27.000 188 33770.05 161.87 17095.25 88888.00 2017-07-07 00:59:28.000 188 33770.06 161.89 17095.25 88888.00 2017-07-07 00:59:29.000 188 33770.04 161.84 17095.20 88888.00 2017-07-07 00:59:30.000 188 33770.04 161.83 17095.20 37851.17 2017-07-07 00:59:31.000 188 33770.05 161.86 17095.23 88888.00 2017-07-07 00:59:32.000 188 33770.07 161.88 17095.27 88888.00 2017-07-07 00:59:33.000 188 33770.10 161.88 17095.27 88888.00 2017-07-07 00:59:34.000 188 33770.12 161.88 17095.29 88888.00 2017-07-07 00:59:35.000 188 33770.11 161.84 17095.27 37851.19 2017-07-07 00:59:36.000 188 33770.11 161.82 17095.26 88888.00 2017-07-07 00:59:37.000 188 33770.08 161.82 17095.28 88888.00 2017-07-07 00:59:38.000 188 33770.06 161.80 17095.27 88888.00 2017-07-07 00:59:39.000 188 33770.02 161.80 17095.29 88888.00 2017-07-07 00:59:40.000 188 33770.04 161.77 17095.29 37851.16 2017-07-07 00:59:41.000 188 33770.07 161.77 17095.29 88888.00 2017-07-07 00:59:42.000 188 33770.03 161.78 17095.30 88888.00 2017-07-07 00:59:43.000 188 33770.04 161.79 17095.31 88888.00 2017-07-07 00:59:44.000 188 33770.07 161.80 17095.31 88888.00 2017-07-07 00:59:45.000 188 33770.06 161.80 17095.31 37851.26 2017-07-07 00:59:46.000 188 33770.08 161.82 17095.33 88888.00 2017-07-07 00:59:47.000 188 33770.07 161.83 17095.35 88888.00 2017-07-07 00:59:48.000 188 33770.05 161.78 17095.33 88888.00 2017-07-07 00:59:49.000 188 33770.07 161.77 17095.32 88888.00 2017-07-07 00:59:50.000 188 33770.07 161.76 17095.32 37851.26 2017-07-07 00:59:51.000 188 33770.05 161.78 17095.31 88888.00 2017-07-07 00:59:52.000 188 33770.05 161.80 17095.28 88888.00 2017-07-07 00:59:53.000 188 33770.08 161.79 17095.29 88888.00 2017-07-07 00:59:54.000 188 33770.13 161.81 17095.29 88888.00 2017-07-07 00:59:55.000 188 33770.13 161.79 17095.32 37851.23 2017-07-07 00:59:56.000 188 33770.12 161.80 17095.33 88888.00 2017-07-07 00:59:57.000 188 33770.10 161.76 17095.28 88888.00 2017-07-07 00:59:58.000 188 33770.10 161.75 17095.29 88888.00 2017-07-07 00:59:59.000 188 33770.07 161.72 17095.26 88888.00 2017-07-07 01:00:00.000 188 33770.06 161.70 17095.23 37851.30 2017-07-07 01:00:01.000 188 33770.06 161.69 17095.28 88888.00 2017-07-07 01:00:02.000 188 33770.07 161.67 17095.30 88888.00 2017-07-07 01:00:03.000 188 33770.05 161.66 17095.26 88888.00 2017-07-07 01:00:04.000 188 33770.06 161.65 17095.29 88888.00 2017-07-07 01:00:05.000 188 33770.08 161.66 17095.30 37851.28 2017-07-07 01:00:06.000 188 33770.09 161.68 17095.27 88888.00 2017-07-07 01:00:07.000 188 33770.05 161.65 17095.23 88888.00 2017-07-07 01:00:08.000 188 33770.09 161.66 17095.21 88888.00 2017-07-07 01:00:09.000 188 33770.14 161.66 17095.26 88888.00 2017-07-07 01:00:10.000 188 33770.11 161.63 17095.23 37851.24 2017-07-07 01:00:11.000 188 33770.06 161.64 17095.22 88888.00 2017-07-07 01:00:12.000 188 33770.05 161.67 17095.21 88888.00 2017-07-07 01:00:13.000 188 33770.09 161.68 17095.23 88888.00 2017-07-07 01:00:14.000 188 33770.10 161.62 17095.22 88888.00 2017-07-07 01:00:15.000 188 33770.10 161.64 17095.20 37851.26 2017-07-07 01:00:16.000 188 33770.09 161.62 17095.22 88888.00 2017-07-07 01:00:17.000 188 33770.08 161.59 17095.23 88888.00 2017-07-07 01:00:18.000 188 33770.07 161.63 17095.25 88888.00 2017-07-07 01:00:19.000 188 33770.06 161.65 17095.29 88888.00 2017-07-07 01:00:20.000 188 33770.07 161.66 17095.27 37851.30 2017-07-07 01:00:21.000 188 33770.09 161.66 17095.29 88888.00 2017-07-07 01:00:22.000 188 33770.09 161.66 17095.30 88888.00 2017-07-07 01:00:23.000 188 33770.07 161.65 17095.30 88888.00 2017-07-07 01:00:24.000 188 33770.11 161.69 17095.27 88888.00 2017-07-07 01:00:25.000 188 33770.13 161.67 17095.29 37851.26 2017-07-07 01:00:26.000 188 33770.12 161.63 17095.25 88888.00 2017-07-07 01:00:27.000 188 33770.05 161.63 17095.19 88888.00 2017-07-07 01:00:28.000 188 33770.09 161.65 17095.22 88888.00 2017-07-07 01:00:29.000 188 33770.10 161.67 17095.28 88888.00 2017-07-07 01:00:30.000 188 33770.12 161.69 17095.26 37851.25 2017-07-07 01:00:31.000 188 33770.14 161.65 17095.26 88888.00 2017-07-07 01:00:32.000 188 33770.11 161.60 17095.26 88888.00 2017-07-07 01:00:33.000 188 33770.11 161.61 17095.27 88888.00 2017-07-07 01:00:34.000 188 33770.14 161.64 17095.25 88888.00 2017-07-07 01:00:35.000 188 33770.10 161.66 17095.23 37851.33 2017-07-07 01:00:36.000 188 33770.11 161.64 17095.22 88888.00 2017-07-07 01:00:37.000 188 33770.14 161.61 17095.25 88888.00 2017-07-07 01:00:38.000 188 33770.11 161.59 17095.27 88888.00 2017-07-07 01:00:39.000 188 33770.12 161.58 17095.25 88888.00 2017-07-07 01:00:40.000 188 33770.11 161.63 17095.28 37851.31 2017-07-07 01:00:41.000 188 33770.12 161.65 17095.24 88888.00 2017-07-07 01:00:42.000 188 33770.12 161.62 17095.26 88888.00 2017-07-07 01:00:43.000 188 33770.10 161.61 17095.25 88888.00 2017-07-07 01:00:44.000 188 33770.13 161.59 17095.20 88888.00 2017-07-07 01:00:45.000 188 33770.15 161.57 17095.21 37851.33 2017-07-07 01:00:46.000 188 33770.11 161.57 17095.23 88888.00 2017-07-07 01:00:47.000 188 33770.14 161.55 17095.24 88888.00 2017-07-07 01:00:48.000 188 33770.09 161.57 17095.22 88888.00 2017-07-07 01:00:49.000 188 33770.10 161.56 17095.24 88888.00 2017-07-07 01:00:50.000 188 33770.17 161.53 17095.24 37851.38 2017-07-07 01:00:51.000 188 33770.17 161.50 17095.21 88888.00 2017-07-07 01:00:52.000 188 33770.20 161.49 17095.21 88888.00 2017-07-07 01:00:53.000 188 33770.20 161.49 17095.22 88888.00 2017-07-07 01:00:54.000 188 33770.18 161.54 17095.19 88888.00 2017-07-07 01:00:55.000 188 33770.18 161.51 17095.21 37851.36 2017-07-07 01:00:56.000 188 33770.15 161.52 17095.24 88888.00 2017-07-07 01:00:57.000 188 33770.16 161.53 17095.23 88888.00 2017-07-07 01:00:58.000 188 33770.18 161.52 17095.26 88888.00 2017-07-07 01:00:59.000 188 33770.16 161.53 17095.28 88888.00 2017-07-07 01:01:00.000 188 33770.15 161.53 17095.28 37851.30 2017-07-07 01:01:01.000 188 33770.19 161.56 17095.30 88888.00 2017-07-07 01:01:02.000 188 33770.22 161.57 17095.25 88888.00 2017-07-07 01:01:03.000 188 33770.18 161.54 17095.25 88888.00 2017-07-07 01:01:04.000 188 33770.21 161.53 17095.22 88888.00 2017-07-07 01:01:05.000 188 33770.22 161.49 17095.22 37851.28 2017-07-07 01:01:06.000 188 33770.25 161.52 17095.21 88888.00 2017-07-07 01:01:07.000 188 33770.25 161.52 17095.18 88888.00 2017-07-07 01:01:08.000 188 33770.25 161.52 17095.17 88888.00 2017-07-07 01:01:09.000 188 33770.24 161.53 17095.22 88888.00 2017-07-07 01:01:10.000 188 33770.24 161.48 17095.25 37851.35 2017-07-07 01:01:11.000 188 33770.22 161.52 17095.28 88888.00 2017-07-07 01:01:12.000 188 33770.21 161.51 17095.27 88888.00 2017-07-07 01:01:13.000 188 33770.22 161.51 17095.26 88888.00 2017-07-07 01:01:14.000 188 33770.20 161.49 17095.28 88888.00 2017-07-07 01:01:15.000 188 33770.22 161.49 17095.26 37851.33 2017-07-07 01:01:16.000 188 33770.24 161.55 17095.28 88888.00 2017-07-07 01:01:17.000 188 33770.23 161.57 17095.28 88888.00 2017-07-07 01:01:18.000 188 33770.18 161.59 17095.28 88888.00 2017-07-07 01:01:19.000 188 33770.19 161.56 17095.29 88888.00 2017-07-07 01:01:20.000 188 33770.23 161.56 17095.30 37851.32 2017-07-07 01:01:21.000 188 33770.20 161.55 17095.31 88888.00 2017-07-07 01:01:22.000 188 33770.21 161.55 17095.29 88888.00 2017-07-07 01:01:23.000 188 33770.22 161.57 17095.29 88888.00 2017-07-07 01:01:24.000 188 33770.23 161.59 17095.29 88888.00 2017-07-07 01:01:25.000 188 33770.22 161.59 17095.33 37851.42 2017-07-07 01:01:26.000 188 33770.22 161.55 17095.30 88888.00 2017-07-07 01:01:27.000 188 33770.21 161.51 17095.30 88888.00 2017-07-07 01:01:28.000 188 33770.15 161.52 17095.29 88888.00 2017-07-07 01:01:29.000 188 33770.18 161.55 17095.32 88888.00 2017-07-07 01:01:30.000 188 33770.20 161.59 17095.30 37851.26 2017-07-07 01:01:31.000 188 33770.20 161.58 17095.29 88888.00 2017-07-07 01:01:32.000 188 33770.21 161.56 17095.28 88888.00 2017-07-07 01:01:33.000 188 33770.22 161.55 17095.30 88888.00 2017-07-07 01:01:34.000 188 33770.21 161.52 17095.32 88888.00 2017-07-07 01:01:35.000 188 33770.17 161.51 17095.32 37851.27 2017-07-07 01:01:36.000 188 33770.18 161.52 17095.32 88888.00 2017-07-07 01:01:37.000 188 33770.18 161.52 17095.28 88888.00 2017-07-07 01:01:38.000 188 33770.19 161.53 17095.26 88888.00 2017-07-07 01:01:39.000 188 33770.19 161.54 17095.25 88888.00 2017-07-07 01:01:40.000 188 33770.20 161.54 17095.21 37851.30 2017-07-07 01:01:41.000 188 33770.16 161.55 17095.20 88888.00 2017-07-07 01:01:42.000 188 33770.19 161.59 17095.23 88888.00 2017-07-07 01:01:43.000 188 33770.21 161.56 17095.24 88888.00 2017-07-07 01:01:44.000 188 33770.20 161.51 17095.27 88888.00 2017-07-07 01:01:45.000 188 33770.16 161.51 17095.29 37851.32 2017-07-07 01:01:46.000 188 33770.11 161.51 17095.27 88888.00 2017-07-07 01:01:47.000 188 33770.13 161.53 17095.27 88888.00 2017-07-07 01:01:48.000 188 33770.11 161.51 17095.31 88888.00 2017-07-07 01:01:49.000 188 33770.10 161.47 17095.32 88888.00 2017-07-07 01:01:50.000 188 33770.09 161.48 17095.31 37851.36 2017-07-07 01:01:51.000 188 33770.07 161.47 17095.26 88888.00 2017-07-07 01:01:52.000 188 33770.09 161.45 17095.26 88888.00 2017-07-07 01:01:53.000 188 33770.10 161.47 17095.29 88888.00 2017-07-07 01:01:54.000 188 33770.11 161.49 17095.30 88888.00 2017-07-07 01:01:55.000 188 33770.04 161.48 17095.33 37851.28 2017-07-07 01:01:56.000 188 33770.08 161.52 17095.29 88888.00 2017-07-07 01:01:57.000 188 33770.10 161.50 17095.27 88888.00 2017-07-07 01:01:58.000 188 33770.08 161.49 17095.30 88888.00 2017-07-07 01:01:59.000 188 33770.09 161.46 17095.30 88888.00 2017-07-07 01:02:00.000 188 33770.08 161.45 17095.29 37851.43 2017-07-07 01:02:01.000 188 33770.07 161.42 17095.28 88888.00 2017-07-07 01:02:02.000 188 33770.06 161.43 17095.30 88888.00 2017-07-07 01:02:03.000 188 33770.09 161.46 17095.32 88888.00 2017-07-07 01:02:04.000 188 33770.13 161.43 17095.31 88888.00 2017-07-07 01:02:05.000 188 33770.13 161.44 17095.27 37851.32 2017-07-07 01:02:06.000 188 33770.15 161.49 17095.29 88888.00 2017-07-07 01:02:07.000 188 33770.14 161.47 17095.29 88888.00 2017-07-07 01:02:08.000 188 33770.17 161.42 17095.30 88888.00 2017-07-07 01:02:09.000 188 33770.15 161.39 17095.26 88888.00 2017-07-07 01:02:10.000 188 33770.16 161.42 17095.28 37851.30 2017-07-07 01:02:11.000 188 33770.18 161.40 17095.26 88888.00 2017-07-07 01:02:12.000 188 33770.17 161.43 17095.29 88888.00 2017-07-07 01:02:13.000 188 33770.14 161.42 17095.31 88888.00 2017-07-07 01:02:14.000 188 33770.12 161.40 17095.34 88888.00 2017-07-07 01:02:15.000 188 33770.12 161.42 17095.32 37851.33 2017-07-07 01:02:16.000 188 33770.10 161.44 17095.28 88888.00 2017-07-07 01:02:17.000 188 33770.10 161.43 17095.25 88888.00 2017-07-07 01:02:18.000 188 33770.09 161.46 17095.27 88888.00 2017-07-07 01:02:19.000 188 33770.10 161.45 17095.23 88888.00 2017-07-07 01:02:20.000 188 33770.15 161.42 17095.26 37851.31 2017-07-07 01:02:21.000 188 33770.14 161.43 17095.25 88888.00 2017-07-07 01:02:22.000 188 33770.15 161.42 17095.23 88888.00 2017-07-07 01:02:23.000 188 33770.12 161.41 17095.26 88888.00 2017-07-07 01:02:24.000 188 33770.14 161.43 17095.28 88888.00 2017-07-07 01:02:25.000 188 33770.15 161.43 17095.28 37851.40 2017-07-07 01:02:26.000 188 33770.17 161.42 17095.32 88888.00 2017-07-07 01:02:27.000 188 33770.17 161.40 17095.31 88888.00 2017-07-07 01:02:28.000 188 33770.16 161.37 17095.31 88888.00 2017-07-07 01:02:29.000 188 33770.16 161.37 17095.30 88888.00 2017-07-07 01:02:30.000 188 33770.18 161.38 17095.24 37851.36 2017-07-07 01:02:31.000 188 33770.16 161.43 17095.24 88888.00 2017-07-07 01:02:32.000 188 33770.16 161.40 17095.29 88888.00 2017-07-07 01:02:33.000 188 33770.13 161.41 17095.26 88888.00 2017-07-07 01:02:34.000 188 33770.15 161.39 17095.28 88888.00 2017-07-07 01:02:35.000 188 33770.19 161.36 17095.26 37851.29 2017-07-07 01:02:36.000 188 33770.18 161.37 17095.26 88888.00 2017-07-07 01:02:37.000 188 33770.14 161.34 17095.25 88888.00 2017-07-07 01:02:38.000 188 33770.13 161.35 17095.27 88888.00 2017-07-07 01:02:39.000 188 33770.14 161.33 17095.27 88888.00 2017-07-07 01:02:40.000 188 33770.14 161.36 17095.29 37851.41 2017-07-07 01:02:41.000 188 33770.14 161.36 17095.27 88888.00 2017-07-07 01:02:42.000 188 33770.15 161.36 17095.27 88888.00 2017-07-07 01:02:43.000 188 33770.14 161.35 17095.27 88888.00 2017-07-07 01:02:44.000 188 33770.15 161.38 17095.27 88888.00 2017-07-07 01:02:45.000 188 33770.20 161.32 17095.26 37851.42 2017-07-07 01:02:46.000 188 33770.18 161.32 17095.24 88888.00 2017-07-07 01:02:47.000 188 33770.18 161.34 17095.24 88888.00 2017-07-07 01:02:48.000 188 33770.20 161.33 17095.24 88888.00 2017-07-07 01:02:49.000 188 33770.20 161.38 17095.25 88888.00 2017-07-07 01:02:50.000 188 33770.22 161.37 17095.26 37851.20 2017-07-07 01:02:51.000 188 33770.19 161.38 17095.29 88888.00 2017-07-07 01:02:52.000 188 33770.18 161.35 17095.31 88888.00 2017-07-07 01:02:53.000 188 33770.18 161.29 17095.33 88888.00 2017-07-07 01:02:54.000 188 33770.18 161.29 17095.35 88888.00 2017-07-07 01:02:55.000 188 33770.18 161.30 17095.33 37851.35 2017-07-07 01:02:56.000 188 33770.19 161.30 17095.33 88888.00 2017-07-07 01:02:57.000 188 33770.17 161.31 17095.30 88888.00 2017-07-07 01:02:58.000 188 33770.16 161.31 17095.28 88888.00 2017-07-07 01:02:59.000 188 33770.13 161.30 17095.25 88888.00 2017-07-07 01:03:00.000 188 33770.13 161.28 17095.22 37851.35 2017-07-07 01:03:01.000 188 33770.09 161.30 17095.24 88888.00 2017-07-07 01:03:02.000 188 33770.07 161.30 17095.29 88888.00 2017-07-07 01:03:03.000 188 33770.06 161.29 17095.27 88888.00 2017-07-07 01:03:04.000 188 33770.07 161.26 17095.28 88888.00 2017-07-07 01:03:05.000 188 33770.07 161.28 17095.28 37851.34 2017-07-07 01:03:06.000 188 33770.11 161.32 17095.28 88888.00 2017-07-07 01:03:07.000 188 33770.09 161.30 17095.28 88888.00 2017-07-07 01:03:08.000 188 33770.09 161.30 17095.29 88888.00 2017-07-07 01:03:09.000 188 33770.13 161.29 17095.32 88888.00 2017-07-07 01:03:10.000 188 33770.13 161.29 17095.34 37851.37 2017-07-07 01:03:11.000 188 33770.09 161.29 17095.28 88888.00 2017-07-07 01:03:12.000 188 33770.05 161.29 17095.27 88888.00 2017-07-07 01:03:13.000 188 33770.05 161.25 17095.28 88888.00 2017-07-07 01:03:14.000 188 33770.06 161.23 17095.28 88888.00 2017-07-07 01:03:15.000 188 33770.08 161.24 17095.29 37851.24 2017-07-07 01:03:16.000 188 33770.05 161.25 17095.29 88888.00 2017-07-07 01:03:17.000 188 33770.03 161.22 17095.27 88888.00 2017-07-07 01:03:18.000 188 33770.01 161.21 17095.29 88888.00 2017-07-07 01:03:19.000 188 33770.01 161.18 17095.26 88888.00 2017-07-07 01:03:20.000 188 33770.01 161.18 17095.25 37851.20 2017-07-07 01:03:21.000 188 33769.98 161.21 17095.26 88888.00 2017-07-07 01:03:22.000 188 33770.00 161.18 17095.23 88888.00 2017-07-07 01:03:23.000 188 33769.99 161.15 17095.24 88888.00 2017-07-07 01:03:24.000 188 33769.97 161.19 17095.28 88888.00 2017-07-07 01:03:25.000 188 33769.97 161.24 17095.26 37851.30 2017-07-07 01:03:26.000 188 33769.98 161.21 17095.26 88888.00 2017-07-07 01:03:27.000 188 33769.97 161.21 17095.24 88888.00 2017-07-07 01:03:28.000 188 33769.98 161.24 17095.23 88888.00 2017-07-07 01:03:29.000 188 33769.94 161.22 17095.28 88888.00 2017-07-07 01:03:30.000 188 33769.96 161.20 17095.26 37851.22 2017-07-07 01:03:31.000 188 33769.94 161.15 17095.24 88888.00 2017-07-07 01:03:32.000 188 33769.93 161.16 17095.25 88888.00 2017-07-07 01:03:33.000 188 33769.93 161.18 17095.30 88888.00 2017-07-07 01:03:34.000 188 33769.97 161.17 17095.31 88888.00 2017-07-07 01:03:35.000 188 33769.98 161.15 17095.27 37851.17 2017-07-07 01:03:36.000 188 33769.97 161.11 17095.27 88888.00 2017-07-07 01:03:37.000 188 33769.92 161.06 17095.27 88888.00 2017-07-07 01:03:38.000 188 33769.95 161.09 17095.29 88888.00 2017-07-07 01:03:39.000 188 33769.92 161.09 17095.30 88888.00 2017-07-07 01:03:40.000 188 33769.93 161.08 17095.30 37851.19 2017-07-07 01:03:41.000 188 33769.97 161.14 17095.27 88888.00 2017-07-07 01:03:42.000 188 33769.98 161.16 17095.26 88888.00 2017-07-07 01:03:43.000 188 33769.95 161.14 17095.29 88888.00 2017-07-07 01:03:44.000 188 33769.95 161.17 17095.31 88888.00 2017-07-07 01:03:45.000 188 33769.92 161.18 17095.34 37851.16 2017-07-07 01:03:46.000 188 33769.92 161.18 17095.35 88888.00 2017-07-07 01:03:47.000 188 33769.96 161.22 17095.35 88888.00 2017-07-07 01:03:48.000 188 33769.98 161.20 17095.32 88888.00 2017-07-07 01:03:49.000 188 33769.96 161.18 17095.37 88888.00 2017-07-07 01:03:50.000 188 33769.95 161.17 17095.37 37851.17 2017-07-07 01:03:51.000 188 33769.95 161.14 17095.31 88888.00 2017-07-07 01:03:52.000 188 33769.91 161.17 17095.30 88888.00 2017-07-07 01:03:53.000 188 33769.90 161.16 17095.29 88888.00 2017-07-07 01:03:54.000 188 33769.91 161.15 17095.30 88888.00 2017-07-07 01:03:55.000 188 33769.92 161.19 17095.29 37851.14 2017-07-07 01:03:56.000 188 33769.94 161.21 17095.32 88888.00 2017-07-07 01:03:57.000 188 33769.92 161.19 17095.35 88888.00 2017-07-07 01:03:58.000 188 33769.91 161.16 17095.34 88888.00 2017-07-07 01:03:59.000 188 33769.91 161.18 17095.32 88888.00 2017-07-07 01:04:00.000 188 33769.93 161.18 17095.34 37851.12 2017-07-07 01:04:01.000 188 33769.88 161.21 17095.31 88888.00 2017-07-07 01:04:02.000 188 33769.87 161.26 17095.32 88888.00 2017-07-07 01:04:03.000 188 33769.86 161.27 17095.34 88888.00 2017-07-07 01:04:04.000 188 33769.84 161.25 17095.35 88888.00 2017-07-07 01:04:05.000 188 33769.83 161.23 17095.30 37851.03 2017-07-07 01:04:06.000 188 33769.84 161.19 17095.29 88888.00 2017-07-07 01:04:07.000 188 33769.85 161.17 17095.31 88888.00 2017-07-07 01:04:08.000 188 33769.89 161.22 17095.30 88888.00 2017-07-07 01:04:09.000 188 33769.89 161.26 17095.27 88888.00 2017-07-07 01:04:10.000 188 33769.87 161.24 17095.27 37851.13 2017-07-07 01:04:11.000 188 33769.86 161.28 17095.34 88888.00 2017-07-07 01:04:12.000 188 33769.85 161.27 17095.38 88888.00 2017-07-07 01:04:13.000 188 33769.86 161.27 17095.34 88888.00 2017-07-07 01:04:14.000 188 33769.84 161.28 17095.33 88888.00 2017-07-07 01:04:15.000 188 33769.86 161.30 17095.33 37851.00 2017-07-07 01:04:16.000 188 33769.89 161.28 17095.37 88888.00 2017-07-07 01:04:17.000 188 33769.87 161.27 17095.36 88888.00 2017-07-07 01:04:18.000 188 33769.84 161.27 17095.35 88888.00 2017-07-07 01:04:19.000 188 33769.86 161.28 17095.34 88888.00 2017-07-07 01:04:20.000 188 33769.81 161.31 17095.34 37851.02 2017-07-07 01:04:21.000 188 33769.84 161.28 17095.36 88888.00 2017-07-07 01:04:22.000 188 33769.82 161.29 17095.40 88888.00 2017-07-07 01:04:23.000 188 33769.81 161.28 17095.39 88888.00 2017-07-07 01:04:24.000 188 33769.84 161.33 17095.37 88888.00 2017-07-07 01:04:25.000 188 33769.85 161.29 17095.36 37851.07 2017-07-07 01:04:26.000 188 33769.84 161.25 17095.34 88888.00 2017-07-07 01:04:27.000 188 33769.80 161.26 17095.34 88888.00 2017-07-07 01:04:28.000 188 33769.76 161.23 17095.32 88888.00 2017-07-07 01:04:29.000 188 33769.79 161.24 17095.33 88888.00 2017-07-07 01:04:30.000 188 33769.77 161.26 17095.35 37850.99 2017-07-07 01:04:31.000 188 33769.78 161.23 17095.33 88888.00 2017-07-07 01:04:32.000 188 33769.78 161.28 17095.33 88888.00 2017-07-07 01:04:33.000 188 33769.81 161.31 17095.38 88888.00 2017-07-07 01:04:34.000 188 33769.79 161.31 17095.34 88888.00 2017-07-07 01:04:35.000 188 33769.80 161.32 17095.33 37850.98 2017-07-07 01:04:36.000 188 33769.81 161.31 17095.34 88888.00 2017-07-07 01:04:37.000 188 33769.82 161.35 17095.35 88888.00 2017-07-07 01:04:38.000 188 33769.80 161.35 17095.32 88888.00 2017-07-07 01:04:39.000 188 33769.81 161.35 17095.34 88888.00 2017-07-07 01:04:40.000 188 33769.77 161.33 17095.32 37850.93 2017-07-07 01:04:41.000 188 33769.74 161.31 17095.32 88888.00 2017-07-07 01:04:42.000 188 33769.74 161.34 17095.30 88888.00 2017-07-07 01:04:43.000 188 33769.76 161.34 17095.35 88888.00 2017-07-07 01:04:44.000 188 33769.76 161.37 17095.37 88888.00 2017-07-07 01:04:45.000 188 33769.73 161.36 17095.35 37850.97 2017-07-07 01:04:46.000 188 33769.73 161.35 17095.32 88888.00 2017-07-07 01:04:47.000 188 33769.75 161.36 17095.32 88888.00 2017-07-07 01:04:48.000 188 33769.74 161.36 17095.30 88888.00 2017-07-07 01:04:49.000 188 33769.71 161.39 17095.35 88888.00 2017-07-07 01:04:50.000 188 33769.71 161.37 17095.38 37851.04 2017-07-07 01:04:51.000 188 33769.73 161.35 17095.42 88888.00 2017-07-07 01:04:52.000 188 33769.70 161.34 17095.44 88888.00 2017-07-07 01:04:53.000 188 33769.67 161.33 17095.42 88888.00 2017-07-07 01:04:54.000 188 33769.67 161.36 17095.38 88888.00 2017-07-07 01:04:55.000 188 33769.68 161.37 17095.36 37850.94 2017-07-07 01:04:56.000 188 33769.67 161.40 17095.38 88888.00 2017-07-07 01:04:57.000 188 33769.66 161.40 17095.35 88888.00 2017-07-07 01:04:58.000 188 33769.68 161.41 17095.34 88888.00 2017-07-07 01:04:59.000 188 33769.66 161.41 17095.34 88888.00 2017-07-07 01:05:00.000 188 33769.67 161.44 17095.38 37850.89 2017-07-07 01:05:01.000 188 33769.67 161.42 17095.36 88888.00 2017-07-07 01:05:02.000 188 33769.62 161.43 17095.39 88888.00 2017-07-07 01:05:03.000 188 33769.63 161.42 17095.42 88888.00 2017-07-07 01:05:04.000 188 33769.67 161.43 17095.41 88888.00 2017-07-07 01:05:05.000 188 33769.67 161.43 17095.41 37850.89 2017-07-07 01:05:06.000 188 33769.67 161.46 17095.40 88888.00 2017-07-07 01:05:07.000 188 33769.68 161.45 17095.39 88888.00 2017-07-07 01:05:08.000 188 33769.69 161.48 17095.40 88888.00 2017-07-07 01:05:09.000 188 33769.67 161.47 17095.43 88888.00 2017-07-07 01:05:10.000 188 33769.71 161.47 17095.39 37850.86 2017-07-07 01:05:11.000 188 33769.72 161.47 17095.38 88888.00 2017-07-07 01:05:12.000 188 33769.65 161.48 17095.40 88888.00 2017-07-07 01:05:13.000 188 33769.64 161.44 17095.41 88888.00 2017-07-07 01:05:14.000 188 33769.66 161.45 17095.44 88888.00 2017-07-07 01:05:15.000 188 33769.65 161.45 17095.46 37850.94 2017-07-07 01:05:16.000 188 33769.62 161.45 17095.48 88888.00 2017-07-07 01:05:17.000 188 33769.57 161.45 17095.43 88888.00 2017-07-07 01:05:18.000 188 33769.59 161.48 17095.40 88888.00 2017-07-07 01:05:19.000 188 33769.60 161.49 17095.39 88888.00 2017-07-07 01:05:20.000 188 33769.56 161.51 17095.35 37850.97 2017-07-07 01:05:21.000 188 33769.59 161.56 17095.36 88888.00 2017-07-07 01:05:22.000 188 33769.56 161.56 17095.41 88888.00 2017-07-07 01:05:23.000 188 33769.55 161.58 17095.37 88888.00 2017-07-07 01:05:24.000 188 33769.57 161.63 17095.35 88888.00 2017-07-07 01:05:25.000 188 33769.54 161.60 17095.35 37850.86 2017-07-07 01:05:26.000 188 33769.56 161.59 17095.41 88888.00 2017-07-07 01:05:27.000 188 33769.53 161.62 17095.41 88888.00 2017-07-07 01:05:28.000 188 33769.52 161.62 17095.35 88888.00 2017-07-07 01:05:29.000 188 33769.53 161.65 17095.36 88888.00 2017-07-07 01:05:30.000 188 33769.52 161.70 17095.39 37850.77 2017-07-07 01:05:31.000 188 33769.51 161.67 17095.41 88888.00 2017-07-07 01:05:32.000 188 33769.51 161.65 17095.38 88888.00 2017-07-07 01:05:33.000 188 33769.50 161.66 17095.35 88888.00 2017-07-07 01:05:34.000 188 33769.50 161.66 17095.34 88888.00 2017-07-07 01:05:35.000 188 33769.48 161.63 17095.33 37850.79 2017-07-07 01:05:36.000 188 33769.45 161.63 17095.33 88888.00 2017-07-07 01:05:37.000 188 33769.45 161.67 17095.36 88888.00 2017-07-07 01:05:38.000 188 33769.45 161.70 17095.33 88888.00 2017-07-07 01:05:39.000 188 33769.50 161.75 17095.35 88888.00 2017-07-07 01:05:40.000 188 33769.52 161.77 17095.34 37850.80 2017-07-07 01:05:41.000 188 33769.52 161.72 17095.32 88888.00 2017-07-07 01:05:42.000 188 33769.47 161.77 17095.33 88888.00 2017-07-07 01:05:43.000 188 33769.49 161.74 17095.31 88888.00 2017-07-07 01:05:44.000 188 33769.46 161.73 17095.29 88888.00 2017-07-07 01:05:45.000 188 33769.45 161.73 17095.26 37850.81 2017-07-07 01:05:46.000 188 33769.43 161.77 17095.29 88888.00 2017-07-07 01:05:47.000 188 33769.42 161.79 17095.30 88888.00 2017-07-07 01:05:48.000 188 33769.44 161.77 17095.30 88888.00 2017-07-07 01:05:49.000 188 33769.42 161.78 17095.32 88888.00 2017-07-07 01:05:50.000 188 33769.37 161.81 17095.33 37850.68 2017-07-07 01:05:51.000 188 33769.39 161.84 17095.33 88888.00 2017-07-07 01:05:52.000 188 33769.40 161.83 17095.30 88888.00 2017-07-07 01:05:53.000 188 33769.41 161.83 17095.26 88888.00 2017-07-07 01:05:54.000 188 33769.37 161.79 17095.31 88888.00 2017-07-07 01:05:55.000 188 33769.37 161.77 17095.29 37850.71 2017-07-07 01:05:56.000 188 33769.35 161.77 17095.32 88888.00 2017-07-07 01:05:57.000 188 33769.34 161.83 17095.29 88888.00 2017-07-07 01:05:58.000 188 33769.34 161.84 17095.26 88888.00 2017-07-07 01:05:59.000 188 33769.33 161.80 17095.26 88888.00 2017-07-07 01:06:00.000 188 33769.34 161.87 17095.30 37850.63 2017-07-07 01:06:01.000 188 33769.34 161.86 17095.30 88888.00 2017-07-07 01:06:02.000 188 33769.31 161.88 17095.31 88888.00 2017-07-07 01:06:03.000 188 33769.32 161.89 17095.30 88888.00 2017-07-07 01:06:04.000 188 33769.34 161.89 17095.29 88888.00 2017-07-07 01:06:05.000 188 33769.38 161.89 17095.31 37850.67 2017-07-07 01:06:06.000 188 33769.36 161.85 17095.32 88888.00 2017-07-07 01:06:07.000 188 33769.34 161.83 17095.31 88888.00 2017-07-07 01:06:08.000 188 33769.33 161.86 17095.30 88888.00 2017-07-07 01:06:09.000 188 33769.29 161.87 17095.33 88888.00 2017-07-07 01:06:10.000 188 33769.36 161.88 17095.34 37850.63 2017-07-07 01:06:11.000 188 33769.36 161.88 17095.35 88888.00 2017-07-07 01:06:12.000 188 33769.34 161.92 17095.32 88888.00 2017-07-07 01:06:13.000 188 33769.31 161.89 17095.32 88888.00 2017-07-07 01:06:14.000 188 33769.30 161.90 17095.33 88888.00 2017-07-07 01:06:15.000 188 33769.35 161.87 17095.31 37850.63 2017-07-07 01:06:16.000 188 33769.36 161.87 17095.33 88888.00 2017-07-07 01:06:17.000 188 33769.38 161.88 17095.36 88888.00 2017-07-07 01:06:18.000 188 33769.36 161.91 17095.42 88888.00 2017-07-07 01:06:19.000 188 33769.31 161.89 17095.38 88888.00 2017-07-07 01:06:20.000 188 33769.30 161.88 17095.38 37850.66 2017-07-07 01:06:21.000 188 33769.26 161.92 17095.41 88888.00 2017-07-07 01:06:22.000 188 33769.30 161.94 17095.40 88888.00 2017-07-07 01:06:23.000 188 33769.30 161.91 17095.36 88888.00 2017-07-07 01:06:24.000 188 33769.27 161.94 17095.34 88888.00 2017-07-07 01:06:25.000 188 33769.30 161.95 17095.39 37850.65 2017-07-07 01:06:26.000 188 33769.29 161.95 17095.39 88888.00 2017-07-07 01:06:27.000 188 33769.26 161.91 17095.36 88888.00 2017-07-07 01:06:28.000 188 33769.24 161.95 17095.36 88888.00 2017-07-07 01:06:29.000 188 33769.32 161.97 17095.36 88888.00 2017-07-07 01:06:30.000 188 33769.31 161.97 17095.34 37850.44 2017-07-07 01:06:31.000 188 33769.25 161.93 17095.34 88888.00 2017-07-07 01:06:32.000 188 33769.25 161.99 17095.36 88888.00 2017-07-07 01:06:33.000 188 33769.26 161.93 17095.33 88888.00 2017-07-07 01:06:34.000 188 33769.24 161.92 17095.30 88888.00 2017-07-07 01:06:35.000 188 33769.22 161.89 17095.27 37850.48 2017-07-07 01:06:36.000 188 33769.21 161.90 17095.31 88888.00 2017-07-07 01:06:37.000 188 33769.22 161.90 17095.32 88888.00 2017-07-07 01:06:38.000 188 33769.23 161.95 17095.33 88888.00 2017-07-07 01:06:39.000 188 33769.23 161.96 17095.32 88888.00 2017-07-07 01:06:40.000 188 33769.23 161.94 17095.33 37850.55 2017-07-07 01:06:41.000 188 33769.21 161.95 17095.34 88888.00 2017-07-07 01:06:42.000 188 33769.19 161.94 17095.30 88888.00 2017-07-07 01:06:43.000 188 33769.20 161.97 17095.32 88888.00 2017-07-07 01:06:44.000 188 33769.15 162.02 17095.35 88888.00 2017-07-07 01:06:45.000 188 33769.17 161.99 17095.37 37850.54 2017-07-07 01:06:46.000 188 33769.17 161.96 17095.37 88888.00 2017-07-07 01:06:47.000 188 33769.18 161.95 17095.34 88888.00 2017-07-07 01:06:48.000 188 33769.20 161.98 17095.38 88888.00 2017-07-07 01:06:49.000 188 33769.19 161.99 17095.42 88888.00 2017-07-07 01:06:50.000 188 33769.22 161.98 17095.39 37850.55 2017-07-07 01:06:51.000 188 33769.27 162.00 17095.40 88888.00 2017-07-07 01:06:52.000 188 33769.24 162.00 17095.38 88888.00 2017-07-07 01:06:53.000 188 33769.24 162.06 17095.37 88888.00 2017-07-07 01:06:54.000 188 33769.26 162.07 17095.40 88888.00 2017-07-07 01:06:55.000 188 33769.26 162.06 17095.43 37850.54 2017-07-07 01:06:56.000 188 33769.25 162.05 17095.41 88888.00 2017-07-07 01:06:57.000 188 33769.27 162.09 17095.38 88888.00 2017-07-07 01:06:58.000 188 33769.27 162.11 17095.37 88888.00 2017-07-07 01:06:59.000 188 33769.23 162.08 17095.34 88888.00 2017-07-07 01:07:00.000 188 33769.27 162.07 17095.35 37850.59 2017-07-07 01:07:01.000 188 33769.26 162.11 17095.37 88888.00 2017-07-07 01:07:02.000 188 33769.23 162.14 17095.38 88888.00 2017-07-07 01:07:03.000 188 33769.21 162.18 17095.39 88888.00 2017-07-07 01:07:04.000 188 33769.21 162.22 17095.37 88888.00 2017-07-07 01:07:05.000 188 33769.22 162.18 17095.38 37850.44 2017-07-07 01:07:06.000 188 33769.26 162.15 17095.39 88888.00 2017-07-07 01:07:07.000 188 33769.26 162.17 17095.38 88888.00 2017-07-07 01:07:08.000 188 33769.26 162.19 17095.40 88888.00 2017-07-07 01:07:09.000 188 33769.23 162.16 17095.37 88888.00 2017-07-07 01:07:10.000 188 33769.23 162.16 17095.36 37850.51 2017-07-07 01:07:11.000 188 33769.21 162.21 17095.33 88888.00 2017-07-07 01:07:12.000 188 33769.17 162.22 17095.35 88888.00 2017-07-07 01:07:13.000 188 33769.18 162.17 17095.40 88888.00 2017-07-07 01:07:14.000 188 33769.23 162.17 17095.38 88888.00 2017-07-07 01:07:15.000 188 33769.26 162.18 17095.39 37850.51 2017-07-07 01:07:16.000 188 33769.25 162.18 17095.40 88888.00 2017-07-07 01:07:17.000 188 33769.22 162.15 17095.37 88888.00 2017-07-07 01:07:18.000 188 33769.21 162.18 17095.35 88888.00 2017-07-07 01:07:19.000 188 33769.22 162.18 17095.39 88888.00 2017-07-07 01:07:20.000 188 33769.19 162.16 17095.37 37850.53 2017-07-07 01:07:21.000 188 33769.18 162.22 17095.35 88888.00 2017-07-07 01:07:22.000 188 33769.16 162.26 17095.36 88888.00 2017-07-07 01:07:23.000 188 33769.15 162.26 17095.31 88888.00 2017-07-07 01:07:24.000 188 33769.16 162.25 17095.28 88888.00 2017-07-07 01:07:25.000 188 33769.13 162.22 17095.25 37850.42 2017-07-07 01:07:26.000 188 33769.15 162.23 17095.28 88888.00 2017-07-07 01:07:27.000 188 33769.14 162.24 17095.26 88888.00 2017-07-07 01:07:28.000 188 33769.14 162.20 17095.30 88888.00 2017-07-07 01:07:29.000 188 33769.14 162.21 17095.32 88888.00 2017-07-07 01:07:30.000 188 33769.17 162.15 17095.33 37850.48 2017-07-07 01:07:31.000 188 33769.17 162.13 17095.33 88888.00 2017-07-07 01:07:32.000 188 33769.14 162.17 17095.34 88888.00 2017-07-07 01:07:33.000 188 33769.15 162.18 17095.32 88888.00 2017-07-07 01:07:34.000 188 33769.12 162.19 17095.36 88888.00 2017-07-07 01:07:35.000 188 33769.12 162.18 17095.34 37850.41 2017-07-07 01:07:36.000 188 33769.10 162.17 17095.37 88888.00 2017-07-07 01:07:37.000 188 33769.09 162.16 17095.35 88888.00 2017-07-07 01:07:38.000 188 33769.09 162.15 17095.34 88888.00 2017-07-07 01:07:39.000 188 33769.10 162.17 17095.32 88888.00 2017-07-07 01:07:40.000 188 33769.10 162.20 17095.28 37850.50 2017-07-07 01:07:41.000 188 33769.09 162.22 17095.27 88888.00 2017-07-07 01:07:42.000 188 33769.07 162.23 17095.25 88888.00 2017-07-07 01:07:43.000 188 33769.05 162.19 17095.26 88888.00 2017-07-07 01:07:44.000 188 33769.08 162.21 17095.31 88888.00 2017-07-07 01:07:45.000 188 33769.06 162.26 17095.32 37850.38 2017-07-07 01:07:46.000 188 33769.05 162.26 17095.34 88888.00 2017-07-07 01:07:47.000 188 33769.07 162.28 17095.34 88888.00 2017-07-07 01:07:48.000 188 33769.07 162.27 17095.33 88888.00 2017-07-07 01:07:49.000 188 33769.08 162.26 17095.31 88888.00 2017-07-07 01:07:50.000 188 33769.04 162.25 17095.32 37850.46 2017-07-07 01:07:51.000 188 33769.06 162.26 17095.34 88888.00 2017-07-07 01:07:52.000 188 33769.07 162.26 17095.32 88888.00 2017-07-07 01:07:53.000 188 33769.09 162.31 17095.35 88888.00 2017-07-07 01:07:54.000 188 33769.05 162.32 17095.35 88888.00 2017-07-07 01:07:55.000 188 33769.04 162.36 17095.32 37850.49 2017-07-07 01:07:56.000 188 33769.04 162.40 17095.36 88888.00 2017-07-07 01:07:57.000 188 33769.09 162.38 17095.32 88888.00 2017-07-07 01:07:58.000 188 33769.05 162.38 17095.33 88888.00 2017-07-07 01:07:59.000 188 33769.04 162.37 17095.31 88888.00 2017-07-07 01:08:00.000 188 33769.04 162.39 17095.37 37850.44 2017-07-07 01:08:01.000 188 33769.06 162.39 17095.37 88888.00 2017-07-07 01:08:02.000 188 33769.07 162.40 17095.33 88888.00 2017-07-07 01:08:03.000 188 33769.06 162.39 17095.28 88888.00 2017-07-07 01:08:04.000 188 33769.06 162.44 17095.31 88888.00 2017-07-07 01:08:05.000 188 33769.05 162.40 17095.28 37850.28 2017-07-07 01:08:06.000 188 33769.05 162.42 17095.26 88888.00 2017-07-07 01:08:07.000 188 33769.08 162.44 17095.29 88888.00 2017-07-07 01:08:08.000 188 33769.12 162.42 17095.28 88888.00 2017-07-07 01:08:09.000 188 33769.12 162.44 17095.26 88888.00 2017-07-07 01:08:10.000 188 33769.13 162.47 17095.27 37850.42 2017-07-07 01:08:11.000 188 33769.13 162.48 17095.29 88888.00 2017-07-07 01:08:12.000 188 33769.13 162.47 17095.30 88888.00 2017-07-07 01:08:13.000 188 33769.12 162.47 17095.33 88888.00 2017-07-07 01:08:14.000 188 33769.16 162.46 17095.29 88888.00 2017-07-07 01:08:15.000 188 33769.15 162.43 17095.28 37850.33 2017-07-07 01:08:16.000 188 33769.15 162.46 17095.33 88888.00 2017-07-07 01:08:17.000 188 33769.18 162.48 17095.34 88888.00 2017-07-07 01:08:18.000 188 33769.18 162.51 17095.32 88888.00 2017-07-07 01:08:19.000 188 33769.12 162.51 17095.32 88888.00 2017-07-07 01:08:20.000 188 33769.12 162.53 17095.32 37850.46 2017-07-07 01:08:21.000 188 33769.14 162.49 17095.31 88888.00 2017-07-07 01:08:22.000 188 33769.11 162.50 17095.29 88888.00 2017-07-07 01:08:23.000 188 33769.09 162.53 17095.28 88888.00 2017-07-07 01:08:24.000 188 33769.09 162.55 17095.26 88888.00 2017-07-07 01:08:25.000 188 33769.14 162.52 17095.27 37850.44 2017-07-07 01:08:26.000 188 33769.15 162.52 17095.27 88888.00 2017-07-07 01:08:27.000 188 33769.13 162.52 17095.27 88888.00 2017-07-07 01:08:28.000 188 33769.11 162.53 17095.30 88888.00 2017-07-07 01:08:29.000 188 33769.10 162.52 17095.25 88888.00 2017-07-07 01:08:30.000 188 33769.09 162.50 17095.25 37850.39 2017-07-07 01:08:31.000 188 33769.09 162.49 17095.26 88888.00 2017-07-07 01:08:32.000 188 33769.11 162.50 17095.28 88888.00 2017-07-07 01:08:33.000 188 33769.12 162.51 17095.30 88888.00 2017-07-07 01:08:34.000 188 33769.13 162.52 17095.30 88888.00 2017-07-07 01:08:35.000 188 33769.10 162.55 17095.30 37850.37 2017-07-07 01:08:36.000 188 33769.10 162.55 17095.29 88888.00 2017-07-07 01:08:37.000 188 33769.12 162.52 17095.25 88888.00 2017-07-07 01:08:38.000 188 33769.16 162.49 17095.26 88888.00 2017-07-07 01:08:39.000 188 33769.18 162.48 17095.26 88888.00 2017-07-07 01:08:40.000 188 33769.15 162.48 17095.27 37850.34 2017-07-07 01:08:41.000 188 33769.15 162.54 17095.26 88888.00 2017-07-07 01:08:42.000 188 33769.14 162.57 17095.26 88888.00 2017-07-07 01:08:43.000 188 33769.13 162.59 17095.27 88888.00 2017-07-07 01:08:44.000 188 33769.13 162.60 17095.28 88888.00 2017-07-07 01:08:45.000 188 33769.13 162.62 17095.23 37850.36 2017-07-07 01:08:46.000 188 33769.13 162.64 17095.21 88888.00 2017-07-07 01:08:47.000 188 33769.12 162.57 17095.24 88888.00 2017-07-07 01:08:48.000 188 33769.13 162.56 17095.23 88888.00 2017-07-07 01:08:49.000 188 33769.15 162.57 17095.20 88888.00 2017-07-07 01:08:50.000 188 33769.14 162.62 17095.21 37850.33 2017-07-07 01:08:51.000 188 33769.16 162.59 17095.23 88888.00 2017-07-07 01:08:52.000 188 33769.12 162.57 17095.23 88888.00 2017-07-07 01:08:53.000 188 33769.12 162.55 17095.23 88888.00 2017-07-07 01:08:54.000 188 33769.14 162.57 17095.27 88888.00 2017-07-07 01:08:55.000 188 33769.15 162.60 17095.26 37850.45 2017-07-07 01:08:56.000 188 33769.12 162.57 17095.26 88888.00 2017-07-07 01:08:57.000 188 33769.13 162.58 17095.30 88888.00 2017-07-07 01:08:58.000 188 33769.14 162.60 17095.29 88888.00 2017-07-07 01:08:59.000 188 33769.10 162.58 17095.29 88888.00 2017-07-07 01:09:00.000 188 33769.09 162.60 17095.29 37850.41 2017-07-07 01:09:01.000 188 33769.09 162.59 17095.31 88888.00 2017-07-07 01:09:02.000 188 33769.08 162.62 17095.29 88888.00 2017-07-07 01:09:03.000 188 33769.04 162.61 17095.29 88888.00 2017-07-07 01:09:04.000 188 33769.04 162.62 17095.32 88888.00 2017-07-07 01:09:05.000 188 33769.06 162.62 17095.31 37850.43 2017-07-07 01:09:06.000 188 33769.04 162.62 17095.28 88888.00 2017-07-07 01:09:07.000 188 33769.07 162.67 17095.29 88888.00 2017-07-07 01:09:08.000 188 33769.10 162.69 17095.35 88888.00 2017-07-07 01:09:09.000 188 33769.09 162.68 17095.34 88888.00 2017-07-07 01:09:10.000 188 33769.09 162.65 17095.29 37850.32 2017-07-07 01:09:11.000 188 33769.07 162.63 17095.29 88888.00 2017-07-07 01:09:12.000 188 33769.03 162.64 17095.36 88888.00 2017-07-07 01:09:13.000 188 33769.00 162.64 17095.32 88888.00 2017-07-07 01:09:14.000 188 33769.00 162.66 17095.27 88888.00 2017-07-07 01:09:15.000 188 33769.04 162.67 17095.31 37850.25 2017-07-07 01:09:16.000 188 33769.03 162.67 17095.30 88888.00 2017-07-07 01:09:17.000 188 33769.03 162.66 17095.29 88888.00 2017-07-07 01:09:18.000 188 33769.08 162.68 17095.32 88888.00 2017-07-07 01:09:19.000 188 33769.10 162.65 17095.31 88888.00 2017-07-07 01:09:20.000 188 33769.09 162.64 17095.31 37850.36 2017-07-07 01:09:21.000 188 33769.10 162.65 17095.30 88888.00 2017-07-07 01:09:22.000 188 33769.11 162.72 17095.34 88888.00 2017-07-07 01:09:23.000 188 33769.12 162.76 17095.29 88888.00 2017-07-07 01:09:24.000 188 33769.14 162.76 17095.30 88888.00 2017-07-07 01:09:25.000 188 33769.14 162.75 17095.31 37850.42 2017-07-07 01:09:26.000 188 33769.14 162.73 17095.31 88888.00 2017-07-07 01:09:27.000 188 33769.16 162.72 17095.27 88888.00 2017-07-07 01:09:28.000 188 33769.14 162.69 17095.29 88888.00 2017-07-07 01:09:29.000 188 33769.13 162.71 17095.32 88888.00 2017-07-07 01:09:30.000 188 33769.14 162.75 17095.33 37850.40 2017-07-07 01:09:31.000 188 33769.15 162.72 17095.31 88888.00 2017-07-07 01:09:32.000 188 33769.10 162.74 17095.32 88888.00 2017-07-07 01:09:33.000 188 33769.04 162.75 17095.32 88888.00 2017-07-07 01:09:34.000 188 33769.04 162.74 17095.29 88888.00 2017-07-07 01:09:35.000 188 33769.07 162.73 17095.33 37850.37 2017-07-07 01:09:36.000 188 33769.08 162.77 17095.30 88888.00 2017-07-07 01:09:37.000 188 33769.06 162.77 17095.33 88888.00 2017-07-07 01:09:38.000 188 33769.09 162.78 17095.38 88888.00 2017-07-07 01:09:39.000 188 33769.09 162.77 17095.38 88888.00 2017-07-07 01:09:40.000 188 33769.13 162.79 17095.38 37850.44 2017-07-07 01:09:41.000 188 33769.15 162.82 17095.34 88888.00 2017-07-07 01:09:42.000 188 33769.12 162.82 17095.33 88888.00 2017-07-07 01:09:43.000 188 33769.06 162.77 17095.30 88888.00 2017-07-07 01:09:44.000 188 33769.09 162.77 17095.30 88888.00 2017-07-07 01:09:45.000 188 33769.07 162.79 17095.30 37850.35 2017-07-07 01:09:46.000 188 33769.10 162.83 17095.28 88888.00 2017-07-07 01:09:47.000 188 33769.10 162.85 17095.26 88888.00 2017-07-07 01:09:48.000 188 33769.10 162.83 17095.25 88888.00 2017-07-07 01:09:49.000 188 33769.09 162.77 17095.24 88888.00 2017-07-07 01:09:50.000 188 33769.11 162.81 17095.26 37850.41 2017-07-07 01:09:51.000 188 33769.11 162.82 17095.25 88888.00 2017-07-07 01:09:52.000 188 33769.12 162.81 17095.26 88888.00 2017-07-07 01:09:53.000 188 33769.10 162.82 17095.28 88888.00 2017-07-07 01:09:54.000 188 33769.11 162.83 17095.30 88888.00 2017-07-07 01:09:55.000 188 33769.10 162.82 17095.27 37850.32 2017-07-07 01:09:56.000 188 33769.11 162.78 17095.27 88888.00 2017-07-07 01:09:57.000 188 33769.10 162.82 17095.32 88888.00 2017-07-07 01:09:58.000 188 33769.08 162.83 17095.29 88888.00 2017-07-07 01:09:59.000 188 33769.09 162.86 17095.29 88888.00 2017-07-07 01:10:00.000 188 33769.11 162.89 17095.29 37850.32 2017-07-07 01:10:01.000 188 33769.11 162.89 17095.31 88888.00 2017-07-07 01:10:02.000 188 33769.10 162.83 17095.27 88888.00 2017-07-07 01:10:03.000 188 33769.09 162.85 17095.25 88888.00 2017-07-07 01:10:04.000 188 33769.10 162.87 17095.28 88888.00 2017-07-07 01:10:05.000 188 33769.12 162.88 17095.27 37850.38 2017-07-07 01:10:06.000 188 33769.14 162.89 17095.25 88888.00 2017-07-07 01:10:07.000 188 33769.15 162.91 17095.23 88888.00 2017-07-07 01:10:08.000 188 33769.14 162.92 17095.24 88888.00 2017-07-07 01:10:09.000 188 33769.14 162.94 17095.27 88888.00 2017-07-07 01:10:10.000 188 33769.13 162.92 17095.26 37850.36 2017-07-07 01:10:11.000 188 33769.13 162.89 17095.26 88888.00 2017-07-07 01:10:12.000 188 33769.10 162.90 17095.28 88888.00 2017-07-07 01:10:13.000 188 33769.09 162.91 17095.28 88888.00 2017-07-07 01:10:14.000 188 33769.13 162.90 17095.30 88888.00 2017-07-07 01:10:15.000 188 33769.10 162.85 17095.27 37850.33 2017-07-07 01:10:16.000 188 33769.11 162.82 17095.25 88888.00 2017-07-07 01:10:17.000 188 33769.13 162.86 17095.27 88888.00 2017-07-07 01:10:18.000 188 33769.12 162.84 17095.26 88888.00 2017-07-07 01:10:19.000 188 33769.09 162.83 17095.27 88888.00 2017-07-07 01:10:20.000 188 33769.06 162.80 17095.26 37850.39 2017-07-07 01:10:21.000 188 33769.10 162.82 17095.28 88888.00 2017-07-07 01:10:22.000 188 33769.13 162.80 17095.28 88888.00 2017-07-07 01:10:23.000 188 33769.14 162.88 17095.34 88888.00 2017-07-07 01:10:24.000 188 33769.18 162.91 17095.33 88888.00 2017-07-07 01:10:25.000 188 33769.18 162.88 17095.39 37850.28 2017-07-07 01:10:26.000 188 33769.16 162.88 17095.39 88888.00 2017-07-07 01:10:27.000 188 33769.10 162.92 17095.32 88888.00 2017-07-07 01:10:28.000 188 33769.09 162.90 17095.26 88888.00 2017-07-07 01:10:29.000 188 33769.15 162.90 17095.29 88888.00 2017-07-07 01:10:30.000 188 33769.15 162.91 17095.30 37850.34 2017-07-07 01:10:31.000 188 33769.14 162.90 17095.31 88888.00 2017-07-07 01:10:32.000 188 33769.14 162.89 17095.31 88888.00 2017-07-07 01:10:33.000 188 33769.13 162.90 17095.34 88888.00 2017-07-07 01:10:34.000 188 33769.13 162.90 17095.34 88888.00 2017-07-07 01:10:35.000 188 33769.10 162.92 17095.31 37850.35 2017-07-07 01:10:36.000 188 33769.14 162.97 17095.33 88888.00 2017-07-07 01:10:37.000 188 33769.16 162.96 17095.36 88888.00 2017-07-07 01:10:38.000 188 33769.17 162.95 17095.37 88888.00 2017-07-07 01:10:39.000 188 33769.19 162.95 17095.36 88888.00 2017-07-07 01:10:40.000 188 33769.22 162.95 17095.41 37850.44 2017-07-07 01:10:41.000 188 33769.16 162.93 17095.45 88888.00 2017-07-07 01:10:42.000 188 33769.14 162.94 17095.39 88888.00 2017-07-07 01:10:43.000 188 33769.12 162.91 17095.35 88888.00 2017-07-07 01:10:44.000 188 33769.14 162.94 17095.34 88888.00 2017-07-07 01:10:45.000 188 33769.17 162.92 17095.31 37850.38 2017-07-07 01:10:46.000 188 33769.15 162.90 17095.29 88888.00 2017-07-07 01:10:47.000 188 33769.15 162.94 17095.26 88888.00 2017-07-07 01:10:48.000 188 33769.18 162.91 17095.27 88888.00 2017-07-07 01:10:49.000 188 33769.17 162.87 17095.25 88888.00 2017-07-07 01:10:50.000 188 33769.21 162.85 17095.27 37850.41 2017-07-07 01:10:51.000 188 33769.18 162.86 17095.28 88888.00 2017-07-07 01:10:52.000 188 33769.15 162.89 17095.24 88888.00 2017-07-07 01:10:53.000 188 33769.13 162.91 17095.21 88888.00 2017-07-07 01:10:54.000 188 33769.11 162.91 17095.21 88888.00 2017-07-07 01:10:55.000 188 33769.09 162.93 17095.19 37850.42 2017-07-07 01:10:56.000 188 33769.12 162.97 17095.23 88888.00 2017-07-07 01:10:57.000 188 33769.13 163.02 17095.22 88888.00 2017-07-07 01:10:58.000 188 33769.09 163.00 17095.21 88888.00 2017-07-07 01:10:59.000 188 33769.09 162.95 17095.21 88888.00 2017-07-07 01:11:00.000 188 33769.12 162.97 17095.22 37850.32 2017-07-07 01:11:01.000 188 33769.14 162.98 17095.24 88888.00 2017-07-07 01:11:02.000 188 33769.17 162.98 17095.25 88888.00 2017-07-07 01:11:03.000 188 33769.17 162.98 17095.28 88888.00 2017-07-07 01:11:04.000 188 33769.14 162.97 17095.27 88888.00 2017-07-07 01:11:05.000 188 33769.14 162.96 17095.28 37850.41 2017-07-07 01:11:06.000 188 33769.16 162.99 17095.25 88888.00 2017-07-07 01:11:07.000 188 33769.15 163.01 17095.22 88888.00 2017-07-07 01:11:08.000 188 33769.15 163.02 17095.23 88888.00 2017-07-07 01:11:09.000 188 33769.15 163.00 17095.23 88888.00 2017-07-07 01:11:10.000 188 33769.14 162.98 17095.23 37850.38 2017-07-07 01:11:11.000 188 33769.14 162.98 17095.20 88888.00 2017-07-07 01:11:12.000 188 33769.14 162.99 17095.19 88888.00 2017-07-07 01:11:13.000 188 33769.17 163.00 17095.26 88888.00 2017-07-07 01:11:14.000 188 33769.17 162.99 17095.28 88888.00 2017-07-07 01:11:15.000 188 33769.15 162.98 17095.26 37850.42 2017-07-07 01:11:16.000 188 33769.17 162.99 17095.26 88888.00 2017-07-07 01:11:17.000 188 33769.18 162.96 17095.25 88888.00 2017-07-07 01:11:18.000 188 33769.16 162.93 17095.24 88888.00 2017-07-07 01:11:19.000 188 33769.13 162.95 17095.21 88888.00 2017-07-07 01:11:20.000 188 33769.12 163.00 17095.22 37850.38 2017-07-07 01:11:21.000 188 33769.17 163.00 17095.25 88888.00 2017-07-07 01:11:22.000 188 33769.14 162.93 17095.22 88888.00 2017-07-07 01:11:23.000 188 33769.13 162.94 17095.25 88888.00 2017-07-07 01:11:24.000 188 33769.14 163.01 17095.27 88888.00 2017-07-07 01:11:25.000 188 33769.12 163.05 17095.28 37850.42 2017-07-07 01:11:26.000 188 33769.11 163.05 17095.29 88888.00 2017-07-07 01:11:27.000 188 33769.10 163.03 17095.27 88888.00 2017-07-07 01:11:28.000 188 33769.09 163.01 17095.27 88888.00 2017-07-07 01:11:29.000 188 33769.09 162.99 17095.31 88888.00 2017-07-07 01:11:30.000 188 33769.12 163.04 17095.33 37850.35 2017-07-07 01:11:31.000 188 33769.13 163.04 17095.32 88888.00 2017-07-07 01:11:32.000 188 33769.14 163.02 17095.30 88888.00 2017-07-07 01:11:33.000 188 33769.12 163.03 17095.32 88888.00 2017-07-07 01:11:34.000 188 33769.09 163.04 17095.29 88888.00 2017-07-07 01:11:35.000 188 33769.09 163.03 17095.26 37850.32 2017-07-07 01:11:36.000 188 33769.07 163.06 17095.28 88888.00 2017-07-07 01:11:37.000 188 33769.06 163.07 17095.27 88888.00 2017-07-07 01:11:38.000 188 33769.08 163.05 17095.28 88888.00 2017-07-07 01:11:39.000 188 33769.08 163.06 17095.28 88888.00 2017-07-07 01:11:40.000 188 33769.03 163.04 17095.29 37850.35 2017-07-07 01:11:41.000 188 33769.04 163.07 17095.28 88888.00 2017-07-07 01:11:42.000 188 33769.02 163.09 17095.22 88888.00 2017-07-07 01:11:43.000 188 33768.99 163.01 17095.21 88888.00 2017-07-07 01:11:44.000 188 33768.99 163.00 17095.24 88888.00 2017-07-07 01:11:45.000 188 33768.97 162.97 17095.26 37850.29 2017-07-07 01:11:46.000 188 33768.96 162.95 17095.23 88888.00 2017-07-07 01:11:47.000 188 33768.95 162.97 17095.21 88888.00 2017-07-07 01:11:48.000 188 33768.96 163.01 17095.24 88888.00 2017-07-07 01:11:49.000 188 33768.94 162.99 17095.28 88888.00 2017-07-07 01:11:50.000 188 33768.95 162.95 17095.26 37850.26 2017-07-07 01:11:51.000 188 33768.92 162.94 17095.23 88888.00 2017-07-07 01:11:52.000 188 33768.95 162.94 17095.27 88888.00 2017-07-07 01:11:53.000 188 33769.00 162.94 17095.27 88888.00 2017-07-07 01:11:54.000 188 33768.98 162.96 17095.23 88888.00 2017-07-07 01:11:55.000 188 33768.94 162.95 17095.27 37850.23 2017-07-07 01:11:56.000 188 33768.92 162.97 17095.24 88888.00 2017-07-07 01:11:57.000 188 33768.88 162.99 17095.23 88888.00 2017-07-07 01:11:58.000 188 33768.92 162.96 17095.22 88888.00 2017-07-07 01:11:59.000 188 33768.93 162.95 17095.23 88888.00 2017-07-07 01:12:00.000 188 33768.93 162.93 17095.23 37850.23 2017-07-07 01:12:01.000 188 33768.93 162.96 17095.25 88888.00 2017-07-07 01:12:02.000 188 33768.89 162.96 17095.29 88888.00 2017-07-07 01:12:03.000 188 33768.91 162.96 17095.30 88888.00 2017-07-07 01:12:04.000 188 33768.93 162.97 17095.35 88888.00 2017-07-07 01:12:05.000 188 33768.93 162.96 17095.31 37850.21 2017-07-07 01:12:06.000 188 33768.90 162.96 17095.29 88888.00 2017-07-07 01:12:07.000 188 33768.90 162.93 17095.33 88888.00 2017-07-07 01:12:08.000 188 33768.88 162.93 17095.31 88888.00 2017-07-07 01:12:09.000 188 33768.86 162.93 17095.21 88888.00 2017-07-07 01:12:10.000 188 33768.89 162.93 17095.20 37850.27 2017-07-07 01:12:11.000 188 33768.89 162.93 17095.24 88888.00 2017-07-07 01:12:12.000 188 33768.92 162.91 17095.24 88888.00 2017-07-07 01:12:13.000 188 33768.91 162.92 17095.28 88888.00 2017-07-07 01:12:14.000 188 33768.91 162.92 17095.27 88888.00 2017-07-07 01:12:15.000 188 33768.94 162.94 17095.31 37850.16 2017-07-07 01:12:16.000 188 33768.90 162.95 17095.30 88888.00 2017-07-07 01:12:17.000 188 33768.92 162.97 17095.34 88888.00 2017-07-07 01:12:18.000 188 33768.94 163.01 17095.38 88888.00 2017-07-07 01:12:19.000 188 33768.95 162.99 17095.33 88888.00 2017-07-07 01:12:20.000 188 33768.95 163.01 17095.30 37850.17 2017-07-07 01:12:21.000 188 33768.96 163.05 17095.27 88888.00 2017-07-07 01:12:22.000 188 33768.96 163.09 17095.29 88888.00 2017-07-07 01:12:23.000 188 33768.96 163.04 17095.34 88888.00 2017-07-07 01:12:24.000 188 33768.96 163.04 17095.33 88888.00 2017-07-07 01:12:25.000 188 33769.01 163.05 17095.30 37850.21 2017-07-07 01:12:26.000 188 33769.00 163.03 17095.31 88888.00 2017-07-07 01:12:27.000 188 33768.98 163.01 17095.27 88888.00 2017-07-07 01:12:28.000 188 33768.96 163.03 17095.26 88888.00 2017-07-07 01:12:29.000 188 33768.96 163.04 17095.21 88888.00 2017-07-07 01:12:30.000 188 33768.95 163.01 17095.24 37850.18 2017-07-07 01:12:31.000 188 33768.94 163.01 17095.25 88888.00 2017-07-07 01:12:32.000 188 33768.95 163.02 17095.24 88888.00 2017-07-07 01:12:33.000 188 33768.95 163.05 17095.20 88888.00 2017-07-07 01:12:34.000 188 33768.96 162.99 17095.21 88888.00 2017-07-07 01:12:35.000 188 33768.99 162.99 17095.23 37850.34 2017-07-07 01:12:36.000 188 33768.99 162.99 17095.24 88888.00 2017-07-07 01:12:37.000 188 33768.99 163.02 17095.22 88888.00 2017-07-07 01:12:38.000 188 33768.97 163.06 17095.24 88888.00 2017-07-07 01:12:39.000 188 33769.00 163.04 17095.26 88888.00 2017-07-07 01:12:40.000 188 33769.02 163.05 17095.24 37850.27 2017-07-07 01:12:41.000 188 33769.03 163.03 17095.21 88888.00 2017-07-07 01:12:42.000 188 33769.04 163.06 17095.20 88888.00 2017-07-07 01:12:43.000 188 33769.04 163.11 17095.23 88888.00 2017-07-07 01:12:44.000 188 33769.06 163.14 17095.24 88888.00 2017-07-07 01:12:45.000 188 33769.04 163.11 17095.22 37850.25 2017-07-07 01:12:46.000 188 33769.01 163.13 17095.20 88888.00 2017-07-07 01:12:47.000 188 33769.01 163.13 17095.20 88888.00 2017-07-07 01:12:48.000 188 33769.05 163.18 17095.22 88888.00 2017-07-07 01:12:49.000 188 33769.06 163.16 17095.22 88888.00 2017-07-07 01:12:50.000 188 33769.05 163.14 17095.28 37850.40 2017-07-07 01:12:51.000 188 33769.06 163.16 17095.25 88888.00 2017-07-07 01:12:52.000 188 33769.04 163.16 17095.23 88888.00 2017-07-07 01:12:53.000 188 33769.04 163.15 17095.23 88888.00 2017-07-07 01:12:54.000 188 33769.02 163.15 17095.22 88888.00 2017-07-07 01:12:55.000 188 33769.00 163.15 17095.22 37850.23 2017-07-07 01:12:56.000 188 33768.99 163.17 17095.25 88888.00 2017-07-07 01:12:57.000 188 33769.01 163.17 17095.29 88888.00 2017-07-07 01:12:58.000 188 33769.02 163.17 17095.23 88888.00 2017-07-07 01:12:59.000 188 33768.98 163.17 17095.23 88888.00 2017-07-07 01:13:00.000 188 33768.95 163.17 17095.22 37850.34 2017-07-07 01:13:01.000 188 33768.96 163.17 17095.22 88888.00 2017-07-07 01:13:02.000 188 33768.99 163.16 17095.21 88888.00 2017-07-07 01:13:03.000 188 33768.98 163.17 17095.15 88888.00 2017-07-07 01:13:04.000 188 33768.97 163.14 17095.18 88888.00 2017-07-07 01:13:05.000 188 33768.97 163.19 17095.20 37850.27 2017-07-07 01:13:06.000 188 33768.97 163.22 17095.20 88888.00 2017-07-07 01:13:07.000 188 33768.97 163.17 17095.23 88888.00 2017-07-07 01:13:08.000 188 33768.95 163.14 17095.25 88888.00 2017-07-07 01:13:09.000 188 33768.96 163.15 17095.26 88888.00 2017-07-07 01:13:10.000 188 33768.92 163.17 17095.27 37850.24 2017-07-07 01:13:11.000 188 33768.95 163.19 17095.29 88888.00 2017-07-07 01:13:12.000 188 33768.94 163.19 17095.28 88888.00 2017-07-07 01:13:13.000 188 33768.89 163.17 17095.26 88888.00 2017-07-07 01:13:14.000 188 33768.91 163.14 17095.24 88888.00 2017-07-07 01:13:15.000 188 33768.93 163.15 17095.23 37850.19 2017-07-07 01:13:16.000 188 33768.95 163.17 17095.24 88888.00 2017-07-07 01:13:17.000 188 33768.93 163.16 17095.21 88888.00 2017-07-07 01:13:18.000 188 33768.92 163.19 17095.25 88888.00 2017-07-07 01:13:19.000 188 33768.94 163.22 17095.24 88888.00 2017-07-07 01:13:20.000 188 33768.94 163.20 17095.22 37850.22 2017-07-07 01:13:21.000 188 33768.91 163.20 17095.24 88888.00 2017-07-07 01:13:22.000 188 33768.89 163.20 17095.24 88888.00 2017-07-07 01:13:23.000 188 33768.90 163.21 17095.22 88888.00 2017-07-07 01:13:24.000 188 33768.89 163.24 17095.25 88888.00 2017-07-07 01:13:25.000 188 33768.86 163.21 17095.26 37850.17 2017-07-07 01:13:26.000 188 33768.87 163.20 17095.28 88888.00 2017-07-07 01:13:27.000 188 33768.87 163.22 17095.31 88888.00 2017-07-07 01:13:28.000 188 33768.87 163.21 17095.28 88888.00 2017-07-07 01:13:29.000 188 33768.85 163.21 17095.29 88888.00 2017-07-07 01:13:30.000 188 33768.86 163.20 17095.29 37850.15 2017-07-07 01:13:31.000 188 33768.84 163.20 17095.27 88888.00 2017-07-07 01:13:32.000 188 33768.81 163.19 17095.25 88888.00 2017-07-07 01:13:33.000 188 33768.80 163.18 17095.21 88888.00 2017-07-07 01:13:34.000 188 33768.81 163.15 17095.19 88888.00 2017-07-07 01:13:35.000 188 33768.78 163.14 17095.21 37850.12 2017-07-07 01:13:36.000 188 33768.78 163.16 17095.25 88888.00 2017-07-07 01:13:37.000 188 33768.80 163.12 17095.25 88888.00 2017-07-07 01:13:38.000 188 33768.83 163.11 17095.25 88888.00 2017-07-07 01:13:39.000 188 33768.81 163.11 17095.23 88888.00 2017-07-07 01:13:40.000 188 33768.77 163.10 17095.23 37850.10 2017-07-07 01:13:41.000 188 33768.75 163.14 17095.24 88888.00 2017-07-07 01:13:42.000 188 33768.73 163.14 17095.23 88888.00 2017-07-07 01:13:43.000 188 33768.69 163.12 17095.22 88888.00 2017-07-07 01:13:44.000 188 33768.69 163.14 17095.19 88888.00 2017-07-07 01:13:45.000 188 33768.70 163.13 17095.20 37849.97 2017-07-07 01:13:46.000 188 33768.68 163.16 17095.24 88888.00 2017-07-07 01:13:47.000 188 33768.71 163.17 17095.23 88888.00 2017-07-07 01:13:48.000 188 33768.74 163.16 17095.24 88888.00 2017-07-07 01:13:49.000 188 33768.77 163.12 17095.28 88888.00 2017-07-07 01:13:50.000 188 33768.76 163.14 17095.20 37849.96 2017-07-07 01:13:51.000 188 33768.76 163.16 17095.17 88888.00 2017-07-07 01:13:52.000 188 33768.74 163.13 17095.21 88888.00 2017-07-07 01:13:53.000 188 33768.69 163.17 17095.21 88888.00 2017-07-07 01:13:54.000 188 33768.68 163.19 17095.19 88888.00 2017-07-07 01:13:55.000 188 33768.69 163.18 17095.21 37849.94 2017-07-07 01:13:56.000 188 33768.69 163.20 17095.26 88888.00 2017-07-07 01:13:57.000 188 33768.65 163.22 17095.30 88888.00 2017-07-07 01:13:58.000 188 33768.65 163.23 17095.33 88888.00 2017-07-07 01:13:59.000 188 33768.69 163.23 17095.29 88888.00 2017-07-07 01:14:00.000 188 33768.72 163.23 17095.27 37849.98 2017-07-07 01:14:01.000 188 33768.71 163.25 17095.25 88888.00 2017-07-07 01:14:02.000 188 33768.71 163.22 17095.28 88888.00 2017-07-07 01:14:03.000 188 33768.69 163.21 17095.29 88888.00 2017-07-07 01:14:04.000 188 33768.70 163.21 17095.31 88888.00 2017-07-07 01:14:05.000 188 33768.73 163.22 17095.27 37850.01 2017-07-07 01:14:06.000 188 33768.73 163.24 17095.26 88888.00 2017-07-07 01:14:07.000 188 33768.71 163.24 17095.25 88888.00 2017-07-07 01:14:08.000 188 33768.68 163.23 17095.24 88888.00 2017-07-07 01:14:09.000 188 33768.63 163.22 17095.20 88888.00 2017-07-07 01:14:10.000 188 33768.60 163.20 17095.17 37850.00 2017-07-07 01:14:11.000 188 33768.62 163.19 17095.21 88888.00 2017-07-07 01:14:12.000 188 33768.66 163.21 17095.23 88888.00 2017-07-07 01:14:13.000 188 33768.66 163.21 17095.23 88888.00 2017-07-07 01:14:14.000 188 33768.67 163.21 17095.25 88888.00 2017-07-07 01:14:15.000 188 33768.68 163.20 17095.20 37849.99 2017-07-07 01:14:16.000 188 33768.67 163.18 17095.21 88888.00 2017-07-07 01:14:17.000 188 33768.66 163.17 17095.22 88888.00 2017-07-07 01:14:18.000 188 33768.66 163.13 17095.23 88888.00 2017-07-07 01:14:19.000 188 33768.66 163.13 17095.26 88888.00 2017-07-07 01:14:20.000 188 33768.66 163.16 17095.27 37850.01 2017-07-07 01:14:21.000 188 33768.66 163.19 17095.27 88888.00 2017-07-07 01:14:22.000 188 33768.65 163.19 17095.28 88888.00 2017-07-07 01:14:23.000 188 33768.63 163.18 17095.26 88888.00 2017-07-07 01:14:24.000 188 33768.61 163.18 17095.24 88888.00 2017-07-07 01:14:25.000 188 33768.60 163.21 17095.26 37849.98 2017-07-07 01:14:26.000 188 33768.61 163.23 17095.27 88888.00 2017-07-07 01:14:27.000 188 33768.64 163.20 17095.29 88888.00 2017-07-07 01:14:28.000 188 33768.70 163.18 17095.23 88888.00 2017-07-07 01:14:29.000 188 33768.68 163.21 17095.26 88888.00 2017-07-07 01:14:30.000 188 33768.71 163.25 17095.22 37849.90 2017-07-07 01:14:31.000 188 33768.68 163.28 17095.18 88888.00 2017-07-07 01:14:32.000 188 33768.59 163.27 17095.23 88888.00 2017-07-07 01:14:33.000 188 33768.56 163.28 17095.26 88888.00 2017-07-07 01:14:34.000 188 33768.60 163.31 17095.26 88888.00 2017-07-07 01:14:35.000 188 33768.65 163.33 17095.28 37849.89 2017-07-07 01:14:36.000 188 33768.63 163.31 17095.29 88888.00 2017-07-07 01:14:37.000 188 33768.60 163.32 17095.24 88888.00 2017-07-07 01:14:38.000 188 33768.57 163.32 17095.21 88888.00 2017-07-07 01:14:39.000 188 33768.59 163.33 17095.20 88888.00 2017-07-07 01:14:40.000 188 33768.61 163.34 17095.21 37850.02 2017-07-07 01:14:41.000 188 33768.60 163.32 17095.24 88888.00 2017-07-07 01:14:42.000 188 33768.62 163.33 17095.23 88888.00 2017-07-07 01:14:43.000 188 33768.60 163.31 17095.19 88888.00 2017-07-07 01:14:44.000 188 33768.60 163.28 17095.20 88888.00 2017-07-07 01:14:45.000 188 33768.59 163.31 17095.19 37849.94 2017-07-07 01:14:46.000 188 33768.54 163.29 17095.17 88888.00 2017-07-07 01:14:47.000 188 33768.54 163.29 17095.16 88888.00 2017-07-07 01:14:48.000 188 33768.52 163.28 17095.17 88888.00 2017-07-07 01:14:49.000 188 33768.50 163.28 17095.15 88888.00 2017-07-07 01:14:50.000 188 33768.50 163.27 17095.18 37849.81 2017-07-07 01:14:51.000 188 33768.49 163.24 17095.19 88888.00 2017-07-07 01:14:52.000 188 33768.51 163.22 17095.20 88888.00 2017-07-07 01:14:53.000 188 33768.49 163.26 17095.19 88888.00 2017-07-07 01:14:54.000 188 33768.51 163.28 17095.17 88888.00 2017-07-07 01:14:55.000 188 33768.49 163.27 17095.18 37849.86 2017-07-07 01:14:56.000 188 33768.47 163.31 17095.18 88888.00 2017-07-07 01:14:57.000 188 33768.42 163.31 17095.21 88888.00 2017-07-07 01:14:58.000 188 33768.42 163.28 17095.20 88888.00 2017-07-07 01:14:59.000 188 33768.43 163.28 17095.16 88888.00 2017-07-07 01:15:00.000 188 33768.41 163.30 17095.20 37849.87 2017-07-07 01:15:01.000 188 33768.44 163.32 17095.18 88888.00 2017-07-07 01:15:02.000 188 33768.42 163.30 17095.17 88888.00 2017-07-07 01:15:03.000 188 33768.38 163.32 17095.20 88888.00 2017-07-07 01:15:04.000 188 33768.43 163.30 17095.18 88888.00 2017-07-07 01:15:05.000 188 33768.42 163.33 17095.18 37849.79 2017-07-07 01:15:06.000 188 33768.41 163.33 17095.19 88888.00 2017-07-07 01:15:07.000 188 33768.42 163.28 17095.20 88888.00 2017-07-07 01:15:08.000 188 33768.42 163.33 17095.18 88888.00 2017-07-07 01:15:09.000 188 33768.36 163.35 17095.15 88888.00 2017-07-07 01:15:10.000 188 33768.37 163.33 17095.13 37849.74 2017-07-07 01:15:11.000 188 33768.36 163.35 17095.14 88888.00 2017-07-07 01:15:12.000 188 33768.37 163.36 17095.17 88888.00 2017-07-07 01:15:13.000 188 33768.37 163.37 17095.19 88888.00 2017-07-07 01:15:14.000 188 33768.31 163.35 17095.17 88888.00 2017-07-07 01:15:15.000 188 33768.33 163.34 17095.21 37849.79 2017-07-07 01:15:16.000 188 33768.35 163.34 17095.19 88888.00 2017-07-07 01:15:17.000 188 33768.30 163.36 17095.19 88888.00 2017-07-07 01:15:18.000 188 33768.29 163.40 17095.18 88888.00 2017-07-07 01:15:19.000 188 33768.27 163.38 17095.22 88888.00 2017-07-07 01:15:20.000 188 33768.26 163.36 17095.26 37849.72 2017-07-07 01:15:21.000 188 33768.25 163.40 17095.23 88888.00 2017-07-07 01:15:22.000 188 33768.26 163.40 17095.21 88888.00 2017-07-07 01:15:23.000 188 33768.28 163.42 17095.24 88888.00 2017-07-07 01:15:24.000 188 33768.29 163.39 17095.24 88888.00 2017-07-07 01:15:25.000 188 33768.29 163.35 17095.21 37849.60 2017-07-07 01:15:26.000 188 33768.31 163.35 17095.22 88888.00 2017-07-07 01:15:27.000 188 33768.28 163.37 17095.20 88888.00 2017-07-07 01:15:28.000 188 33768.25 163.39 17095.19 88888.00 2017-07-07 01:15:29.000 188 33768.28 163.36 17095.17 88888.00 2017-07-07 01:15:30.000 188 33768.29 163.37 17095.21 37849.60 2017-07-07 01:15:31.000 188 33768.27 163.40 17095.18 88888.00 2017-07-07 01:15:32.000 188 33768.25 163.44 17095.15 88888.00 2017-07-07 01:15:33.000 188 33768.23 163.41 17095.14 88888.00 2017-07-07 01:15:34.000 188 33768.22 163.42 17095.13 88888.00 2017-07-07 01:15:35.000 188 33768.25 163.41 17095.12 37849.71 2017-07-07 01:15:36.000 188 33768.21 163.36 17095.13 88888.00 2017-07-07 01:15:37.000 188 33768.18 163.38 17095.15 88888.00 2017-07-07 01:15:38.000 188 33768.20 163.41 17095.14 88888.00 2017-07-07 01:15:39.000 188 33768.18 163.40 17095.10 88888.00 2017-07-07 01:15:40.000 188 33768.23 163.38 17095.14 37849.62 2017-07-07 01:15:41.000 188 33768.24 163.38 17095.17 88888.00 2017-07-07 01:15:42.000 188 33768.22 163.38 17095.14 88888.00 2017-07-07 01:15:43.000 188 33768.22 163.41 17095.21 88888.00 2017-07-07 01:15:44.000 188 33768.22 163.42 17095.22 88888.00 2017-07-07 01:15:45.000 188 33768.19 163.43 17095.19 37849.66 2017-07-07 01:15:46.000 188 33768.22 163.40 17095.15 88888.00 2017-07-07 01:15:47.000 188 33768.24 163.46 17095.18 88888.00 2017-07-07 01:15:48.000 188 33768.25 163.45 17095.16 88888.00 2017-07-07 01:15:49.000 188 33768.25 163.44 17095.16 88888.00 2017-07-07 01:15:50.000 188 33768.26 163.42 17095.20 37849.64 2017-07-07 01:15:51.000 188 33768.26 163.41 17095.18 88888.00 2017-07-07 01:15:52.000 188 33768.26 163.45 17095.19 88888.00 2017-07-07 01:15:53.000 188 33768.28 163.47 17095.17 88888.00 2017-07-07 01:15:54.000 188 33768.29 163.47 17095.22 88888.00 2017-07-07 01:15:55.000 188 33768.29 163.45 17095.22 37849.62 2017-07-07 01:15:56.000 188 33768.26 163.48 17095.19 88888.00 2017-07-07 01:15:57.000 188 33768.28 163.47 17095.19 88888.00 2017-07-07 01:15:58.000 188 33768.33 163.51 17095.24 88888.00 2017-07-07 01:15:59.000 188 33768.33 163.51 17095.23 88888.00 2017-07-07 01:16:00.000 188 33768.32 163.47 17095.23 37849.66 2017-07-07 01:16:01.000 188 33768.31 163.48 17095.23 88888.00 2017-07-07 01:16:02.000 188 33768.28 163.45 17095.24 88888.00 2017-07-07 01:16:03.000 188 33768.25 163.40 17095.22 88888.00 2017-07-07 01:16:04.000 188 33768.30 163.45 17095.20 88888.00 2017-07-07 01:16:05.000 188 33768.28 163.47 17095.19 37849.62 2017-07-07 01:16:06.000 188 33768.29 163.46 17095.19 88888.00 2017-07-07 01:16:07.000 188 33768.31 163.47 17095.18 88888.00 2017-07-07 01:16:08.000 188 33768.29 163.51 17095.17 88888.00 2017-07-07 01:16:09.000 188 33768.28 163.55 17095.22 88888.00 2017-07-07 01:16:10.000 188 33768.24 163.55 17095.24 37849.62 2017-07-07 01:16:11.000 188 33768.26 163.54 17095.27 88888.00 2017-07-07 01:16:12.000 188 33768.25 163.54 17095.27 88888.00 2017-07-07 01:16:13.000 188 33768.22 163.52 17095.25 88888.00 2017-07-07 01:16:14.000 188 33768.22 163.56 17095.25 88888.00 2017-07-07 01:16:15.000 188 33768.27 163.55 17095.25 37849.59 2017-07-07 01:16:16.000 188 33768.30 163.56 17095.25 88888.00 2017-07-07 01:16:17.000 188 33768.28 163.54 17095.24 88888.00 2017-07-07 01:16:18.000 188 33768.26 163.55 17095.23 88888.00 2017-07-07 01:16:19.000 188 33768.23 163.54 17095.22 88888.00 2017-07-07 01:16:20.000 188 33768.24 163.47 17095.22 37849.64 2017-07-07 01:16:21.000 188 33768.24 163.48 17095.22 88888.00 2017-07-07 01:16:22.000 188 33768.25 163.49 17095.23 88888.00 2017-07-07 01:16:23.000 188 33768.21 163.46 17095.26 88888.00 2017-07-07 01:16:24.000 188 33768.21 163.47 17095.27 88888.00 2017-07-07 01:16:25.000 188 33768.20 163.44 17095.26 37849.50 2017-07-07 01:16:26.000 188 33768.16 163.48 17095.24 88888.00 2017-07-07 01:16:27.000 188 33768.17 163.50 17095.29 88888.00 2017-07-07 01:16:28.000 188 33768.20 163.50 17095.28 88888.00 2017-07-07 01:16:29.000 188 33768.17 163.51 17095.24 88888.00 2017-07-07 01:16:30.000 188 33768.19 163.57 17095.26 37849.63 2017-07-07 01:16:31.000 188 33768.21 163.57 17095.23 88888.00 2017-07-07 01:16:32.000 188 33768.23 163.58 17095.25 88888.00 2017-07-07 01:16:33.000 188 33768.19 163.56 17095.25 88888.00 2017-07-07 01:16:34.000 188 33768.20 163.57 17095.22 88888.00 2017-07-07 01:16:35.000 188 33768.25 163.62 17095.20 37849.59 2017-07-07 01:16:36.000 188 33768.24 163.66 17095.20 88888.00 2017-07-07 01:16:37.000 188 33768.21 163.63 17095.19 88888.00 2017-07-07 01:16:38.000 188 33768.21 163.61 17095.18 88888.00 2017-07-07 01:16:39.000 188 33768.21 163.62 17095.19 88888.00 2017-07-07 01:16:40.000 188 33768.17 163.60 17095.19 37849.49 2017-07-07 01:16:41.000 188 33768.11 163.59 17095.20 88888.00 2017-07-07 01:16:42.000 188 33768.09 163.60 17095.19 88888.00 2017-07-07 01:16:43.000 188 33768.10 163.57 17095.20 88888.00 2017-07-07 01:16:44.000 188 33768.09 163.59 17095.28 88888.00 2017-07-07 01:16:45.000 188 33768.10 163.61 17095.30 37849.56 2017-07-07 01:16:46.000 188 33768.09 163.57 17095.29 88888.00 2017-07-07 01:16:47.000 188 33768.06 163.56 17095.26 88888.00 2017-07-07 01:16:48.000 188 33768.08 163.53 17095.27 88888.00 2017-07-07 01:16:49.000 188 33768.07 163.54 17095.31 88888.00 2017-07-07 01:16:50.000 188 33768.04 163.55 17095.27 37849.56 2017-07-07 01:16:51.000 188 33768.03 163.55 17095.21 88888.00 2017-07-07 01:16:52.000 188 33768.02 163.55 17095.25 88888.00 2017-07-07 01:16:53.000 188 33768.04 163.56 17095.22 88888.00 2017-07-07 01:16:54.000 188 33768.07 163.57 17095.22 88888.00 2017-07-07 01:16:55.000 188 33768.06 163.50 17095.23 37849.44 2017-07-07 01:16:56.000 188 33768.07 163.52 17095.24 88888.00 2017-07-07 01:16:57.000 188 33768.07 163.52 17095.24 88888.00 2017-07-07 01:16:58.000 188 33768.04 163.52 17095.24 88888.00 2017-07-07 01:16:59.000 188 33768.02 163.55 17095.21 88888.00 2017-07-07 01:17:00.000 188 33768.03 163.51 17095.22 37849.46 2017-07-07 01:17:01.000 188 33768.03 163.54 17095.20 88888.00 2017-07-07 01:17:02.000 188 33768.02 163.56 17095.22 88888.00 2017-07-07 01:17:03.000 188 33768.03 163.53 17095.24 88888.00 2017-07-07 01:17:04.000 188 33768.01 163.49 17095.24 88888.00 2017-07-07 01:17:05.000 188 33767.99 163.50 17095.23 37849.45 2017-07-07 01:17:06.000 188 33767.97 163.50 17095.23 88888.00 2017-07-07 01:17:07.000 188 33767.98 163.56 17095.26 88888.00 2017-07-07 01:17:08.000 188 33768.04 163.58 17095.24 88888.00 2017-07-07 01:17:09.000 188 33768.05 163.58 17095.21 88888.00 2017-07-07 01:17:10.000 188 33768.07 163.59 17095.22 37849.43 2017-07-07 01:17:11.000 188 33768.03 163.57 17095.22 88888.00 2017-07-07 01:17:12.000 188 33768.04 163.60 17095.23 88888.00 2017-07-07 01:17:13.000 188 33768.07 163.55 17095.21 88888.00 2017-07-07 01:17:14.000 188 33768.09 163.59 17095.20 88888.00 2017-07-07 01:17:15.000 188 33768.07 163.61 17095.20 37849.42 2017-07-07 01:17:16.000 188 33768.04 163.63 17095.19 88888.00 2017-07-07 01:17:17.000 188 33768.02 163.60 17095.19 88888.00 2017-07-07 01:17:18.000 188 33768.03 163.62 17095.19 88888.00 2017-07-07 01:17:19.000 188 33768.04 163.62 17095.20 88888.00 2017-07-07 01:17:20.000 188 33768.06 163.62 17095.22 37849.37 2017-07-07 01:17:21.000 188 33768.06 163.61 17095.24 88888.00 2017-07-07 01:17:22.000 188 33768.03 163.58 17095.23 88888.00 2017-07-07 01:17:23.000 188 33768.05 163.60 17095.25 88888.00 2017-07-07 01:17:24.000 188 33768.06 163.58 17095.23 88888.00 2017-07-07 01:17:25.000 188 33768.00 163.58 17095.22 37849.50 2017-07-07 01:17:26.000 188 33768.02 163.57 17095.24 88888.00 2017-07-07 01:17:27.000 188 33767.99 163.59 17095.21 88888.00 2017-07-07 01:17:28.000 188 33767.99 163.60 17095.24 88888.00 2017-07-07 01:17:29.000 188 33767.96 163.57 17095.27 88888.00 2017-07-07 01:17:30.000 188 33767.98 163.56 17095.26 37849.47 2017-07-07 01:17:31.000 188 33767.99 163.58 17095.24 88888.00 2017-07-07 01:17:32.000 188 33768.02 163.65 17095.23 88888.00 2017-07-07 01:17:33.000 188 33768.02 163.66 17095.27 88888.00 2017-07-07 01:17:34.000 188 33768.02 163.63 17095.27 88888.00 2017-07-07 01:17:35.000 188 33768.03 163.61 17095.27 37849.33 2017-07-07 01:17:36.000 188 33768.00 163.59 17095.31 88888.00 2017-07-07 01:17:37.000 188 33768.00 163.60 17095.28 88888.00 2017-07-07 01:17:38.000 188 33768.00 163.57 17095.26 88888.00 2017-07-07 01:17:39.000 188 33768.01 163.59 17095.26 88888.00 2017-07-07 01:17:40.000 188 33767.97 163.61 17095.28 37849.43 2017-07-07 01:17:41.000 188 33768.00 163.65 17095.33 88888.00 2017-07-07 01:17:42.000 188 33768.03 163.66 17095.29 88888.00 2017-07-07 01:17:43.000 188 33768.04 163.66 17095.31 88888.00 2017-07-07 01:17:44.000 188 33768.02 163.64 17095.32 88888.00 2017-07-07 01:17:45.000 188 33767.99 163.63 17095.33 37849.54 2017-07-07 01:17:46.000 188 33767.98 163.66 17095.31 88888.00 2017-07-07 01:17:47.000 188 33767.98 163.67 17095.31 88888.00 2017-07-07 01:17:48.000 188 33767.97 163.71 17095.35 88888.00 2017-07-07 01:17:49.000 188 33767.95 163.68 17095.33 88888.00 2017-07-07 01:17:50.000 188 33767.97 163.65 17095.33 37849.39 2017-07-07 01:17:51.000 188 33767.98 163.67 17095.34 88888.00 2017-07-07 01:17:52.000 188 33767.96 163.70 17095.32 88888.00 2017-07-07 01:17:53.000 188 33767.94 163.69 17095.33 88888.00 2017-07-07 01:17:54.000 188 33767.97 163.69 17095.34 88888.00 2017-07-07 01:17:55.000 188 33767.98 163.70 17095.32 37849.35 2017-07-07 01:17:56.000 188 33767.95 163.68 17095.33 88888.00 2017-07-07 01:17:57.000 188 33767.96 163.69 17095.33 88888.00 2017-07-07 01:17:58.000 188 33767.94 163.73 17095.32 88888.00 2017-07-07 01:17:59.000 188 33767.92 163.72 17095.32 88888.00 2017-07-07 01:18:00.000 188 33767.93 163.69 17095.31 37849.26 2017-07-07 01:18:01.000 188 33767.94 163.73 17095.33 88888.00 2017-07-07 01:18:02.000 188 33767.93 163.72 17095.30 88888.00 2017-07-07 01:18:03.000 188 33767.91 163.71 17095.33 88888.00 2017-07-07 01:18:04.000 188 33767.88 163.72 17095.37 88888.00 2017-07-07 01:18:05.000 188 33767.87 163.73 17095.37 37849.41 2017-07-07 01:18:06.000 188 33767.90 163.74 17095.40 88888.00 2017-07-07 01:18:07.000 188 33767.88 163.74 17095.38 88888.00 2017-07-07 01:18:08.000 188 33767.88 163.74 17095.36 88888.00 2017-07-07 01:18:09.000 188 33767.86 163.78 17095.34 88888.00 2017-07-07 01:18:10.000 188 33767.83 163.78 17095.33 37849.23 2017-07-07 01:18:11.000 188 33767.85 163.75 17095.32 88888.00 2017-07-07 01:18:12.000 188 33767.80 163.78 17095.36 88888.00 2017-07-07 01:18:13.000 188 33767.78 163.79 17095.35 88888.00 2017-07-07 01:18:14.000 188 33767.81 163.79 17095.32 88888.00 2017-07-07 01:18:15.000 188 33767.85 163.81 17095.35 37849.21 2017-07-07 01:18:16.000 188 33767.88 163.80 17095.37 88888.00 2017-07-07 01:18:17.000 188 33767.81 163.80 17095.34 88888.00 2017-07-07 01:18:18.000 188 33767.86 163.87 17095.28 88888.00 2017-07-07 01:18:19.000 188 33767.85 163.90 17095.29 88888.00 2017-07-07 01:18:20.000 188 33767.84 163.89 17095.30 37849.20 2017-07-07 01:18:21.000 188 33767.85 163.87 17095.32 88888.00 2017-07-07 01:18:22.000 188 33767.86 163.85 17095.29 88888.00 2017-07-07 01:18:23.000 188 33767.84 163.84 17095.31 88888.00 2017-07-07 01:18:24.000 188 33767.83 163.81 17095.35 88888.00 2017-07-07 01:18:25.000 188 33767.77 163.81 17095.36 37849.29 2017-07-07 01:18:26.000 188 33767.75 163.85 17095.33 88888.00 2017-07-07 01:18:27.000 188 33767.74 163.82 17095.30 88888.00 2017-07-07 01:18:28.000 188 33767.73 163.86 17095.30 88888.00 2017-07-07 01:18:29.000 188 33767.70 163.90 17095.30 88888.00 2017-07-07 01:18:30.000 188 33767.68 163.89 17095.28 37849.20 2017-07-07 01:18:31.000 188 33767.69 163.89 17095.30 88888.00 2017-07-07 01:18:32.000 188 33767.72 163.87 17095.34 88888.00 2017-07-07 01:18:33.000 188 33767.74 163.85 17095.35 88888.00 2017-07-07 01:18:34.000 188 33767.71 163.85 17095.35 88888.00 2017-07-07 01:18:35.000 188 33767.70 163.85 17095.32 37849.12 2017-07-07 01:18:36.000 188 33767.72 163.84 17095.34 88888.00 2017-07-07 01:18:37.000 188 33767.75 163.88 17095.29 88888.00 2017-07-07 01:18:38.000 188 33767.78 163.89 17095.32 88888.00 2017-07-07 01:18:39.000 188 33767.76 163.89 17095.33 88888.00 2017-07-07 01:18:40.000 188 33767.77 163.86 17095.30 37849.15 2017-07-07 01:18:41.000 188 33767.76 163.83 17095.33 88888.00 2017-07-07 01:18:42.000 188 33767.71 163.88 17095.35 88888.00 2017-07-07 01:18:43.000 188 33767.68 163.87 17095.32 88888.00 2017-07-07 01:18:44.000 188 33767.69 163.80 17095.31 88888.00 2017-07-07 01:18:45.000 188 33767.72 163.80 17095.36 37849.20 2017-07-07 01:18:46.000 188 33767.73 163.82 17095.37 88888.00 2017-07-07 01:18:47.000 188 33767.71 163.80 17095.37 88888.00 2017-07-07 01:18:48.000 188 33767.72 163.85 17095.34 88888.00 2017-07-07 01:18:49.000 188 33767.73 163.84 17095.34 88888.00 2017-07-07 01:18:50.000 188 33767.74 163.84 17095.33 37849.10 2017-07-07 01:18:51.000 188 33767.76 163.84 17095.32 88888.00 2017-07-07 01:18:52.000 188 33767.76 163.83 17095.32 88888.00 2017-07-07 01:18:53.000 188 33767.73 163.87 17095.33 88888.00 2017-07-07 01:18:54.000 188 33767.72 163.86 17095.34 88888.00 2017-07-07 01:18:55.000 188 33767.73 163.83 17095.36 37849.14 2017-07-07 01:18:56.000 188 33767.75 163.88 17095.36 88888.00 2017-07-07 01:18:57.000 188 33767.75 163.91 17095.34 88888.00 2017-07-07 01:18:58.000 188 33767.75 163.93 17095.28 88888.00 2017-07-07 01:18:59.000 188 33767.76 163.92 17095.27 88888.00 2017-07-07 01:19:00.000 188 33767.75 163.90 17095.30 37849.12 2017-07-07 01:19:01.000 188 33767.78 163.91 17095.28 88888.00 2017-07-07 01:19:02.000 188 33767.78 163.91 17095.26 88888.00 2017-07-07 01:19:03.000 188 33767.75 163.87 17095.26 88888.00 2017-07-07 01:19:04.000 188 33767.74 163.93 17095.25 88888.00 2017-07-07 01:19:05.000 188 33767.74 163.92 17095.26 37849.18 2017-07-07 01:19:06.000 188 33767.74 163.88 17095.29 88888.00 2017-07-07 01:19:07.000 188 33767.75 163.89 17095.25 88888.00 2017-07-07 01:19:08.000 188 33767.69 163.93 17095.26 88888.00 2017-07-07 01:19:09.000 188 33767.69 163.90 17095.28 88888.00 2017-07-07 01:19:10.000 188 33767.73 163.89 17095.28 37849.24 2017-07-07 01:19:11.000 188 33767.71 163.80 17095.28 88888.00 2017-07-07 01:19:12.000 188 33767.72 163.79 17095.27 88888.00 2017-07-07 01:19:13.000 188 33767.68 163.82 17095.27 88888.00 2017-07-07 01:19:14.000 188 33767.67 163.83 17095.25 88888.00 2017-07-07 01:19:15.000 188 33767.66 163.83 17095.23 37849.05 2017-07-07 01:19:16.000 188 33767.63 163.79 17095.24 88888.00 2017-07-07 01:19:17.000 188 33767.63 163.80 17095.27 88888.00 2017-07-07 01:19:18.000 188 33767.65 163.81 17095.28 88888.00 2017-07-07 01:19:19.000 188 33767.64 163.83 17095.26 88888.00 2017-07-07 01:19:20.000 188 33767.66 163.80 17095.25 37849.11 2017-07-07 01:19:21.000 188 33767.66 163.76 17095.26 88888.00 2017-07-07 01:19:22.000 188 33767.63 163.82 17095.29 88888.00 2017-07-07 01:19:23.000 188 33767.63 163.85 17095.31 88888.00 2017-07-07 01:19:24.000 188 33767.65 163.87 17095.27 88888.00 2017-07-07 01:19:25.000 188 33767.63 163.90 17095.24 37849.13 2017-07-07 01:19:26.000 188 33767.61 163.91 17095.26 88888.00 2017-07-07 01:19:27.000 188 33767.63 163.88 17095.26 88888.00 2017-07-07 01:19:28.000 188 33767.63 163.84 17095.27 88888.00 2017-07-07 01:19:29.000 188 33767.63 163.84 17095.25 88888.00 2017-07-07 01:19:30.000 188 33767.59 163.91 17095.28 37849.00 2017-07-07 01:19:31.000 188 33767.57 163.93 17095.27 88888.00 2017-07-07 01:19:32.000 188 33767.61 163.91 17095.22 88888.00 2017-07-07 01:19:33.000 188 33767.64 163.91 17095.28 88888.00 2017-07-07 01:19:34.000 188 33767.62 163.95 17095.29 88888.00 2017-07-07 01:19:35.000 188 33767.59 163.94 17095.33 37849.03 2017-07-07 01:19:36.000 188 33767.56 163.97 17095.34 88888.00 2017-07-07 01:19:37.000 188 33767.56 163.98 17095.35 88888.00 2017-07-07 01:19:38.000 188 33767.54 163.96 17095.35 88888.00 2017-07-07 01:19:39.000 188 33767.53 163.97 17095.32 88888.00 2017-07-07 01:19:40.000 188 33767.55 163.99 17095.34 37849.07 2017-07-07 01:19:41.000 188 33767.58 164.03 17095.34 88888.00 2017-07-07 01:19:42.000 188 33767.55 164.04 17095.34 88888.00 2017-07-07 01:19:43.000 188 33767.50 164.02 17095.36 88888.00 2017-07-07 01:19:44.000 188 33767.50 164.02 17095.40 88888.00 2017-07-07 01:19:45.000 188 33767.52 163.99 17095.41 37849.12 2017-07-07 01:19:46.000 188 33767.58 163.97 17095.37 88888.00 2017-07-07 01:19:47.000 188 33767.57 164.02 17095.39 88888.00 2017-07-07 01:19:48.000 188 33767.62 164.05 17095.42 88888.00 2017-07-07 01:19:49.000 188 33767.60 164.01 17095.35 88888.00 2017-07-07 01:19:50.000 188 33767.59 164.02 17095.32 37848.98 2017-07-07 01:19:51.000 188 33767.56 164.04 17095.37 88888.00 2017-07-07 01:19:52.000 188 33767.54 164.05 17095.37 88888.00 2017-07-07 01:19:53.000 188 33767.54 164.01 17095.40 88888.00 2017-07-07 01:19:54.000 188 33767.51 164.01 17095.40 88888.00 2017-07-07 01:19:55.000 188 33767.52 164.05 17095.36 37849.00 2017-07-07 01:19:56.000 188 33767.48 164.03 17095.35 88888.00 2017-07-07 01:19:57.000 188 33767.46 164.03 17095.33 88888.00 2017-07-07 01:19:58.000 188 33767.49 164.10 17095.37 88888.00 2017-07-07 01:19:59.000 188 33767.50 164.15 17095.34 88888.00 2017-07-07 01:20:00.000 188 33767.53 164.14 17095.36 37848.92 2017-07-07 01:20:01.000 188 33767.52 164.10 17095.38 88888.00 2017-07-07 01:20:02.000 188 33767.55 164.12 17095.39 88888.00 2017-07-07 01:20:03.000 188 33767.56 164.12 17095.34 88888.00 2017-07-07 01:20:04.000 188 33767.53 164.09 17095.36 88888.00 2017-07-07 01:20:05.000 188 33767.51 164.11 17095.34 37849.02 2017-07-07 01:20:06.000 188 33767.51 164.11 17095.30 88888.00 2017-07-07 01:20:07.000 188 33767.45 164.09 17095.29 88888.00 2017-07-07 01:20:08.000 188 33767.45 164.03 17095.30 88888.00 2017-07-07 01:20:09.000 188 33767.48 164.00 17095.32 88888.00 2017-07-07 01:20:10.000 188 33767.47 164.02 17095.32 37848.91 2017-07-07 01:20:11.000 188 33767.47 164.03 17095.30 88888.00 2017-07-07 01:20:12.000 188 33767.47 164.12 17095.28 88888.00 2017-07-07 01:20:13.000 188 33767.47 164.14 17095.30 88888.00 2017-07-07 01:20:14.000 188 33767.47 164.05 17095.30 88888.00 2017-07-07 01:20:15.000 188 33767.50 164.07 17095.32 37848.99 2017-07-07 01:20:16.000 188 33767.47 164.07 17095.35 88888.00 2017-07-07 01:20:17.000 188 33767.46 164.07 17095.34 88888.00 2017-07-07 01:20:18.000 188 33767.46 164.04 17095.33 88888.00 2017-07-07 01:20:19.000 188 33767.47 164.04 17095.30 88888.00 2017-07-07 01:20:20.000 188 33767.51 164.11 17095.26 37848.80 2017-07-07 01:20:21.000 188 33767.49 164.13 17095.27 88888.00 2017-07-07 01:20:22.000 188 33767.51 164.18 17095.28 88888.00 2017-07-07 01:20:23.000 188 33767.51 164.19 17095.28 88888.00 2017-07-07 01:20:24.000 188 33767.53 164.19 17095.28 88888.00 2017-07-07 01:20:25.000 188 33767.51 164.20 17095.33 37849.02 2017-07-07 01:20:26.000 188 33767.48 164.20 17095.30 88888.00 2017-07-07 01:20:27.000 188 33767.49 164.18 17095.29 88888.00 2017-07-07 01:20:28.000 188 33767.51 164.17 17095.29 88888.00 2017-07-07 01:20:29.000 188 33767.55 164.19 17095.29 88888.00 2017-07-07 01:20:30.000 188 33767.53 164.21 17095.27 37848.91 2017-07-07 01:20:31.000 188 33767.57 164.25 17095.28 88888.00 2017-07-07 01:20:32.000 188 33767.58 164.23 17095.23 88888.00 2017-07-07 01:20:33.000 188 33767.53 164.23 17095.21 88888.00 2017-07-07 01:20:34.000 188 33767.50 164.24 17095.21 88888.00 2017-07-07 01:20:35.000 188 33767.53 164.24 17095.23 37848.84 2017-07-07 01:20:36.000 188 33767.53 164.21 17095.26 88888.00 2017-07-07 01:20:37.000 188 33767.51 164.20 17095.26 88888.00 2017-07-07 01:20:38.000 188 33767.51 164.23 17095.23 88888.00 2017-07-07 01:20:39.000 188 33767.51 164.25 17095.21 88888.00 2017-07-07 01:20:40.000 188 33767.55 164.25 17095.22 37848.89 2017-07-07 01:20:41.000 188 33767.54 164.25 17095.21 88888.00 2017-07-07 01:20:42.000 188 33767.53 164.24 17095.20 88888.00 2017-07-07 01:20:43.000 188 33767.53 164.25 17095.19 88888.00 2017-07-07 01:20:44.000 188 33767.51 164.28 17095.28 88888.00 2017-07-07 01:20:45.000 188 33767.52 164.27 17095.28 37848.99 2017-07-07 01:20:46.000 188 33767.51 164.31 17095.25 88888.00 2017-07-07 01:20:47.000 188 33767.51 164.34 17095.22 88888.00 2017-07-07 01:20:48.000 188 33767.49 164.32 17095.23 88888.00 2017-07-07 01:20:49.000 188 33767.50 164.31 17095.23 88888.00 2017-07-07 01:20:50.000 188 33767.49 164.33 17095.23 37848.96 2017-07-07 01:20:51.000 188 33767.48 164.32 17095.23 88888.00 2017-07-07 01:20:52.000 188 33767.47 164.33 17095.21 88888.00 2017-07-07 01:20:53.000 188 33767.49 164.31 17095.21 88888.00 2017-07-07 01:20:54.000 188 33767.49 164.32 17095.21 88888.00 2017-07-07 01:20:55.000 188 33767.51 164.31 17095.17 37848.89 2017-07-07 01:20:56.000 188 33767.57 164.34 17095.20 88888.00 2017-07-07 01:20:57.000 188 33767.56 164.31 17095.24 88888.00 2017-07-07 01:20:58.000 188 33767.54 164.33 17095.25 88888.00 2017-07-07 01:20:59.000 188 33767.52 164.35 17095.25 88888.00 2017-07-07 01:21:00.000 188 33767.54 164.35 17095.23 37848.87 2017-07-07 01:21:01.000 188 33767.52 164.34 17095.20 88888.00 2017-07-07 01:21:02.000 188 33767.55 164.32 17095.23 88888.00 2017-07-07 01:21:03.000 188 33767.54 164.33 17095.26 88888.00 2017-07-07 01:21:04.000 188 33767.52 164.36 17095.27 88888.00 2017-07-07 01:21:05.000 188 33767.49 164.37 17095.30 37849.04 2017-07-07 01:21:06.000 188 33767.50 164.43 17095.26 88888.00 2017-07-07 01:21:07.000 188 33767.50 164.41 17095.26 88888.00 2017-07-07 01:21:08.000 188 33767.52 164.35 17095.24 88888.00 2017-07-07 01:21:09.000 188 33767.50 164.34 17095.23 88888.00 2017-07-07 01:21:10.000 188 33767.49 164.34 17095.19 37848.80 2017-07-07 01:21:11.000 188 33767.52 164.35 17095.20 88888.00 2017-07-07 01:21:12.000 188 33767.53 164.38 17095.21 88888.00 2017-07-07 01:21:13.000 188 33767.57 164.42 17095.26 88888.00 2017-07-07 01:21:14.000 188 33767.54 164.45 17095.25 88888.00 2017-07-07 01:21:15.000 188 33767.52 164.48 17095.24 37848.97 2017-07-07 01:21:16.000 188 33767.51 164.46 17095.26 88888.00 2017-07-07 01:21:17.000 188 33767.50 164.49 17095.27 88888.00 2017-07-07 01:21:18.000 188 33767.51 164.51 17095.27 88888.00 2017-07-07 01:21:19.000 188 33767.52 164.53 17095.26 88888.00 2017-07-07 01:21:20.000 188 33767.54 164.54 17095.29 37849.00 2017-07-07 01:21:21.000 188 33767.50 164.53 17095.36 88888.00 2017-07-07 01:21:22.000 188 33767.50 164.58 17095.33 88888.00 2017-07-07 01:21:23.000 188 33767.49 164.58 17095.29 88888.00 2017-07-07 01:21:24.000 188 33767.51 164.57 17095.30 88888.00 2017-07-07 01:21:25.000 188 33767.55 164.57 17095.28 37848.98 2017-07-07 01:21:26.000 188 33767.54 164.53 17095.26 88888.00 2017-07-07 01:21:27.000 188 33767.51 164.52 17095.25 88888.00 2017-07-07 01:21:28.000 188 33767.51 164.50 17095.28 88888.00 2017-07-07 01:21:29.000 188 33767.49 164.50 17095.31 88888.00 2017-07-07 01:21:30.000 188 33767.53 164.49 17095.30 37849.00 2017-07-07 01:21:31.000 188 33767.49 164.46 17095.29 88888.00 2017-07-07 01:21:32.000 188 33767.51 164.48 17095.26 88888.00 2017-07-07 01:21:33.000 188 33767.52 164.54 17095.29 88888.00 2017-07-07 01:21:34.000 188 33767.54 164.56 17095.28 88888.00 2017-07-07 01:21:35.000 188 33767.55 164.45 17095.26 37848.88 2017-07-07 01:21:36.000 188 33767.55 164.47 17095.29 88888.00 2017-07-07 01:21:37.000 188 33767.53 164.46 17095.28 88888.00 2017-07-07 01:21:38.000 188 33767.55 164.46 17095.29 88888.00 2017-07-07 01:21:39.000 188 33767.49 164.49 17095.29 88888.00 2017-07-07 01:21:40.000 188 33767.47 164.47 17095.27 37848.81 2017-07-07 01:21:41.000 188 33767.45 164.45 17095.24 88888.00 2017-07-07 01:21:42.000 188 33767.47 164.42 17095.30 88888.00 2017-07-07 01:21:43.000 188 33767.50 164.44 17095.30 88888.00 2017-07-07 01:21:44.000 188 33767.50 164.51 17095.26 88888.00 2017-07-07 01:21:45.000 188 33767.48 164.56 17095.27 37848.98 2017-07-07 01:21:46.000 188 33767.49 164.56 17095.25 88888.00 2017-07-07 01:21:47.000 188 33767.45 164.54 17095.24 88888.00 2017-07-07 01:21:48.000 188 33767.39 164.53 17095.25 88888.00 2017-07-07 01:21:49.000 188 33767.42 164.51 17095.26 88888.00 2017-07-07 01:21:50.000 188 33767.46 164.55 17095.28 37848.90 2017-07-07 01:21:51.000 188 33767.46 164.56 17095.28 88888.00 2017-07-07 01:21:52.000 188 33767.47 164.59 17095.31 88888.00 2017-07-07 01:21:53.000 188 33767.47 164.58 17095.29 88888.00 2017-07-07 01:21:54.000 188 33767.47 164.59 17095.36 88888.00 2017-07-07 01:21:55.000 188 33767.48 164.61 17095.35 37848.89 2017-07-07 01:21:56.000 188 33767.48 164.61 17095.35 88888.00 2017-07-07 01:21:57.000 188 33767.46 164.62 17095.31 88888.00 2017-07-07 01:21:58.000 188 33767.46 164.59 17095.32 88888.00 2017-07-07 01:21:59.000 188 33767.46 164.60 17095.34 88888.00 2017-07-07 01:22:00.000 188 33767.45 164.59 17095.34 37848.96 2017-07-07 01:22:01.000 188 33767.44 164.60 17095.33 88888.00 2017-07-07 01:22:02.000 188 33767.42 164.62 17095.31 88888.00 2017-07-07 01:22:03.000 188 33767.45 164.62 17095.29 88888.00 2017-07-07 01:22:04.000 188 33767.50 164.59 17095.28 88888.00 2017-07-07 01:22:05.000 188 33767.46 164.62 17095.32 37848.88 2017-07-07 01:22:06.000 188 33767.46 164.64 17095.31 88888.00 2017-07-07 01:22:07.000 188 33767.49 164.61 17095.27 88888.00 2017-07-07 01:22:08.000 188 33767.44 164.60 17095.25 88888.00 2017-07-07 01:22:09.000 188 33767.45 164.60 17095.25 88888.00 2017-07-07 01:22:10.000 188 33767.41 164.60 17095.27 37848.90 2017-07-07 01:22:11.000 188 33767.38 164.63 17095.28 88888.00 2017-07-07 01:22:12.000 188 33767.39 164.65 17095.28 88888.00 2017-07-07 01:22:13.000 188 33767.39 164.61 17095.27 88888.00 2017-07-07 01:22:14.000 188 33767.37 164.61 17095.25 88888.00 2017-07-07 01:22:15.000 188 33767.34 164.64 17095.26 37848.79 2017-07-07 01:22:16.000 188 33767.37 164.65 17095.24 88888.00 2017-07-07 01:22:17.000 188 33767.38 164.66 17095.26 88888.00 2017-07-07 01:22:18.000 188 33767.36 164.68 17095.28 88888.00 2017-07-07 01:22:19.000 188 33767.36 164.70 17095.32 88888.00 2017-07-07 01:22:20.000 188 33767.39 164.71 17095.34 37848.86 2017-07-07 01:22:21.000 188 33767.40 164.69 17095.32 88888.00 2017-07-07 01:22:22.000 188 33767.41 164.67 17095.33 88888.00 2017-07-07 01:22:23.000 188 33767.37 164.73 17095.33 88888.00 2017-07-07 01:22:24.000 188 33767.36 164.74 17095.31 88888.00 2017-07-07 01:22:25.000 188 33767.35 164.70 17095.30 37848.90 2017-07-07 01:22:26.000 188 33767.36 164.68 17095.28 88888.00 2017-07-07 01:22:27.000 188 33767.33 164.69 17095.30 88888.00 2017-07-07 01:22:28.000 188 33767.32 164.65 17095.32 88888.00 2017-07-07 01:22:29.000 188 33767.31 164.66 17095.28 88888.00 2017-07-07 01:22:30.000 188 33767.35 164.67 17095.28 37848.77 2017-07-07 01:22:31.000 188 33767.37 164.68 17095.28 88888.00 2017-07-07 01:22:32.000 188 33767.37 164.70 17095.29 88888.00 2017-07-07 01:22:33.000 188 33767.35 164.73 17095.27 88888.00 2017-07-07 01:22:34.000 188 33767.35 164.70 17095.30 88888.00 2017-07-07 01:22:35.000 188 33767.31 164.70 17095.26 37848.75 2017-07-07 01:22:36.000 188 33767.31 164.69 17095.28 88888.00 2017-07-07 01:22:37.000 188 33767.29 164.67 17095.26 88888.00 2017-07-07 01:22:38.000 188 33767.29 164.69 17095.23 88888.00 2017-07-07 01:22:39.000 188 33767.32 164.68 17095.25 88888.00 2017-07-07 01:22:40.000 188 33767.28 164.63 17095.29 37848.72 2017-07-07 01:22:41.000 188 33767.26 164.67 17095.27 88888.00 2017-07-07 01:22:42.000 188 33767.24 164.68 17095.30 88888.00 2017-07-07 01:22:43.000 188 33767.21 164.66 17095.28 88888.00 2017-07-07 01:22:44.000 188 33767.25 164.64 17095.25 88888.00 2017-07-07 01:22:45.000 188 33767.28 164.67 17095.25 37848.66 2017-07-07 01:22:46.000 188 33767.28 164.73 17095.26 88888.00 2017-07-07 01:22:47.000 188 33767.29 164.78 17095.26 88888.00 2017-07-07 01:22:48.000 188 33767.30 164.77 17095.27 88888.00 2017-07-07 01:22:49.000 188 33767.27 164.75 17095.24 88888.00 2017-07-07 01:22:50.000 188 33767.29 164.76 17095.25 37848.65 2017-07-07 01:22:51.000 188 33767.25 164.79 17095.26 88888.00 2017-07-07 01:22:52.000 188 33767.28 164.78 17095.25 88888.00 2017-07-07 01:22:53.000 188 33767.26 164.76 17095.25 88888.00 2017-07-07 01:22:54.000 188 33767.27 164.75 17095.24 88888.00 2017-07-07 01:22:55.000 188 33767.26 164.71 17095.23 37848.62 2017-07-07 01:22:56.000 188 33767.24 164.77 17095.27 88888.00 2017-07-07 01:22:57.000 188 33767.24 164.74 17095.29 88888.00 2017-07-07 01:22:58.000 188 33767.23 164.73 17095.24 88888.00 2017-07-07 01:22:59.000 188 33767.23 164.74 17095.23 88888.00 2017-07-07 01:23:00.000 188 33767.21 164.77 17095.24 37848.61 2017-07-07 01:23:01.000 188 33767.21 164.74 17095.20 88888.00 2017-07-07 01:23:02.000 188 33767.21 164.71 17095.17 88888.00 2017-07-07 01:23:03.000 188 33767.15 164.72 17095.15 88888.00 2017-07-07 01:23:04.000 188 33767.19 164.75 17095.18 88888.00 2017-07-07 01:23:05.000 188 33767.18 164.76 17095.21 37848.66 2017-07-07 01:23:06.000 188 33767.23 164.80 17095.21 88888.00 2017-07-07 01:23:07.000 188 33767.23 164.77 17095.24 88888.00 2017-07-07 01:23:08.000 188 33767.19 164.76 17095.24 88888.00 2017-07-07 01:23:09.000 188 33767.16 164.74 17095.18 88888.00 2017-07-07 01:23:10.000 188 33767.17 164.76 17095.21 37848.69 2017-07-07 01:23:11.000 188 33767.18 164.77 17095.23 88888.00 2017-07-07 01:23:12.000 188 33767.18 164.77 17095.21 88888.00 2017-07-07 01:23:13.000 188 33767.16 164.76 17095.21 88888.00 2017-07-07 01:23:14.000 188 33767.17 164.75 17095.24 88888.00 2017-07-07 01:23:15.000 188 33767.14 164.76 17095.25 37848.58 2017-07-07 01:23:16.000 188 33767.13 164.78 17095.23 88888.00 2017-07-07 01:23:17.000 188 33767.12 164.77 17095.24 88888.00 2017-07-07 01:23:18.000 188 33767.08 164.75 17095.20 88888.00 2017-07-07 01:23:19.000 188 33767.10 164.76 17095.23 88888.00 2017-07-07 01:23:20.000 188 33767.09 164.75 17095.25 37848.56 2017-07-07 01:23:21.000 188 33767.09 164.80 17095.23 88888.00 2017-07-07 01:23:22.000 188 33767.11 164.80 17095.20 88888.00 2017-07-07 01:23:23.000 188 33767.09 164.81 17095.20 88888.00 2017-07-07 01:23:24.000 188 33767.09 164.81 17095.21 88888.00 2017-07-07 01:23:25.000 188 33767.06 164.84 17095.20 37848.66 2017-07-07 01:23:26.000 188 33767.13 164.81 17095.19 88888.00 2017-07-07 01:23:27.000 188 33767.08 164.80 17095.18 88888.00 2017-07-07 01:23:28.000 188 33767.05 164.83 17095.19 88888.00 2017-07-07 01:23:29.000 188 33767.05 164.82 17095.19 88888.00 2017-07-07 01:23:30.000 188 33767.07 164.80 17095.20 37848.52 2017-07-07 01:23:31.000 188 33767.04 164.84 17095.21 88888.00 2017-07-07 01:23:32.000 188 33767.05 164.81 17095.22 88888.00 2017-07-07 01:23:33.000 188 33767.02 164.82 17095.24 88888.00 2017-07-07 01:23:34.000 188 33767.02 164.89 17095.21 88888.00 2017-07-07 01:23:35.000 188 33767.04 164.90 17095.20 37848.60 2017-07-07 01:23:36.000 188 33767.01 164.94 17095.21 88888.00 2017-07-07 01:23:37.000 188 33767.00 164.94 17095.16 88888.00 2017-07-07 01:23:38.000 188 33766.98 164.89 17095.17 88888.00 2017-07-07 01:23:39.000 188 33767.01 164.87 17095.15 88888.00 2017-07-07 01:23:40.000 188 33767.00 164.89 17095.17 37848.59 2017-07-07 01:23:41.000 188 33767.00 164.91 17095.20 88888.00 2017-07-07 01:23:42.000 188 33767.00 164.92 17095.25 88888.00 2017-07-07 01:23:43.000 188 33766.97 164.87 17095.26 88888.00 2017-07-07 01:23:44.000 188 33766.93 164.90 17095.24 88888.00 2017-07-07 01:23:45.000 188 33766.96 164.93 17095.23 37848.46 2017-07-07 01:23:46.000 188 33767.00 164.94 17095.23 88888.00 2017-07-07 01:23:47.000 188 33767.01 164.88 17095.26 88888.00 2017-07-07 01:23:48.000 188 33766.99 164.88 17095.27 88888.00 2017-07-07 01:23:49.000 188 33767.04 164.89 17095.29 88888.00 2017-07-07 01:23:50.000 188 33767.02 164.89 17095.24 37848.60 2017-07-07 01:23:51.000 188 33767.03 164.87 17095.23 88888.00 2017-07-07 01:23:52.000 188 33767.01 164.93 17095.24 88888.00 2017-07-07 01:23:53.000 188 33766.99 164.94 17095.23 88888.00 2017-07-07 01:23:54.000 188 33766.95 164.93 17095.22 88888.00 2017-07-07 01:23:55.000 188 33766.96 164.89 17095.21 37848.50 2017-07-07 01:23:56.000 188 33766.98 164.87 17095.17 88888.00 2017-07-07 01:23:57.000 188 33767.00 164.89 17095.22 88888.00 2017-07-07 01:23:58.000 188 33766.97 164.88 17095.22 88888.00 2017-07-07 01:23:59.000 188 33766.94 164.88 17095.22 88888.00 2017-07-07 01:24:00.000 188 33766.92 164.90 17095.21 37848.47 2017-07-07 01:24:01.000 188 33766.94 164.91 17095.18 88888.00 2017-07-07 01:24:02.000 188 33766.96 164.92 17095.23 88888.00 2017-07-07 01:24:03.000 188 33766.92 164.90 17095.21 88888.00 2017-07-07 01:24:04.000 188 33766.94 164.87 17095.20 88888.00 2017-07-07 01:24:05.000 188 33766.97 164.87 17095.18 37848.50 2017-07-07 01:24:06.000 188 33766.98 164.88 17095.19 88888.00 2017-07-07 01:24:07.000 188 33766.94 164.88 17095.20 88888.00 2017-07-07 01:24:08.000 188 33766.95 164.87 17095.18 88888.00 2017-07-07 01:24:09.000 188 33766.96 164.89 17095.18 88888.00 2017-07-07 01:24:10.000 188 33766.98 164.86 17095.22 37848.61 2017-07-07 01:24:11.000 188 33766.94 164.86 17095.23 88888.00 2017-07-07 01:24:12.000 188 33766.92 164.88 17095.23 88888.00 2017-07-07 01:24:13.000 188 33766.93 164.91 17095.25 88888.00 2017-07-07 01:24:14.000 188 33766.97 164.92 17095.26 88888.00 2017-07-07 01:24:15.000 188 33767.01 164.92 17095.30 37848.46 2017-07-07 01:24:16.000 188 33766.97 164.95 17095.26 88888.00 2017-07-07 01:24:17.000 188 33766.90 164.93 17095.25 88888.00 2017-07-07 01:24:18.000 188 33766.90 164.93 17095.29 88888.00 2017-07-07 01:24:19.000 188 33766.90 164.94 17095.32 88888.00 2017-07-07 01:24:20.000 188 33766.91 164.95 17095.33 37848.37 2017-07-07 01:24:21.000 188 33766.91 164.94 17095.31 88888.00 2017-07-07 01:24:22.000 188 33766.92 164.92 17095.27 88888.00 2017-07-07 01:24:23.000 188 33766.95 164.92 17095.24 88888.00 2017-07-07 01:24:24.000 188 33766.96 164.91 17095.24 88888.00 2017-07-07 01:24:25.000 188 33766.97 164.88 17095.25 37848.36 2017-07-07 01:24:26.000 188 33766.98 164.89 17095.28 88888.00 2017-07-07 01:24:27.000 188 33766.91 164.93 17095.27 88888.00 2017-07-07 01:24:28.000 188 33766.92 164.93 17095.26 88888.00 2017-07-07 01:24:29.000 188 33766.96 164.91 17095.25 88888.00 2017-07-07 01:24:30.000 188 33766.96 164.94 17095.25 37848.54 2017-07-07 01:24:31.000 188 33766.96 164.95 17095.28 88888.00 2017-07-07 01:24:32.000 188 33766.90 164.93 17095.30 88888.00 2017-07-07 01:24:33.000 188 33766.92 164.95 17095.32 88888.00 2017-07-07 01:24:34.000 188 33766.97 164.95 17095.30 88888.00 2017-07-07 01:24:35.000 188 33766.95 164.97 17095.28 37848.36 2017-07-07 01:24:36.000 188 33766.94 164.93 17095.30 88888.00 2017-07-07 01:24:37.000 188 33766.93 164.96 17095.29 88888.00 2017-07-07 01:24:38.000 188 33766.91 164.93 17095.29 88888.00 2017-07-07 01:24:39.000 188 33766.91 164.87 17095.26 88888.00 2017-07-07 01:24:40.000 188 33766.95 164.90 17095.29 37848.43 2017-07-07 01:24:41.000 188 33766.98 164.91 17095.30 88888.00 2017-07-07 01:24:42.000 188 33766.99 164.91 17095.28 88888.00 2017-07-07 01:24:43.000 188 33766.98 164.91 17095.34 88888.00 2017-07-07 01:24:44.000 188 33766.93 164.93 17095.34 88888.00 2017-07-07 01:24:45.000 188 33766.95 164.94 17095.32 37848.50 2017-07-07 01:24:46.000 188 33766.97 164.97 17095.29 88888.00 2017-07-07 01:24:47.000 188 33766.97 164.94 17095.26 88888.00 2017-07-07 01:24:48.000 188 33766.97 164.92 17095.26 88888.00 2017-07-07 01:24:49.000 188 33766.96 164.94 17095.28 88888.00 2017-07-07 01:24:50.000 188 33766.96 164.97 17095.24 37848.51 2017-07-07 01:24:51.000 188 33766.95 164.99 17095.24 88888.00 2017-07-07 01:24:52.000 188 33766.96 165.01 17095.25 88888.00 2017-07-07 01:24:53.000 188 33766.99 165.01 17095.25 88888.00 2017-07-07 01:24:54.000 188 33767.01 164.99 17095.19 88888.00 2017-07-07 01:24:55.000 188 33766.96 164.93 17095.17 37848.44 2017-07-07 01:24:56.000 188 33766.95 164.94 17095.21 88888.00 2017-07-07 01:24:57.000 188 33766.94 164.93 17095.21 88888.00 2017-07-07 01:24:58.000 188 33766.93 164.90 17095.18 88888.00 2017-07-07 01:24:59.000 188 33766.94 164.91 17095.20 88888.00 2017-07-07 01:25:00.000 188 33766.98 164.96 17095.20 37848.48 2017-07-07 01:25:01.000 188 33767.00 164.97 17095.22 88888.00 2017-07-07 01:25:02.000 188 33766.98 164.97 17095.25 88888.00 2017-07-07 01:25:03.000 188 33767.00 165.00 17095.23 88888.00 2017-07-07 01:25:04.000 188 33766.98 165.00 17095.18 88888.00 2017-07-07 01:25:05.000 188 33766.92 164.97 17095.17 37848.41 2017-07-07 01:25:06.000 188 33766.93 164.98 17095.23 88888.00 2017-07-07 01:25:07.000 188 33766.90 164.95 17095.28 88888.00 2017-07-07 01:25:08.000 188 33766.94 164.96 17095.22 88888.00 2017-07-07 01:25:09.000 188 33766.92 164.98 17095.22 88888.00 2017-07-07 01:25:10.000 188 33766.96 164.94 17095.25 37848.44 2017-07-07 01:25:11.000 188 33766.96 164.96 17095.23 88888.00 2017-07-07 01:25:12.000 188 33766.97 164.98 17095.25 88888.00 2017-07-07 01:25:13.000 188 33766.94 164.98 17095.26 88888.00 2017-07-07 01:25:14.000 188 33766.97 165.05 17095.24 88888.00 2017-07-07 01:25:15.000 188 33766.96 165.04 17095.30 37848.41 2017-07-07 01:25:16.000 188 33766.94 165.00 17095.29 88888.00 2017-07-07 01:25:17.000 188 33766.91 164.96 17095.25 88888.00 2017-07-07 01:25:18.000 188 33766.90 164.95 17095.25 88888.00 2017-07-07 01:25:19.000 188 33766.89 164.96 17095.21 88888.00 2017-07-07 01:25:20.000 188 33766.90 165.02 17095.20 37848.53 2017-07-07 01:25:21.000 188 33766.89 165.06 17095.22 88888.00 2017-07-07 01:25:22.000 188 33766.90 165.01 17095.23 88888.00 2017-07-07 01:25:23.000 188 33766.88 164.98 17095.22 88888.00 2017-07-07 01:25:24.000 188 33766.82 165.00 17095.27 88888.00 2017-07-07 01:25:25.000 188 33766.86 165.02 17095.29 37848.58 2017-07-07 01:25:26.000 188 33766.88 165.01 17095.24 88888.00 2017-07-07 01:25:27.000 188 33766.84 165.04 17095.19 88888.00 2017-07-07 01:25:28.000 188 33766.84 165.02 17095.19 88888.00 2017-07-07 01:25:29.000 188 33766.85 164.97 17095.19 88888.00 2017-07-07 01:25:30.000 188 33766.82 165.00 17095.22 37848.46 2017-07-07 01:25:31.000 188 33766.78 164.98 17095.22 88888.00 2017-07-07 01:25:32.000 188 33766.80 164.98 17095.24 88888.00 2017-07-07 01:25:33.000 188 33766.79 164.98 17095.22 88888.00 2017-07-07 01:25:34.000 188 33766.78 164.99 17095.20 88888.00 2017-07-07 01:25:35.000 188 33766.83 164.99 17095.22 37848.29 2017-07-07 01:25:36.000 188 33766.84 164.97 17095.24 88888.00 2017-07-07 01:25:37.000 188 33766.84 164.99 17095.28 88888.00 2017-07-07 01:25:38.000 188 33766.85 165.03 17095.34 88888.00 2017-07-07 01:25:39.000 188 33766.84 165.06 17095.32 88888.00 2017-07-07 01:25:40.000 188 33766.84 165.00 17095.24 37848.39 2017-07-07 01:25:41.000 188 33766.84 164.96 17095.23 88888.00 2017-07-07 01:25:42.000 188 33766.87 164.96 17095.25 88888.00 2017-07-07 01:25:43.000 188 33766.88 165.02 17095.27 88888.00 2017-07-07 01:25:44.000 188 33766.89 165.00 17095.21 88888.00 2017-07-07 01:25:45.000 188 33766.88 165.01 17095.20 37848.39 2017-07-07 01:25:46.000 188 33766.88 165.03 17095.23 88888.00 2017-07-07 01:25:47.000 188 33766.86 165.05 17095.20 88888.00 2017-07-07 01:25:48.000 188 33766.89 165.01 17095.14 88888.00 2017-07-07 01:25:49.000 188 33766.88 164.99 17095.18 88888.00 2017-07-07 01:25:50.000 188 33766.87 164.99 17095.23 37848.48 2017-07-07 01:25:51.000 188 33766.86 165.02 17095.26 88888.00 2017-07-07 01:25:52.000 188 33766.88 165.04 17095.25 88888.00 2017-07-07 01:25:53.000 188 33766.87 165.01 17095.20 88888.00 2017-07-07 01:25:54.000 188 33766.87 165.01 17095.21 88888.00 2017-07-07 01:25:55.000 188 33766.88 165.03 17095.20 37848.37 2017-07-07 01:25:56.000 188 33766.89 165.03 17095.25 88888.00 2017-07-07 01:25:57.000 188 33766.87 164.99 17095.23 88888.00 2017-07-07 01:25:58.000 188 33766.86 164.98 17095.24 88888.00 2017-07-07 01:25:59.000 188 33766.86 165.02 17095.22 88888.00 2017-07-07 01:26:00.000 188 33766.84 165.03 17095.21 37848.34 2017-07-07 01:26:01.000 188 33766.85 165.03 17095.20 88888.00 2017-07-07 01:26:02.000 188 33766.86 165.04 17095.21 88888.00 2017-07-07 01:26:03.000 188 33766.85 165.03 17095.21 88888.00 2017-07-07 01:26:04.000 188 33766.86 165.03 17095.24 88888.00 2017-07-07 01:26:05.000 188 33766.82 165.05 17095.25 37848.36 2017-07-07 01:26:06.000 188 33766.83 165.03 17095.25 88888.00 2017-07-07 01:26:07.000 188 33766.84 165.05 17095.24 88888.00 2017-07-07 01:26:08.000 188 33766.84 165.10 17095.25 88888.00 2017-07-07 01:26:09.000 188 33766.82 165.09 17095.25 88888.00 2017-07-07 01:26:10.000 188 33766.85 165.08 17095.26 37848.47 2017-07-07 01:26:11.000 188 33766.86 165.06 17095.28 88888.00 2017-07-07 01:26:12.000 188 33766.83 165.09 17095.26 88888.00 2017-07-07 01:26:13.000 188 33766.83 165.09 17095.23 88888.00 2017-07-07 01:26:14.000 188 33766.84 165.11 17095.21 88888.00 2017-07-07 01:26:15.000 188 33766.84 165.11 17095.23 37848.37 2017-07-07 01:26:16.000 188 33766.85 165.09 17095.22 88888.00 2017-07-07 01:26:17.000 188 33766.85 165.08 17095.23 88888.00 2017-07-07 01:26:18.000 188 33766.88 165.06 17095.23 88888.00 2017-07-07 01:26:19.000 188 33766.87 165.05 17095.20 88888.00 2017-07-07 01:26:20.000 188 33766.84 165.08 17095.23 37848.35 2017-07-07 01:26:21.000 188 33766.85 165.05 17095.21 88888.00 2017-07-07 01:26:22.000 188 33766.83 165.05 17095.23 88888.00 2017-07-07 01:26:23.000 188 33766.83 165.03 17095.20 88888.00 2017-07-07 01:26:24.000 188 33766.84 165.04 17095.21 88888.00 2017-07-07 01:26:25.000 188 33766.85 165.02 17095.21 37848.39 2017-07-07 01:26:26.000 188 33766.82 165.07 17095.20 88888.00 2017-07-07 01:26:27.000 188 33766.87 165.07 17095.20 88888.00 2017-07-07 01:26:28.000 188 33766.88 165.08 17095.17 88888.00 2017-07-07 01:26:29.000 188 33766.84 165.13 17095.18 88888.00 2017-07-07 01:26:30.000 188 33766.84 165.11 17095.18 37848.42 2017-07-07 01:26:31.000 188 33766.87 165.07 17095.15 88888.00 2017-07-07 01:26:32.000 188 33766.85 165.10 17095.15 88888.00 2017-07-07 01:26:33.000 188 33766.88 165.10 17095.19 88888.00 2017-07-07 01:26:34.000 188 33766.87 165.07 17095.19 88888.00 2017-07-07 01:26:35.000 188 33766.83 165.11 17095.19 37848.42 2017-07-07 01:26:36.000 188 33766.87 165.07 17095.24 88888.00 2017-07-07 01:26:37.000 188 33766.86 165.05 17095.25 88888.00 2017-07-07 01:26:38.000 188 33766.88 165.06 17095.27 88888.00 2017-07-07 01:26:39.000 188 33766.88 165.11 17095.26 88888.00 2017-07-07 01:26:40.000 188 33766.85 165.10 17095.26 37848.33 2017-07-07 01:26:41.000 188 33766.84 165.11 17095.21 88888.00 2017-07-07 01:26:42.000 188 33766.83 165.13 17095.19 88888.00 2017-07-07 01:26:43.000 188 33766.82 165.12 17095.16 88888.00 2017-07-07 01:26:44.000 188 33766.85 165.05 17095.17 88888.00 2017-07-07 01:26:45.000 188 33766.83 165.09 17095.18 37848.36 2017-07-07 01:26:46.000 188 33766.80 165.14 17095.22 88888.00 2017-07-07 01:26:47.000 188 33766.80 165.15 17095.26 88888.00 2017-07-07 01:26:48.000 188 33766.85 165.10 17095.25 88888.00 2017-07-07 01:26:49.000 188 33766.88 165.15 17095.20 88888.00 2017-07-07 01:26:50.000 188 33766.91 165.14 17095.20 37848.49 2017-07-07 01:26:51.000 188 33766.90 165.13 17095.16 88888.00 2017-07-07 01:26:52.000 188 33766.87 165.11 17095.14 88888.00 2017-07-07 01:26:53.000 188 33766.81 165.10 17095.13 88888.00 2017-07-07 01:26:54.000 188 33766.81 165.13 17095.13 88888.00 2017-07-07 01:26:55.000 188 33766.83 165.16 17095.16 37848.32 2017-07-07 01:26:56.000 188 33766.80 165.14 17095.16 88888.00 2017-07-07 01:26:57.000 188 33766.82 165.10 17095.19 88888.00 2017-07-07 01:26:58.000 188 33766.84 165.07 17095.18 88888.00 2017-07-07 01:26:59.000 188 33766.84 165.09 17095.21 88888.00 2017-07-07 01:27:00.000 188 33766.81 165.06 17095.23 37848.31 2017-07-07 01:27:01.000 188 33766.83 165.05 17095.22 88888.00 2017-07-07 01:27:02.000 188 33766.82 165.07 17095.21 88888.00 2017-07-07 01:27:03.000 188 33766.83 165.03 17095.21 88888.00 2017-07-07 01:27:04.000 188 33766.87 165.05 17095.21 88888.00 2017-07-07 01:27:05.000 188 33766.85 165.08 17095.20 37848.40 2017-07-07 01:27:06.000 188 33766.88 165.03 17095.17 88888.00 2017-07-07 01:27:07.000 188 33766.84 165.08 17095.16 88888.00 2017-07-07 01:27:08.000 188 33766.82 165.12 17095.20 88888.00 2017-07-07 01:27:09.000 188 33766.85 165.12 17095.18 88888.00 2017-07-07 01:27:10.000 188 33766.84 165.12 17095.18 37848.40 2017-07-07 01:27:11.000 188 33766.82 165.14 17095.21 88888.00 2017-07-07 01:27:12.000 188 33766.83 165.14 17095.20 88888.00 2017-07-07 01:27:13.000 188 33766.86 165.14 17095.17 88888.00 2017-07-07 01:27:14.000 188 33766.86 165.12 17095.16 88888.00 2017-07-07 01:27:15.000 188 33766.90 165.14 17095.21 37848.39 2017-07-07 01:27:16.000 188 33766.93 165.16 17095.23 88888.00 2017-07-07 01:27:17.000 188 33766.88 165.10 17095.24 88888.00 2017-07-07 01:27:18.000 188 33766.91 165.09 17095.20 88888.00 2017-07-07 01:27:19.000 188 33766.90 165.10 17095.14 88888.00 2017-07-07 01:27:20.000 188 33766.88 165.10 17095.14 37848.34 2017-07-07 01:27:21.000 188 33766.90 165.08 17095.16 88888.00 2017-07-07 01:27:22.000 188 33766.87 165.08 17095.17 88888.00 2017-07-07 01:27:23.000 188 33766.86 165.08 17095.13 88888.00 2017-07-07 01:27:24.000 188 33766.87 165.09 17095.12 88888.00 2017-07-07 01:27:25.000 188 33766.85 165.12 17095.15 37848.39 2017-07-07 01:27:26.000 188 33766.83 165.16 17095.17 88888.00 2017-07-07 01:27:27.000 188 33766.84 165.16 17095.18 88888.00 2017-07-07 01:27:28.000 188 33766.82 165.15 17095.18 88888.00 2017-07-07 01:27:29.000 188 33766.84 165.13 17095.16 88888.00 2017-07-07 01:27:30.000 188 33766.86 165.18 17095.16 37848.38 2017-07-07 01:27:31.000 188 33766.85 165.10 17095.19 88888.00 2017-07-07 01:27:32.000 188 33766.84 165.09 17095.18 88888.00 2017-07-07 01:27:33.000 188 33766.84 165.15 17095.20 88888.00 2017-07-07 01:27:34.000 188 33766.82 165.13 17095.18 88888.00 2017-07-07 01:27:35.000 188 33766.82 165.10 17095.19 37848.56 2017-07-07 01:27:36.000 188 33766.84 165.13 17095.21 88888.00 2017-07-07 01:27:37.000 188 33766.82 165.15 17095.21 88888.00 2017-07-07 01:27:38.000 188 33766.86 165.16 17095.25 88888.00 2017-07-07 01:27:39.000 188 33766.88 165.13 17095.22 88888.00 2017-07-07 01:27:40.000 188 33766.86 165.16 17095.21 37848.33 2017-07-07 01:27:41.000 188 33766.84 165.19 17095.21 88888.00 2017-07-07 01:27:42.000 188 33766.83 165.19 17095.23 88888.00 2017-07-07 01:27:43.000 188 33766.87 165.15 17095.23 88888.00 2017-07-07 01:27:44.000 188 33766.86 165.11 17095.21 88888.00 2017-07-07 01:27:45.000 188 33766.85 165.10 17095.24 37848.44 2017-07-07 01:27:46.000 188 33766.82 165.14 17095.22 88888.00 2017-07-07 01:27:47.000 188 33766.80 165.19 17095.23 88888.00 2017-07-07 01:27:48.000 188 33766.77 165.17 17095.20 88888.00 2017-07-07 01:27:49.000 188 33766.81 165.12 17095.18 88888.00 2017-07-07 01:27:50.000 188 33766.88 165.22 17095.21 37848.48 2017-07-07 01:27:51.000 188 33766.87 165.19 17095.19 88888.00 2017-07-07 01:27:52.000 188 33766.82 165.19 17095.20 88888.00 2017-07-07 01:27:53.000 188 33766.79 165.17 17095.24 88888.00 2017-07-07 01:27:54.000 188 33766.77 165.16 17095.21 88888.00 2017-07-07 01:27:55.000 188 33766.78 165.16 17095.24 37848.25 2017-07-07 01:27:56.000 188 33766.79 165.16 17095.27 88888.00 2017-07-07 01:27:57.000 188 33766.78 165.24 17095.24 88888.00 2017-07-07 01:27:58.000 188 33766.82 165.29 17095.24 88888.00 2017-07-07 01:27:59.000 188 33766.83 165.29 17095.25 88888.00 2017-07-07 01:28:00.000 188 33766.78 165.28 17095.25 37848.38 2017-07-07 01:28:01.000 188 33766.77 165.25 17095.21 88888.00 2017-07-07 01:28:02.000 188 33766.79 165.27 17095.23 88888.00 2017-07-07 01:28:03.000 188 33766.79 165.28 17095.27 88888.00 2017-07-07 01:28:04.000 188 33766.79 165.26 17095.27 88888.00 2017-07-07 01:28:05.000 188 33766.81 165.26 17095.22 37848.34 2017-07-07 01:28:06.000 188 33766.80 165.27 17095.24 88888.00 2017-07-07 01:28:07.000 188 33766.83 165.29 17095.28 88888.00 2017-07-07 01:28:08.000 188 33766.84 165.33 17095.26 88888.00 2017-07-07 01:28:09.000 188 33766.81 165.34 17095.23 88888.00 2017-07-07 01:28:10.000 188 33766.84 165.34 17095.20 37848.35 2017-07-07 01:28:11.000 188 33766.84 165.32 17095.20 88888.00 2017-07-07 01:28:12.000 188 33766.82 165.30 17095.16 88888.00 2017-07-07 01:28:13.000 188 33766.82 165.28 17095.17 88888.00 2017-07-07 01:28:14.000 188 33766.83 165.30 17095.16 88888.00 2017-07-07 01:28:15.000 188 33766.88 165.28 17095.13 37848.25 2017-07-07 01:28:16.000 188 33766.86 165.24 17095.13 88888.00 2017-07-07 01:28:17.000 188 33766.84 165.28 17095.14 88888.00 2017-07-07 01:28:18.000 188 33766.83 165.31 17095.14 88888.00 2017-07-07 01:28:19.000 188 33766.80 165.28 17095.15 88888.00 2017-07-07 01:28:20.000 188 33766.79 165.27 17095.21 37848.32 2017-07-07 01:28:21.000 188 33766.75 165.26 17095.19 88888.00 2017-07-07 01:28:22.000 188 33766.77 165.30 17095.19 88888.00 2017-07-07 01:28:23.000 188 33766.80 165.31 17095.18 88888.00 2017-07-07 01:28:24.000 188 33766.82 165.30 17095.17 88888.00 2017-07-07 01:28:25.000 188 33766.83 165.32 17095.18 37848.38 2017-07-07 01:28:26.000 188 33766.80 165.39 17095.16 88888.00 2017-07-07 01:28:27.000 188 33766.79 165.41 17095.15 88888.00 2017-07-07 01:28:28.000 188 33766.83 165.39 17095.14 88888.00 2017-07-07 01:28:29.000 188 33766.83 165.36 17095.11 88888.00 2017-07-07 01:28:30.000 188 33766.80 165.36 17095.15 37848.28 2017-07-07 01:28:31.000 188 33766.78 165.36 17095.14 88888.00 2017-07-07 01:28:32.000 188 33766.78 165.34 17095.11 88888.00 2017-07-07 01:28:33.000 188 33766.73 165.31 17095.10 88888.00 2017-07-07 01:28:34.000 188 33766.75 165.33 17095.13 88888.00 2017-07-07 01:28:35.000 188 33766.82 165.37 17095.13 37848.32 2017-07-07 01:28:36.000 188 33766.79 165.34 17095.14 88888.00 2017-07-07 01:28:37.000 188 33766.81 165.36 17095.14 88888.00 2017-07-07 01:28:38.000 188 33766.79 165.37 17095.12 88888.00 2017-07-07 01:28:39.000 188 33766.79 165.39 17095.14 88888.00 2017-07-07 01:28:40.000 188 33766.80 165.38 17095.19 37848.40 2017-07-07 01:28:41.000 188 33766.79 165.38 17095.17 88888.00 2017-07-07 01:28:42.000 188 33766.81 165.37 17095.16 88888.00 2017-07-07 01:28:43.000 188 33766.80 165.33 17095.13 88888.00 2017-07-07 01:28:44.000 188 33766.79 165.31 17095.15 88888.00 2017-07-07 01:28:45.000 188 33766.80 165.30 17095.14 37848.27 2017-07-07 01:28:46.000 188 33766.83 165.35 17095.18 88888.00 2017-07-07 01:28:47.000 188 33766.79 165.36 17095.17 88888.00 2017-07-07 01:28:48.000 188 33766.83 165.36 17095.20 88888.00 2017-07-07 01:28:49.000 188 33766.82 165.35 17095.22 88888.00 2017-07-07 01:28:50.000 188 33766.81 165.33 17095.18 37848.23 2017-07-07 01:28:51.000 188 33766.80 165.33 17095.16 88888.00 2017-07-07 01:28:52.000 188 33766.83 165.37 17095.17 88888.00 2017-07-07 01:28:53.000 188 33766.81 165.41 17095.16 88888.00 2017-07-07 01:28:54.000 188 33766.83 165.40 17095.16 88888.00 2017-07-07 01:28:55.000 188 33766.82 165.40 17095.16 37848.43 2017-07-07 01:28:56.000 188 33766.81 165.42 17095.17 88888.00 2017-07-07 01:28:57.000 188 33766.77 165.46 17095.17 88888.00 2017-07-07 01:28:58.000 188 33766.78 165.43 17095.14 88888.00 2017-07-07 01:28:59.000 188 33766.78 165.46 17095.17 88888.00 2017-07-07 01:29:00.000 188 33766.75 165.42 17095.17 37848.24 2017-07-07 01:29:01.000 188 33766.73 165.41 17095.16 88888.00 2017-07-07 01:29:02.000 188 33766.71 165.44 17095.11 88888.00 2017-07-07 01:29:03.000 188 33766.75 165.47 17095.20 88888.00 2017-07-07 01:29:04.000 188 33766.79 165.48 17095.20 88888.00 2017-07-07 01:29:05.000 188 33766.77 165.44 17095.18 37848.31 2017-07-07 01:29:06.000 188 33766.74 165.42 17095.16 88888.00 2017-07-07 01:29:07.000 188 33766.72 165.45 17095.08 88888.00 2017-07-07 01:29:08.000 188 33766.72 165.39 17095.13 88888.00 2017-07-07 01:29:09.000 188 33766.72 165.33 17095.15 88888.00 2017-07-07 01:29:10.000 188 33766.71 165.33 17095.14 37848.31 2017-07-07 01:29:11.000 188 33766.72 165.39 17095.12 88888.00 2017-07-07 01:29:12.000 188 33766.77 165.39 17095.14 88888.00 2017-07-07 01:29:13.000 188 33766.77 165.39 17095.12 88888.00 2017-07-07 01:29:14.000 188 33766.76 165.38 17095.14 88888.00 2017-07-07 01:29:15.000 188 33766.74 165.40 17095.14 37848.24 2017-07-07 01:29:16.000 188 33766.75 165.44 17095.18 88888.00 2017-07-07 01:29:17.000 188 33766.74 165.42 17095.15 88888.00 2017-07-07 01:29:18.000 188 33766.74 165.42 17095.19 88888.00 2017-07-07 01:29:19.000 188 33766.72 165.37 17095.16 88888.00 2017-07-07 01:29:20.000 188 33766.72 165.39 17095.15 37848.21 2017-07-07 01:29:21.000 188 33766.72 165.40 17095.18 88888.00 2017-07-07 01:29:22.000 188 33766.74 165.40 17095.18 88888.00 2017-07-07 01:29:23.000 188 33766.77 165.37 17095.18 88888.00 2017-07-07 01:29:24.000 188 33766.77 165.37 17095.18 88888.00 2017-07-07 01:29:25.000 188 33766.74 165.43 17095.18 37848.42 2017-07-07 01:29:26.000 188 33766.78 165.42 17095.17 88888.00 2017-07-07 01:29:27.000 188 33766.80 165.43 17095.17 88888.00 2017-07-07 01:29:28.000 188 33766.80 165.41 17095.17 88888.00 2017-07-07 01:29:29.000 188 33766.80 165.42 17095.19 88888.00 2017-07-07 01:29:30.000 188 33766.81 165.38 17095.21 37848.28 2017-07-07 01:29:31.000 188 33766.81 165.38 17095.21 88888.00 2017-07-07 01:29:32.000 188 33766.83 165.39 17095.18 88888.00 2017-07-07 01:29:33.000 188 33766.85 165.39 17095.21 88888.00 2017-07-07 01:29:34.000 188 33766.84 165.45 17095.19 88888.00 2017-07-07 01:29:35.000 188 33766.82 165.41 17095.17 37848.36 2017-07-07 01:29:36.000 188 33766.82 165.41 17095.14 88888.00 2017-07-07 01:29:37.000 188 33766.81 165.38 17095.16 88888.00 2017-07-07 01:29:38.000 188 33766.80 165.42 17095.22 88888.00 2017-07-07 01:29:39.000 188 33766.82 165.43 17095.24 88888.00 2017-07-07 01:29:40.000 188 33766.84 165.40 17095.24 37848.29 2017-07-07 01:29:41.000 188 33766.83 165.40 17095.21 88888.00 2017-07-07 01:29:42.000 188 33766.80 165.40 17095.20 88888.00 2017-07-07 01:29:43.000 188 33766.82 165.43 17095.20 88888.00 2017-07-07 01:29:44.000 188 33766.87 165.50 17095.16 88888.00 2017-07-07 01:29:45.000 188 33766.89 165.52 17095.15 37848.36 2017-07-07 01:29:46.000 188 33766.91 165.51 17095.18 88888.00 2017-07-07 01:29:47.000 188 33766.87 165.50 17095.16 88888.00 2017-07-07 01:29:48.000 188 33766.85 165.53 17095.13 88888.00 2017-07-07 01:29:49.000 188 33766.86 165.51 17095.15 88888.00 2017-07-07 01:29:50.000 188 33766.86 165.50 17095.18 37848.32 2017-07-07 01:29:51.000 188 33766.86 165.50 17095.18 88888.00 2017-07-07 01:29:52.000 188 33766.86 165.52 17095.15 88888.00 2017-07-07 01:29:53.000 188 33766.86 165.48 17095.15 88888.00 2017-07-07 01:29:54.000 188 33766.84 165.48 17095.17 88888.00 2017-07-07 01:29:55.000 188 33766.89 165.48 17095.20 37848.36 2017-07-07 01:29:56.000 188 33766.91 165.47 17095.15 88888.00 2017-07-07 01:29:57.000 188 33766.87 165.49 17095.19 88888.00 2017-07-07 01:29:58.000 188 33766.84 165.47 17095.19 88888.00 2017-07-07 01:29:59.000 188 33766.80 165.46 17095.18 88888.00 2017-07-07 01:30:00.000 188 33766.84 165.45 17095.17 37848.43 2017-07-07 01:30:01.000 188 33766.86 165.42 17095.15 88888.00 2017-07-07 01:30:02.000 188 33766.86 165.46 17095.15 88888.00 2017-07-07 01:30:03.000 188 33766.84 165.50 17095.18 88888.00 2017-07-07 01:30:04.000 188 33766.83 165.46 17095.19 88888.00 2017-07-07 01:30:05.000 188 33766.80 165.47 17095.18 37848.40 2017-07-07 01:30:06.000 188 33766.81 165.46 17095.18 88888.00 2017-07-07 01:30:07.000 188 33766.81 165.47 17095.20 88888.00 2017-07-07 01:30:08.000 188 33766.83 165.47 17095.17 88888.00 2017-07-07 01:30:09.000 188 33766.87 165.47 17095.15 88888.00 2017-07-07 01:30:10.000 188 33766.93 165.47 17095.19 37848.29 2017-07-07 01:30:11.000 188 33766.86 165.46 17095.17 88888.00 2017-07-07 01:30:12.000 188 33766.87 165.44 17095.16 88888.00 2017-07-07 01:30:13.000 188 33766.88 165.44 17095.17 88888.00 2017-07-07 01:30:14.000 188 33766.86 165.48 17095.14 88888.00 2017-07-07 01:30:15.000 188 33766.90 165.51 17095.17 37848.51 2017-07-07 01:30:16.000 188 33766.89 165.49 17095.15 88888.00 2017-07-07 01:30:17.000 188 33766.89 165.51 17095.11 88888.00 2017-07-07 01:30:18.000 188 33766.89 165.48 17095.11 88888.00 2017-07-07 01:30:19.000 188 33766.89 165.48 17095.17 88888.00 2017-07-07 01:30:20.000 188 33766.93 165.50 17095.17 37848.29 2017-07-07 01:30:21.000 188 33766.94 165.50 17095.15 88888.00 2017-07-07 01:30:22.000 188 33766.92 165.49 17095.11 88888.00 2017-07-07 01:30:23.000 188 33766.91 165.50 17095.08 88888.00 2017-07-07 01:30:24.000 188 33766.95 165.50 17095.07 88888.00 2017-07-07 01:30:25.000 188 33766.96 165.49 17095.05 37848.39 2017-07-07 01:30:26.000 188 33766.97 165.45 17095.08 88888.00 2017-07-07 01:30:27.000 188 33766.95 165.48 17095.10 88888.00 2017-07-07 01:30:28.000 188 33766.98 165.50 17095.11 88888.00 2017-07-07 01:30:29.000 188 33766.97 165.49 17095.12 88888.00 2017-07-07 01:30:30.000 188 33766.98 165.51 17095.13 37848.42 2017-07-07 01:30:31.000 188 33766.99 165.50 17095.15 88888.00 2017-07-07 01:30:32.000 188 33766.98 165.51 17095.13 88888.00 2017-07-07 01:30:33.000 188 33766.98 165.51 17095.14 88888.00 2017-07-07 01:30:34.000 188 33767.02 165.53 17095.15 88888.00 2017-07-07 01:30:35.000 188 33767.07 165.51 17095.12 37848.54 2017-07-07 01:30:36.000 188 33767.06 165.50 17095.16 88888.00 2017-07-07 01:30:37.000 188 33767.03 165.48 17095.17 88888.00 2017-07-07 01:30:38.000 188 33767.04 165.50 17095.18 88888.00 2017-07-07 01:30:39.000 188 33767.05 165.49 17095.16 88888.00 2017-07-07 01:30:40.000 188 33767.10 165.51 17095.17 37848.48 2017-07-07 01:30:41.000 188 33767.09 165.52 17095.18 88888.00 2017-07-07 01:30:42.000 188 33767.10 165.48 17095.22 88888.00 2017-07-07 01:30:43.000 188 33767.10 165.47 17095.18 88888.00 2017-07-07 01:30:44.000 188 33767.10 165.47 17095.13 88888.00 2017-07-07 01:30:45.000 188 33767.08 165.46 17095.14 37848.42 2017-07-07 01:30:46.000 188 33767.09 165.48 17095.15 88888.00 2017-07-07 01:30:47.000 188 33767.11 165.44 17095.16 88888.00 2017-07-07 01:30:48.000 188 33767.10 165.42 17095.15 88888.00 2017-07-07 01:30:49.000 188 33767.12 165.44 17095.14 88888.00 2017-07-07 01:30:50.000 188 33767.10 165.41 17095.12 37848.63 2017-07-07 01:30:51.000 188 33767.13 165.39 17095.13 88888.00 2017-07-07 01:30:52.000 188 33767.19 165.38 17095.14 88888.00 2017-07-07 01:30:53.000 188 33767.15 165.36 17095.20 88888.00 2017-07-07 01:30:54.000 188 33767.16 165.35 17095.18 88888.00 2017-07-07 01:30:55.000 188 33767.16 165.34 17095.17 37848.52 2017-07-07 01:30:56.000 188 33767.16 165.35 17095.21 88888.00 2017-07-07 01:30:57.000 188 33767.16 165.36 17095.20 88888.00 2017-07-07 01:30:58.000 188 33767.18 165.37 17095.19 88888.00 2017-07-07 01:30:59.000 188 33767.17 165.37 17095.20 88888.00 2017-07-07 01:31:00.000 188 33767.16 165.37 17095.19 37848.63 2017-07-07 01:31:01.000 188 33767.19 165.38 17095.18 88888.00 2017-07-07 01:31:02.000 188 33767.17 165.36 17095.16 88888.00 2017-07-07 01:31:03.000 188 33767.20 165.36 17095.12 88888.00 2017-07-07 01:31:04.000 188 33767.19 165.38 17095.13 88888.00 2017-07-07 01:31:05.000 188 33767.16 165.35 17095.14 37848.56 2017-07-07 01:31:06.000 188 33767.16 165.38 17095.16 88888.00 2017-07-07 01:31:07.000 188 33767.14 165.40 17095.08 88888.00 2017-07-07 01:31:08.000 188 33767.12 165.39 17095.05 88888.00 2017-07-07 01:31:09.000 188 33767.13 165.41 17095.09 88888.00 2017-07-07 01:31:10.000 188 33767.11 165.41 17095.12 37848.54 2017-07-07 01:31:11.000 188 33767.10 165.43 17095.08 88888.00 2017-07-07 01:31:12.000 188 33767.10 165.45 17095.10 88888.00 2017-07-07 01:31:13.000 188 33767.06 165.40 17095.08 88888.00 2017-07-07 01:31:14.000 188 33767.04 165.41 17095.09 88888.00 2017-07-07 01:31:15.000 188 33767.01 165.40 17095.06 37848.61 2017-07-07 01:31:16.000 188 33767.02 165.40 17095.11 88888.00 2017-07-07 01:31:17.000 188 33767.03 165.37 17095.15 88888.00 2017-07-07 01:31:18.000 188 33767.04 165.38 17095.14 88888.00 2017-07-07 01:31:19.000 188 33767.03 165.41 17095.14 88888.00 2017-07-07 01:31:20.000 188 33767.05 165.41 17095.13 37848.43 2017-07-07 01:31:21.000 188 33767.05 165.43 17095.20 88888.00 2017-07-07 01:31:22.000 188 33767.05 165.49 17095.20 88888.00 2017-07-07 01:31:23.000 188 33767.02 165.53 17095.16 88888.00 2017-07-07 01:31:24.000 188 33767.01 165.53 17095.11 88888.00 2017-07-07 01:31:25.000 188 33766.96 165.49 17095.11 37848.47 2017-07-07 01:31:26.000 188 33766.99 165.50 17095.10 88888.00 2017-07-07 01:31:27.000 188 33766.99 165.46 17095.16 88888.00 2017-07-07 01:31:28.000 188 33766.98 165.49 17095.18 88888.00 2017-07-07 01:31:29.000 188 33766.99 165.55 17095.19 88888.00 2017-07-07 01:31:30.000 188 33767.00 165.56 17095.16 37848.60 2017-07-07 01:31:31.000 188 33766.97 165.59 17095.15 88888.00 2017-07-07 01:31:32.000 188 33767.01 165.58 17095.12 88888.00 2017-07-07 01:31:33.000 188 33767.01 165.54 17095.14 88888.00 2017-07-07 01:31:34.000 188 33766.99 165.56 17095.09 88888.00 2017-07-07 01:31:35.000 188 33767.01 165.58 17095.09 37848.53 2017-07-07 01:31:36.000 188 33767.03 165.58 17095.13 88888.00 2017-07-07 01:31:37.000 188 33767.02 165.57 17095.15 88888.00 2017-07-07 01:31:38.000 188 33767.00 165.56 17095.11 88888.00 2017-07-07 01:31:39.000 188 33767.05 165.58 17095.09 88888.00 2017-07-07 01:31:40.000 188 33767.09 165.59 17095.10 37848.60 2017-07-07 01:31:41.000 188 33767.11 165.58 17095.12 88888.00 2017-07-07 01:31:42.000 188 33767.18 165.62 17095.11 88888.00 2017-07-07 01:31:43.000 188 33767.21 165.62 17095.12 88888.00 2017-07-07 01:31:44.000 188 33767.20 165.61 17095.13 88888.00 2017-07-07 01:31:45.000 188 33767.19 165.60 17095.08 37848.54 2017-07-07 01:31:46.000 188 33767.23 165.61 17095.13 88888.00 2017-07-07 01:31:47.000 188 33767.19 165.62 17095.16 88888.00 2017-07-07 01:31:48.000 188 33767.19 165.55 17095.15 88888.00 2017-07-07 01:31:49.000 188 33767.24 165.56 17095.13 88888.00 2017-07-07 01:31:50.000 188 33767.26 165.58 17095.13 37848.67 2017-07-07 01:31:51.000 188 33767.24 165.56 17095.15 88888.00 2017-07-07 01:31:52.000 188 33767.26 165.56 17095.15 88888.00 2017-07-07 01:31:53.000 188 33767.30 165.54 17095.14 88888.00 2017-07-07 01:31:54.000 188 33767.32 165.52 17095.16 88888.00 2017-07-07 01:31:55.000 188 33767.33 165.55 17095.12 37848.71 2017-07-07 01:31:56.000 188 33767.35 165.56 17095.09 88888.00 2017-07-07 01:31:57.000 188 33767.33 165.53 17095.08 88888.00 2017-07-07 01:31:58.000 188 33767.33 165.51 17095.08 88888.00 2017-07-07 01:31:59.000 188 33767.36 165.52 17095.13 88888.00 2017-07-07 01:32:00.000 188 33767.35 165.55 17095.10 37848.71 2017-07-07 01:32:01.000 188 33767.35 165.53 17095.10 88888.00 2017-07-07 01:32:02.000 188 33767.40 165.53 17095.14 88888.00 2017-07-07 01:32:03.000 188 33767.39 165.52 17095.14 88888.00 2017-07-07 01:32:04.000 188 33767.37 165.55 17095.14 88888.00 2017-07-07 01:32:05.000 188 33767.38 165.54 17095.16 37848.80 2017-07-07 01:32:06.000 188 33767.36 165.51 17095.18 88888.00 2017-07-07 01:32:07.000 188 33767.34 165.53 17095.15 88888.00 2017-07-07 01:32:08.000 188 33767.32 165.55 17095.14 88888.00 2017-07-07 01:32:09.000 188 33767.32 165.57 17095.14 88888.00 2017-07-07 01:32:10.000 188 33767.36 165.58 17095.15 37848.79 2017-07-07 01:32:11.000 188 33767.33 165.59 17095.13 88888.00 2017-07-07 01:32:12.000 188 33767.30 165.60 17095.09 88888.00 2017-07-07 01:32:13.000 188 33767.31 165.62 17095.13 88888.00 2017-07-07 01:32:14.000 188 33767.33 165.66 17095.15 88888.00 2017-07-07 01:32:15.000 188 33767.31 165.66 17095.17 37848.74 2017-07-07 01:32:16.000 188 33767.28 165.70 17095.20 88888.00 2017-07-07 01:32:17.000 188 33767.27 165.69 17095.18 88888.00 2017-07-07 01:32:18.000 188 33767.24 165.68 17095.16 88888.00 2017-07-07 01:32:19.000 188 33767.23 165.68 17095.13 88888.00 2017-07-07 01:32:20.000 188 33767.22 165.72 17095.14 37848.60 2017-07-07 01:32:21.000 188 33767.22 165.75 17095.16 88888.00 2017-07-07 01:32:22.000 188 33767.22 165.74 17095.11 88888.00 2017-07-07 01:32:23.000 188 33767.23 165.77 17095.09 88888.00 2017-07-07 01:32:24.000 188 33767.22 165.80 17095.13 88888.00 2017-07-07 01:32:25.000 188 33767.21 165.82 17095.15 37848.59 2017-07-07 01:32:26.000 188 33767.18 165.80 17095.16 88888.00 2017-07-07 01:32:27.000 188 33767.13 165.82 17095.21 88888.00 2017-07-07 01:32:28.000 188 33767.11 165.82 17095.17 88888.00 2017-07-07 01:32:29.000 188 33767.09 165.79 17095.15 88888.00 2017-07-07 01:32:30.000 188 33767.13 165.78 17095.16 37848.51 2017-07-07 01:32:31.000 188 33767.07 165.77 17095.14 88888.00 2017-07-07 01:32:32.000 188 33767.11 165.79 17095.15 88888.00 2017-07-07 01:32:33.000 188 33767.11 165.82 17095.18 88888.00 2017-07-07 01:32:34.000 188 33767.11 165.86 17095.20 88888.00 2017-07-07 01:32:35.000 188 33767.09 165.86 17095.19 37848.55 2017-07-07 01:32:36.000 188 33767.07 165.87 17095.18 88888.00 2017-07-07 01:32:37.000 188 33767.05 165.86 17095.17 88888.00 2017-07-07 01:32:38.000 188 33767.03 165.86 17095.16 88888.00 2017-07-07 01:32:39.000 188 33766.99 165.86 17095.20 88888.00 2017-07-07 01:32:40.000 188 33766.94 165.91 17095.20 37848.39 2017-07-07 01:32:41.000 188 33766.95 165.91 17095.14 88888.00 2017-07-07 01:32:42.000 188 33766.98 165.89 17095.17 88888.00 2017-07-07 01:32:43.000 188 33766.99 165.91 17095.15 88888.00 2017-07-07 01:32:44.000 188 33767.05 165.94 17095.15 88888.00 2017-07-07 01:32:45.000 188 33767.05 165.97 17095.18 37848.44 2017-07-07 01:32:46.000 188 33767.01 165.95 17095.14 88888.00 2017-07-07 01:32:47.000 188 33767.03 165.93 17095.11 88888.00 2017-07-07 01:32:48.000 188 33767.00 165.92 17095.16 88888.00 2017-07-07 01:32:49.000 188 33767.06 165.96 17095.18 88888.00 2017-07-07 01:32:50.000 188 33767.08 165.97 17095.19 37848.33 2017-07-07 01:32:51.000 188 33767.06 165.94 17095.20 88888.00 2017-07-07 01:32:52.000 188 33767.03 165.96 17095.21 88888.00 2017-07-07 01:32:53.000 188 33767.08 165.96 17095.24 88888.00 2017-07-07 01:32:54.000 188 33767.12 165.98 17095.25 88888.00 2017-07-07 01:32:55.000 188 33767.12 166.00 17095.26 37848.52 2017-07-07 01:32:56.000 188 33767.11 166.01 17095.25 88888.00 2017-07-07 01:32:57.000 188 33767.16 166.06 17095.21 88888.00 2017-07-07 01:32:58.000 188 33767.18 166.02 17095.18 88888.00 2017-07-07 01:32:59.000 188 33767.17 165.98 17095.16 88888.00 2017-07-07 01:33:00.000 188 33767.16 165.97 17095.17 37848.44 2017-07-07 01:33:01.000 188 33767.18 166.00 17095.20 88888.00 2017-07-07 01:33:02.000 188 33767.19 166.02 17095.13 88888.00 2017-07-07 01:33:03.000 188 33767.16 166.01 17095.13 88888.00 2017-07-07 01:33:04.000 188 33767.19 165.97 17095.13 88888.00 2017-07-07 01:33:05.000 188 33767.24 165.97 17095.13 37848.53 2017-07-07 01:33:06.000 188 33767.29 165.98 17095.12 88888.00 2017-07-07 01:33:07.000 188 33767.30 165.94 17095.10 88888.00 2017-07-07 01:33:08.000 188 33767.32 165.92 17095.10 88888.00 2017-07-07 01:33:09.000 188 33767.32 165.91 17095.07 88888.00 2017-07-07 01:33:10.000 188 33767.30 165.91 17095.08 37848.61 2017-07-07 01:33:11.000 188 33767.31 165.97 17095.10 88888.00 2017-07-07 01:33:12.000 188 33767.37 165.99 17095.08 88888.00 2017-07-07 01:33:13.000 188 33767.36 165.98 17095.08 88888.00 2017-07-07 01:33:14.000 188 33767.31 165.97 17095.08 88888.00 2017-07-07 01:33:15.000 188 33767.29 165.98 17095.06 37848.85 2017-07-07 01:33:16.000 188 33767.34 165.95 17095.09 88888.00 2017-07-07 01:33:17.000 188 33767.35 165.94 17095.09 88888.00 2017-07-07 01:33:18.000 188 33767.32 165.93 17095.08 88888.00 2017-07-07 01:33:19.000 188 33767.36 165.93 17095.09 88888.00 2017-07-07 01:33:20.000 188 33767.40 165.90 17095.08 37848.81 2017-07-07 01:33:21.000 188 33767.41 165.90 17095.06 88888.00 2017-07-07 01:33:22.000 188 33767.46 165.95 17095.06 88888.00 2017-07-07 01:33:23.000 188 33767.47 165.92 17095.06 88888.00 2017-07-07 01:33:24.000 188 33767.49 165.93 17095.05 88888.00 2017-07-07 01:33:25.000 188 33767.47 165.95 17095.05 37848.79 2017-07-07 01:33:26.000 188 33767.47 165.94 17095.03 88888.00 2017-07-07 01:33:27.000 188 33767.50 165.94 17095.04 88888.00 2017-07-07 01:33:28.000 188 33767.48 165.93 17095.02 88888.00 2017-07-07 01:33:29.000 188 33767.46 165.98 17095.04 88888.00 2017-07-07 01:33:30.000 188 33767.46 165.96 17095.05 37848.78 2017-07-07 01:33:31.000 188 33767.49 165.98 17095.05 88888.00 2017-07-07 01:33:32.000 188 33767.50 166.01 17095.10 88888.00 2017-07-07 01:33:33.000 188 33767.49 166.00 17095.03 88888.00 2017-07-07 01:33:34.000 188 33767.47 166.02 17095.03 88888.00 2017-07-07 01:33:35.000 188 33767.44 166.00 17095.06 37848.97 2017-07-07 01:33:36.000 188 33767.45 166.03 17095.04 88888.00 2017-07-07 01:33:37.000 188 33767.41 166.08 17095.03 88888.00 2017-07-07 01:33:38.000 188 33767.41 166.04 17095.05 88888.00 2017-07-07 01:33:39.000 188 33767.41 166.08 17095.06 88888.00 2017-07-07 01:33:40.000 188 33767.39 166.08 17095.05 37848.83 2017-07-07 01:33:41.000 188 33767.36 166.05 17095.09 88888.00 2017-07-07 01:33:42.000 188 33767.35 166.08 17095.11 88888.00 2017-07-07 01:33:43.000 188 33767.34 166.07 17095.09 88888.00 2017-07-07 01:33:44.000 188 33767.30 166.05 17095.10 88888.00 2017-07-07 01:33:45.000 188 33767.28 166.07 17095.11 37848.73 2017-07-07 01:33:46.000 188 33767.30 166.09 17095.09 88888.00 2017-07-07 01:33:47.000 188 33767.30 166.07 17095.08 88888.00 2017-07-07 01:33:48.000 188 33767.29 166.06 17095.05 88888.00 2017-07-07 01:33:49.000 188 33767.30 166.07 17095.07 88888.00 2017-07-07 01:33:50.000 188 33767.28 166.09 17095.11 37848.69 2017-07-07 01:33:51.000 188 33767.25 166.05 17095.09 88888.00 2017-07-07 01:33:52.000 188 33767.24 166.09 17095.10 88888.00 2017-07-07 01:33:53.000 188 33767.22 166.09 17095.11 88888.00 2017-07-07 01:33:54.000 188 33767.24 166.10 17095.11 88888.00 2017-07-07 01:33:55.000 188 33767.26 166.11 17095.13 37848.78 2017-07-07 01:33:56.000 188 33767.23 166.11 17095.13 88888.00 2017-07-07 01:33:57.000 188 33767.23 166.11 17095.12 88888.00 2017-07-07 01:33:58.000 188 33767.19 166.14 17095.10 88888.00 2017-07-07 01:33:59.000 188 33767.15 166.12 17095.08 88888.00 2017-07-07 01:34:00.000 188 33767.14 166.10 17095.07 37848.70 2017-07-07 01:34:01.000 188 33767.13 166.13 17095.09 88888.00 2017-07-07 01:34:02.000 188 33767.14 166.15 17095.09 88888.00 2017-07-07 01:34:03.000 188 33767.13 166.17 17095.09 88888.00 2017-07-07 01:34:04.000 188 33767.10 166.20 17095.10 88888.00 2017-07-07 01:34:05.000 188 33767.14 166.19 17095.13 37848.53 2017-07-07 01:34:06.000 188 33767.15 166.18 17095.12 88888.00 2017-07-07 01:34:07.000 188 33767.09 166.19 17095.13 88888.00 2017-07-07 01:34:08.000 188 33767.08 166.23 17095.11 88888.00 2017-07-07 01:34:09.000 188 33767.13 166.24 17095.14 88888.00 2017-07-07 01:34:10.000 188 33767.11 166.27 17095.11 37848.46 2017-07-07 01:34:11.000 188 33767.11 166.25 17095.12 88888.00 2017-07-07 01:34:12.000 188 33767.10 166.25 17095.15 88888.00 2017-07-07 01:34:13.000 188 33767.09 166.25 17095.15 88888.00 2017-07-07 01:34:14.000 188 33767.12 166.24 17095.12 88888.00 2017-07-07 01:34:15.000 188 33767.13 166.25 17095.10 37848.65 2017-07-07 01:34:16.000 188 33767.12 166.30 17095.07 88888.00 2017-07-07 01:34:17.000 188 33767.10 166.30 17095.09 88888.00 2017-07-07 01:34:18.000 188 33767.13 166.23 17095.11 88888.00 2017-07-07 01:34:19.000 188 33767.14 166.22 17095.13 88888.00 2017-07-07 01:34:20.000 188 33767.13 166.28 17095.12 37848.46 2017-07-07 01:34:21.000 188 33767.12 166.30 17095.12 88888.00 2017-07-07 01:34:22.000 188 33767.12 166.32 17095.14 88888.00 2017-07-07 01:34:23.000 188 33767.12 166.34 17095.10 88888.00 2017-07-07 01:34:24.000 188 33767.13 166.32 17095.07 88888.00 2017-07-07 01:34:25.000 188 33767.15 166.30 17095.06 37848.43 2017-07-07 01:34:26.000 188 33767.17 166.34 17095.07 88888.00 2017-07-07 01:34:27.000 188 33767.15 166.36 17095.07 88888.00 2017-07-07 01:34:28.000 188 33767.11 166.36 17095.07 88888.00 2017-07-07 01:34:29.000 188 33767.13 166.32 17095.07 88888.00 2017-07-07 01:34:30.000 188 33767.15 166.36 17095.12 37848.52 2017-07-07 01:34:31.000 188 33767.15 166.40 17095.12 88888.00 2017-07-07 01:34:32.000 188 33767.19 166.42 17095.13 88888.00 2017-07-07 01:34:33.000 188 33767.18 166.41 17095.09 88888.00 2017-07-07 01:34:34.000 188 33767.20 166.41 17095.09 88888.00 2017-07-07 01:34:35.000 188 33767.22 166.38 17095.10 37848.46 2017-07-07 01:34:36.000 188 33767.21 166.35 17095.10 88888.00 2017-07-07 01:34:37.000 188 33767.19 166.30 17095.12 88888.00 2017-07-07 01:34:38.000 188 33767.14 166.35 17095.08 88888.00 2017-07-07 01:34:39.000 188 33767.12 166.28 17095.05 88888.00 2017-07-07 01:34:40.000 188 33767.13 166.32 17095.05 37848.47 2017-07-07 01:34:41.000 188 33767.15 166.33 17095.04 88888.00 2017-07-07 01:34:42.000 188 33767.18 166.34 17095.04 88888.00 2017-07-07 01:34:43.000 188 33767.20 166.34 17095.04 88888.00 2017-07-07 01:34:44.000 188 33767.24 166.33 17095.01 88888.00 2017-07-07 01:34:45.000 188 33767.20 166.38 17095.02 37848.57 2017-07-07 01:34:46.000 188 33767.21 166.36 17095.04 88888.00 2017-07-07 01:34:47.000 188 33767.18 166.37 17095.07 88888.00 2017-07-07 01:34:48.000 188 33767.20 166.38 17095.07 88888.00 2017-07-07 01:34:49.000 188 33767.21 166.37 17095.07 88888.00 2017-07-07 01:34:50.000 188 33767.23 166.36 17095.05 37848.57 2017-07-07 01:34:51.000 188 33767.26 166.33 17095.05 88888.00 2017-07-07 01:34:52.000 188 33767.29 166.36 17095.05 88888.00 2017-07-07 01:34:53.000 188 33767.26 166.36 17095.05 88888.00 2017-07-07 01:34:54.000 188 33767.21 166.36 17095.05 88888.00 2017-07-07 01:34:55.000 188 33767.23 166.37 17095.08 37848.70 2017-07-07 01:34:56.000 188 33767.25 166.35 17095.08 88888.00 2017-07-07 01:34:57.000 188 33767.25 166.32 17095.06 88888.00 2017-07-07 01:34:58.000 188 33767.30 166.34 17095.07 88888.00 2017-07-07 01:34:59.000 188 33767.31 166.33 17095.05 88888.00 2017-07-07 01:35:00.000 188 33767.28 166.36 17095.03 37848.62 2017-07-07 01:35:01.000 188 33767.31 166.37 17095.03 88888.00 2017-07-07 01:35:02.000 188 33767.32 166.41 17095.05 88888.00 2017-07-07 01:35:03.000 188 33767.33 166.38 17095.07 88888.00 2017-07-07 01:35:04.000 188 33767.31 166.37 17095.05 88888.00 2017-07-07 01:35:05.000 188 33767.33 166.35 17095.03 37848.67 2017-07-07 01:35:06.000 188 33767.30 166.35 17095.04 88888.00 2017-07-07 01:35:07.000 188 33767.28 166.36 17095.03 88888.00 2017-07-07 01:35:08.000 188 33767.28 166.33 17095.02 88888.00 2017-07-07 01:35:09.000 188 33767.32 166.34 17095.02 88888.00 2017-07-07 01:35:10.000 188 33767.31 166.33 17095.02 37848.69 2017-07-07 01:35:11.000 188 33767.29 166.33 17095.02 88888.00 2017-07-07 01:35:12.000 188 33767.29 166.32 17095.03 88888.00 2017-07-07 01:35:13.000 188 33767.26 166.29 17095.06 88888.00 2017-07-07 01:35:14.000 188 33767.24 166.28 17095.06 88888.00 2017-07-07 01:35:15.000 188 33767.26 166.27 17095.06 37848.76 2017-07-07 01:35:16.000 188 33767.30 166.29 17095.05 88888.00 2017-07-07 01:35:17.000 188 33767.31 166.29 17095.01 88888.00 2017-07-07 01:35:18.000 188 33767.33 166.26 17095.00 88888.00 2017-07-07 01:35:19.000 188 33767.28 166.25 17095.01 88888.00 2017-07-07 01:35:20.000 188 33767.27 166.25 17094.98 37848.65 2017-07-07 01:35:21.000 188 33767.27 166.29 17094.98 88888.00 2017-07-07 01:35:22.000 188 33767.23 166.33 17094.96 88888.00 2017-07-07 01:35:23.000 188 33767.20 166.34 17095.01 88888.00 2017-07-07 01:35:24.000 188 33767.22 166.32 17095.01 88888.00 2017-07-07 01:35:25.000 188 33767.23 166.33 17095.08 37848.55 2017-07-07 01:35:26.000 188 33767.18 166.36 17095.03 88888.00 2017-07-07 01:35:27.000 188 33767.19 166.35 17095.02 88888.00 2017-07-07 01:35:28.000 188 33767.21 166.32 17095.02 88888.00 2017-07-07 01:35:29.000 188 33767.21 166.32 17095.02 88888.00 2017-07-07 01:35:30.000 188 33767.17 166.31 17094.97 37848.58 2017-07-07 01:35:31.000 188 33767.19 166.31 17095.02 88888.00 2017-07-07 01:35:32.000 188 33767.19 166.33 17095.05 88888.00 2017-07-07 01:35:33.000 188 33767.21 166.30 17095.02 88888.00 2017-07-07 01:35:34.000 188 33767.17 166.28 17094.96 88888.00 2017-07-07 01:35:35.000 188 33767.18 166.31 17094.97 37848.67 2017-07-07 01:35:36.000 188 33767.23 166.30 17094.98 88888.00 2017-07-07 01:35:37.000 188 33767.23 166.31 17094.98 88888.00 2017-07-07 01:35:38.000 188 33767.22 166.32 17094.98 88888.00 2017-07-07 01:35:39.000 188 33767.20 166.33 17095.00 88888.00 2017-07-07 01:35:40.000 188 33767.18 166.34 17094.97 37848.51 2017-07-07 01:35:41.000 188 33767.19 166.33 17094.95 88888.00 2017-07-07 01:35:42.000 188 33767.19 166.34 17094.93 88888.00 2017-07-07 01:35:43.000 188 33767.18 166.38 17094.92 88888.00 2017-07-07 01:35:44.000 188 33767.17 166.34 17094.96 88888.00 2017-07-07 01:35:45.000 188 33767.15 166.33 17094.94 37848.54 2017-07-07 01:35:46.000 188 33767.18 166.36 17094.93 88888.00 2017-07-07 01:35:47.000 188 33767.17 166.34 17094.94 88888.00 2017-07-07 01:35:48.000 188 33767.21 166.35 17094.93 88888.00 2017-07-07 01:35:49.000 188 33767.22 166.38 17094.98 88888.00 2017-07-07 01:35:50.000 188 33767.18 166.39 17094.97 37848.60 2017-07-07 01:35:51.000 188 33767.17 166.36 17094.97 88888.00 2017-07-07 01:35:52.000 188 33767.15 166.37 17094.99 88888.00 2017-07-07 01:35:53.000 188 33767.19 166.35 17094.98 88888.00 2017-07-07 01:35:54.000 188 33767.19 166.37 17094.99 88888.00 2017-07-07 01:35:55.000 188 33767.15 166.39 17094.99 37848.50 2017-07-07 01:35:56.000 188 33767.17 166.43 17094.99 88888.00 2017-07-07 01:35:57.000 188 33767.17 166.46 17094.99 88888.00 2017-07-07 01:35:58.000 188 33767.18 166.48 17095.01 88888.00 2017-07-07 01:35:59.000 188 33767.17 166.46 17095.01 88888.00 2017-07-07 01:36:00.000 188 33767.17 166.47 17094.98 37848.56 2017-07-07 01:36:01.000 188 33767.21 166.45 17094.99 88888.00 2017-07-07 01:36:02.000 188 33767.25 166.45 17095.01 88888.00 2017-07-07 01:36:03.000 188 33767.23 166.48 17095.05 88888.00 2017-07-07 01:36:04.000 188 33767.24 166.54 17095.06 88888.00 2017-07-07 01:36:05.000 188 33767.28 166.50 17095.06 37848.54 2017-07-07 01:36:06.000 188 33767.26 166.51 17095.05 88888.00 2017-07-07 01:36:07.000 188 33767.28 166.53 17095.08 88888.00 2017-07-07 01:36:08.000 188 33767.27 166.47 17095.06 88888.00 2017-07-07 01:36:09.000 188 33767.28 166.45 17095.03 88888.00 2017-07-07 01:36:10.000 188 33767.28 166.48 17095.02 37848.61 2017-07-07 01:36:11.000 188 33767.28 166.47 17095.01 88888.00 2017-07-07 01:36:12.000 188 33767.27 166.47 17095.06 88888.00 2017-07-07 01:36:13.000 188 33767.26 166.47 17094.99 88888.00 2017-07-07 01:36:14.000 188 33767.25 166.46 17094.98 88888.00 2017-07-07 01:36:15.000 188 33767.26 166.52 17095.01 37848.75 2017-07-07 01:36:16.000 188 33767.29 166.53 17094.98 88888.00 2017-07-07 01:36:17.000 188 33767.29 166.54 17095.00 88888.00 2017-07-07 01:36:18.000 188 33767.23 166.55 17094.97 88888.00 2017-07-07 01:36:19.000 188 33767.22 166.53 17094.96 88888.00 2017-07-07 01:36:20.000 188 33767.26 166.55 17094.97 37848.66 2017-07-07 01:36:21.000 188 33767.32 166.56 17094.99 88888.00 2017-07-07 01:36:22.000 188 33767.29 166.51 17094.96 88888.00 2017-07-07 01:36:23.000 188 33767.25 166.54 17094.96 88888.00 2017-07-07 01:36:24.000 188 33767.29 166.56 17094.97 88888.00 2017-07-07 01:36:25.000 188 33767.33 166.56 17095.00 37848.54 2017-07-07 01:36:26.000 188 33767.31 166.54 17094.99 88888.00 2017-07-07 01:36:27.000 188 33767.28 166.53 17095.00 88888.00 2017-07-07 01:36:28.000 188 33767.30 166.51 17094.96 88888.00 2017-07-07 01:36:29.000 188 33767.31 166.54 17094.98 88888.00 2017-07-07 01:36:30.000 188 33767.34 166.56 17095.02 37848.56 2017-07-07 01:36:31.000 188 33767.33 166.53 17095.05 88888.00 2017-07-07 01:36:32.000 188 33767.31 166.51 17095.03 88888.00 2017-07-07 01:36:33.000 188 33767.28 166.48 17094.97 88888.00 2017-07-07 01:36:34.000 188 33767.29 166.50 17094.98 88888.00 2017-07-07 01:36:35.000 188 33767.30 166.48 17094.98 37848.70 2017-07-07 01:36:36.000 188 33767.31 166.45 17094.95 88888.00 2017-07-07 01:36:37.000 188 33767.29 166.44 17094.92 88888.00 2017-07-07 01:36:38.000 188 33767.26 166.46 17095.00 88888.00 2017-07-07 01:36:39.000 188 33767.26 166.42 17094.98 88888.00 2017-07-07 01:36:40.000 188 33767.27 166.43 17094.99 37848.61 2017-07-07 01:36:41.000 188 33767.27 166.49 17095.03 88888.00 2017-07-07 01:36:42.000 188 33767.26 166.51 17095.02 88888.00 2017-07-07 01:36:43.000 188 33767.26 166.44 17095.04 88888.00 2017-07-07 01:36:44.000 188 33767.29 166.47 17095.03 88888.00 2017-07-07 01:36:45.000 188 33767.32 166.49 17095.05 37848.66 2017-07-07 01:36:46.000 188 33767.31 166.46 17095.08 88888.00 2017-07-07 01:36:47.000 188 33767.31 166.48 17095.08 88888.00 2017-07-07 01:36:48.000 188 33767.31 166.49 17095.10 88888.00 2017-07-07 01:36:49.000 188 33767.30 166.47 17095.09 88888.00 2017-07-07 01:36:50.000 188 33767.28 166.47 17095.05 37848.76 2017-07-07 01:36:51.000 188 33767.27 166.49 17095.01 88888.00 2017-07-07 01:36:52.000 188 33767.27 166.53 17095.00 88888.00 2017-07-07 01:36:53.000 188 33767.28 166.51 17095.04 88888.00 2017-07-07 01:36:54.000 188 33767.29 166.50 17095.01 88888.00 2017-07-07 01:36:55.000 188 33767.31 166.49 17095.02 37848.71 2017-07-07 01:36:56.000 188 33767.33 166.48 17095.03 88888.00 2017-07-07 01:36:57.000 188 33767.30 166.46 17095.02 88888.00 2017-07-07 01:36:58.000 188 33767.30 166.50 17094.99 88888.00 2017-07-07 01:36:59.000 188 33767.28 166.54 17094.97 88888.00 2017-07-07 01:37:00.000 188 33767.33 166.49 17095.00 37848.80 2017-07-07 01:37:01.000 188 33767.34 166.48 17095.03 88888.00 2017-07-07 01:37:02.000 188 33767.34 166.49 17095.01 88888.00 2017-07-07 01:37:03.000 188 33767.32 166.48 17094.98 88888.00 2017-07-07 01:37:04.000 188 33767.28 166.46 17094.95 88888.00 2017-07-07 01:37:05.000 188 33767.31 166.46 17094.99 37848.65 2017-07-07 01:37:06.000 188 33767.33 166.43 17095.01 88888.00 2017-07-07 01:37:07.000 188 33767.32 166.41 17095.01 88888.00 2017-07-07 01:37:08.000 188 33767.29 166.41 17095.02 88888.00 2017-07-07 01:37:09.000 188 33767.26 166.42 17095.01 88888.00 2017-07-07 01:37:10.000 188 33767.26 166.41 17095.02 37848.72 2017-07-07 01:37:11.000 188 33767.29 166.41 17095.03 88888.00 2017-07-07 01:37:12.000 188 33767.32 166.44 17095.04 88888.00 2017-07-07 01:37:13.000 188 33767.34 166.45 17095.03 88888.00 2017-07-07 01:37:14.000 188 33767.33 166.41 17095.04 88888.00 2017-07-07 01:37:15.000 188 33767.30 166.44 17094.99 37848.75 2017-07-07 01:37:16.000 188 33767.32 166.44 17095.04 88888.00 2017-07-07 01:37:17.000 188 33767.33 166.44 17095.04 88888.00 2017-07-07 01:37:18.000 188 33767.33 166.45 17094.99 88888.00 2017-07-07 01:37:19.000 188 33767.33 166.44 17094.99 88888.00 2017-07-07 01:37:20.000 188 33767.33 166.48 17094.97 37848.73 2017-07-07 01:37:21.000 188 33767.33 166.47 17095.00 88888.00 2017-07-07 01:37:22.000 188 33767.33 166.46 17095.05 88888.00 2017-07-07 01:37:23.000 188 33767.32 166.50 17095.07 88888.00 2017-07-07 01:37:24.000 188 33767.31 166.49 17095.06 88888.00 2017-07-07 01:37:25.000 188 33767.36 166.49 17095.04 37848.75 2017-07-07 01:37:26.000 188 33767.39 166.49 17095.05 88888.00 2017-07-07 01:37:27.000 188 33767.38 166.49 17095.03 88888.00 2017-07-07 01:37:28.000 188 33767.35 166.48 17095.04 88888.00 2017-07-07 01:37:29.000 188 33767.37 166.49 17095.04 88888.00 2017-07-07 01:37:30.000 188 33767.38 166.50 17095.04 37848.75 2017-07-07 01:37:31.000 188 33767.39 166.50 17095.05 88888.00 2017-07-07 01:37:32.000 188 33767.37 166.49 17095.02 88888.00 2017-07-07 01:37:33.000 188 33767.36 166.50 17095.05 88888.00 2017-07-07 01:37:34.000 188 33767.39 166.50 17095.05 88888.00 2017-07-07 01:37:35.000 188 33767.40 166.51 17095.02 37848.84 2017-07-07 01:37:36.000 188 33767.39 166.54 17095.02 88888.00 2017-07-07 01:37:37.000 188 33767.33 166.55 17094.99 88888.00 2017-07-07 01:37:38.000 188 33767.35 166.52 17095.03 88888.00 2017-07-07 01:37:39.000 188 33767.40 166.48 17095.02 88888.00 2017-07-07 01:37:40.000 188 33767.40 166.49 17095.02 37848.64 2017-07-07 01:37:41.000 188 33767.36 166.45 17095.02 88888.00 2017-07-07 01:37:42.000 188 33767.37 166.46 17095.02 88888.00 2017-07-07 01:37:43.000 188 33767.38 166.46 17095.02 88888.00 2017-07-07 01:37:44.000 188 33767.40 166.49 17095.03 88888.00 2017-07-07 01:37:45.000 188 33767.40 166.52 17095.03 37848.75 2017-07-07 01:37:46.000 188 33767.39 166.53 17095.04 88888.00 2017-07-07 01:37:47.000 188 33767.38 166.52 17095.01 88888.00 2017-07-07 01:37:48.000 188 33767.38 166.50 17094.98 88888.00 2017-07-07 01:37:49.000 188 33767.40 166.47 17094.96 88888.00 2017-07-07 01:37:50.000 188 33767.38 166.43 17094.95 37848.74 2017-07-07 01:37:51.000 188 33767.40 166.46 17094.97 88888.00 2017-07-07 01:37:52.000 188 33767.47 166.48 17094.98 88888.00 2017-07-07 01:37:53.000 188 33767.50 166.50 17094.96 88888.00 2017-07-07 01:37:54.000 188 33767.43 166.47 17094.99 88888.00 2017-07-07 01:37:55.000 188 33767.45 166.50 17094.93 37848.78 2017-07-07 01:37:56.000 188 33767.45 166.52 17094.96 88888.00 2017-07-07 01:37:57.000 188 33767.48 166.52 17095.01 88888.00 2017-07-07 01:37:58.000 188 33767.42 166.55 17094.96 88888.00 2017-07-07 01:37:59.000 188 33767.41 166.51 17094.94 88888.00 2017-07-07 01:38:00.000 188 33767.45 166.50 17094.93 37848.92 2017-07-07 01:38:01.000 188 33767.45 166.49 17094.90 88888.00 2017-07-07 01:38:02.000 188 33767.44 166.49 17094.92 88888.00 2017-07-07 01:38:03.000 188 33767.48 166.49 17094.93 88888.00 2017-07-07 01:38:04.000 188 33767.50 166.50 17094.97 88888.00 2017-07-07 01:38:05.000 188 33767.52 166.49 17094.99 37848.85 2017-07-07 01:38:06.000 188 33767.54 166.48 17094.98 88888.00 2017-07-07 01:38:07.000 188 33767.52 166.48 17094.98 88888.00 2017-07-07 01:38:08.000 188 33767.54 166.50 17094.95 88888.00 2017-07-07 01:38:09.000 188 33767.50 166.49 17094.97 88888.00 2017-07-07 01:38:10.000 188 33767.48 166.51 17094.96 37848.92 2017-07-07 01:38:11.000 188 33767.48 166.53 17094.97 88888.00 2017-07-07 01:38:12.000 188 33767.51 166.50 17094.96 88888.00 2017-07-07 01:38:13.000 188 33767.50 166.47 17094.94 88888.00 2017-07-07 01:38:14.000 188 33767.52 166.51 17094.94 88888.00 2017-07-07 01:38:15.000 188 33767.54 166.51 17094.95 37848.93 2017-07-07 01:38:16.000 188 33767.52 166.49 17094.97 88888.00 2017-07-07 01:38:17.000 188 33767.54 166.45 17094.99 88888.00 2017-07-07 01:38:18.000 188 33767.55 166.47 17095.01 88888.00 2017-07-07 01:38:19.000 188 33767.54 166.47 17095.00 88888.00 2017-07-07 01:38:20.000 188 33767.54 166.45 17095.00 37848.84 2017-07-07 01:38:21.000 188 33767.50 166.45 17094.98 88888.00 2017-07-07 01:38:22.000 188 33767.53 166.47 17094.97 88888.00 2017-07-07 01:38:23.000 188 33767.54 166.49 17094.93 88888.00 2017-07-07 01:38:24.000 188 33767.57 166.48 17094.95 88888.00 2017-07-07 01:38:25.000 188 33767.56 166.44 17094.93 37848.91 2017-07-07 01:38:26.000 188 33767.52 166.45 17094.92 88888.00 2017-07-07 01:38:27.000 188 33767.50 166.42 17094.92 88888.00 2017-07-07 01:38:28.000 188 33767.54 166.45 17094.95 88888.00 2017-07-07 01:38:29.000 188 33767.55 166.44 17094.97 88888.00 2017-07-07 01:38:30.000 188 33767.55 166.44 17094.96 37848.93 2017-07-07 01:38:31.000 188 33767.52 166.41 17094.96 88888.00 2017-07-07 01:38:32.000 188 33767.48 166.44 17094.94 88888.00 2017-07-07 01:38:33.000 188 33767.49 166.47 17094.95 88888.00 2017-07-07 01:38:34.000 188 33767.49 166.47 17094.94 88888.00 2017-07-07 01:38:35.000 188 33767.48 166.47 17094.89 37848.83 2017-07-07 01:38:36.000 188 33767.49 166.49 17094.88 88888.00 2017-07-07 01:38:37.000 188 33767.51 166.46 17094.90 88888.00 2017-07-07 01:38:38.000 188 33767.53 166.47 17094.92 88888.00 2017-07-07 01:38:39.000 188 33767.52 166.43 17094.94 88888.00 2017-07-07 01:38:40.000 188 33767.53 166.44 17094.93 37848.93 2017-07-07 01:38:41.000 188 33767.55 166.44 17094.91 88888.00 2017-07-07 01:38:42.000 188 33767.56 166.47 17094.94 88888.00 2017-07-07 01:38:43.000 188 33767.56 166.44 17094.97 88888.00 2017-07-07 01:38:44.000 188 33767.58 166.40 17094.91 88888.00 2017-07-07 01:38:45.000 188 33767.56 166.39 17094.92 37848.82 2017-07-07 01:38:46.000 188 33767.55 166.44 17094.90 88888.00 2017-07-07 01:38:47.000 188 33767.51 166.41 17094.86 88888.00 2017-07-07 01:38:48.000 188 33767.52 166.45 17094.91 88888.00 2017-07-07 01:38:49.000 188 33767.54 166.48 17094.92 88888.00 2017-07-07 01:38:50.000 188 33767.59 166.49 17094.93 37848.92 2017-07-07 01:38:51.000 188 33767.57 166.43 17094.91 88888.00 2017-07-07 01:38:52.000 188 33767.57 166.41 17094.86 88888.00 2017-07-07 01:38:53.000 188 33767.58 166.42 17094.85 88888.00 2017-07-07 01:38:54.000 188 33767.60 166.44 17094.85 88888.00 2017-07-07 01:38:55.000 188 33767.58 166.43 17094.90 37849.08 2017-07-07 01:38:56.000 188 33767.63 166.43 17094.90 88888.00 2017-07-07 01:38:57.000 188 33767.64 166.40 17094.93 88888.00 2017-07-07 01:38:58.000 188 33767.65 166.40 17094.94 88888.00 2017-07-07 01:38:59.000 188 33767.63 166.42 17094.91 88888.00 2017-07-07 01:39:00.000 188 33767.61 166.43 17094.91 37848.97 2017-07-07 01:39:01.000 188 33767.58 166.42 17094.91 88888.00 2017-07-07 01:39:02.000 188 33767.60 166.42 17094.89 88888.00 2017-07-07 01:39:03.000 188 33767.56 166.42 17094.92 88888.00 2017-07-07 01:39:04.000 188 33767.57 166.41 17094.94 88888.00 2017-07-07 01:39:05.000 188 33767.57 166.38 17094.95 37848.90 2017-07-07 01:39:06.000 188 33767.58 166.41 17094.94 88888.00 2017-07-07 01:39:07.000 188 33767.59 166.39 17094.96 88888.00 2017-07-07 01:39:08.000 188 33767.58 166.43 17094.97 88888.00 2017-07-07 01:39:09.000 188 33767.58 166.48 17094.97 88888.00 2017-07-07 01:39:10.000 188 33767.59 166.47 17095.01 37849.00 2017-07-07 01:39:11.000 188 33767.60 166.41 17094.98 88888.00 2017-07-07 01:39:12.000 188 33767.58 166.41 17094.94 88888.00 2017-07-07 01:39:13.000 188 33767.58 166.44 17094.93 88888.00 2017-07-07 01:39:14.000 188 33767.59 166.38 17094.91 88888.00 2017-07-07 01:39:15.000 188 33767.60 166.35 17094.94 37849.02 2017-07-07 01:39:16.000 188 33767.61 166.37 17094.98 88888.00 2017-07-07 01:39:17.000 188 33767.62 166.42 17094.91 88888.00 2017-07-07 01:39:18.000 188 33767.62 166.43 17094.90 88888.00 2017-07-07 01:39:19.000 188 33767.59 166.42 17094.92 88888.00 2017-07-07 01:39:20.000 188 33767.63 166.38 17094.91 37848.93 2017-07-07 01:39:21.000 188 33767.64 166.35 17094.89 88888.00 2017-07-07 01:39:22.000 188 33767.62 166.35 17094.86 88888.00 2017-07-07 01:39:23.000 188 33767.59 166.39 17094.84 88888.00 2017-07-07 01:39:24.000 188 33767.57 166.40 17094.85 88888.00 2017-07-07 01:39:25.000 188 33767.61 166.37 17094.89 37848.97 2017-07-07 01:39:26.000 188 33767.60 166.35 17094.93 88888.00 2017-07-07 01:39:27.000 188 33767.60 166.35 17094.89 88888.00 2017-07-07 01:39:28.000 188 33767.57 166.35 17094.89 88888.00 2017-07-07 01:39:29.000 188 33767.61 166.34 17094.86 88888.00 2017-07-07 01:39:30.000 188 33767.62 166.34 17094.91 37849.03 2017-07-07 01:39:31.000 188 33767.61 166.34 17094.88 88888.00 2017-07-07 01:39:32.000 188 33767.61 166.33 17094.86 88888.00 2017-07-07 01:39:33.000 188 33767.63 166.36 17094.87 88888.00 2017-07-07 01:39:34.000 188 33767.64 166.31 17094.85 88888.00 2017-07-07 01:39:35.000 188 33767.64 166.28 17094.81 37849.01 2017-07-07 01:39:36.000 188 33767.69 166.28 17094.84 88888.00 2017-07-07 01:39:37.000 188 33767.70 166.29 17094.82 88888.00 2017-07-07 01:39:38.000 188 33767.69 166.29 17094.83 88888.00 2017-07-07 01:39:39.000 188 33767.65 166.32 17094.86 88888.00 2017-07-07 01:39:40.000 188 33767.68 166.33 17094.89 37849.03 2017-07-07 01:39:41.000 188 33767.68 166.31 17094.88 88888.00 2017-07-07 01:39:42.000 188 33767.66 166.29 17094.91 88888.00 2017-07-07 01:39:43.000 188 33767.68 166.31 17094.95 88888.00 2017-07-07 01:39:44.000 188 33767.70 166.35 17094.95 88888.00 2017-07-07 01:39:45.000 188 33767.67 166.34 17094.94 37849.00 2017-07-07 01:39:46.000 188 33767.68 166.38 17094.92 88888.00 2017-07-07 01:39:47.000 188 33767.71 166.38 17094.91 88888.00 2017-07-07 01:39:48.000 188 33767.72 166.34 17094.92 88888.00 2017-07-07 01:39:49.000 188 33767.67 166.37 17094.88 88888.00 2017-07-07 01:39:50.000 188 33767.68 166.37 17094.90 37848.93 2017-07-07 01:39:51.000 188 33767.70 166.35 17094.90 88888.00 2017-07-07 01:39:52.000 188 33767.73 166.36 17094.88 88888.00 2017-07-07 01:39:53.000 188 33767.68 166.35 17094.89 88888.00 2017-07-07 01:39:54.000 188 33767.69 166.33 17094.91 88888.00 2017-07-07 01:39:55.000 188 33767.68 166.33 17094.93 37848.99 2017-07-07 01:39:56.000 188 33767.70 166.36 17094.91 88888.00 2017-07-07 01:39:57.000 188 33767.67 166.32 17094.90 88888.00 2017-07-07 01:39:58.000 188 33767.67 166.30 17094.89 88888.00 2017-07-07 01:39:59.000 188 33767.71 166.30 17094.90 88888.00 2017-07-07 01:40:00.000 188 33767.71 166.29 17094.88 37849.07 2017-07-07 01:40:01.000 188 33767.66 166.29 17094.91 88888.00 2017-07-07 01:40:02.000 188 33767.65 166.30 17094.89 88888.00 2017-07-07 01:40:03.000 188 33767.65 166.32 17094.88 88888.00 2017-07-07 01:40:04.000 188 33767.65 166.31 17094.87 88888.00 2017-07-07 01:40:05.000 188 33767.67 166.33 17094.91 37849.03 2017-07-07 01:40:06.000 188 33767.71 166.31 17094.94 88888.00 2017-07-07 01:40:07.000 188 33767.72 166.26 17094.90 88888.00 2017-07-07 01:40:08.000 188 33767.71 166.19 17094.88 88888.00 2017-07-07 01:40:09.000 188 33767.68 166.16 17094.88 88888.00 2017-07-07 01:40:10.000 188 33767.69 166.17 17094.88 37849.11 2017-07-07 01:40:11.000 188 33767.72 166.15 17094.89 88888.00 2017-07-07 01:40:12.000 188 33767.73 166.20 17094.89 88888.00 2017-07-07 01:40:13.000 188 33767.74 166.22 17094.88 88888.00 2017-07-07 01:40:14.000 188 33767.72 166.26 17094.90 88888.00 2017-07-07 01:40:15.000 188 33767.69 166.31 17094.91 37849.06 2017-07-07 01:40:16.000 188 33767.69 166.31 17094.91 88888.00 2017-07-07 01:40:17.000 188 33767.71 166.28 17094.90 88888.00 2017-07-07 01:40:18.000 188 33767.71 166.27 17094.87 88888.00 2017-07-07 01:40:19.000 188 33767.72 166.26 17094.84 88888.00 2017-07-07 01:40:20.000 188 33767.72 166.29 17094.85 37849.10 2017-07-07 01:40:21.000 188 33767.72 166.28 17094.87 88888.00 2017-07-07 01:40:22.000 188 33767.66 166.28 17094.86 88888.00 2017-07-07 01:40:23.000 188 33767.65 166.27 17094.88 88888.00 2017-07-07 01:40:24.000 188 33767.72 166.24 17094.89 88888.00 2017-07-07 01:40:25.000 188 33767.72 166.24 17094.91 37849.13 2017-07-07 01:40:26.000 188 33767.68 166.23 17094.92 88888.00 2017-07-07 01:40:27.000 188 33767.68 166.22 17094.95 88888.00 2017-07-07 01:40:28.000 188 33767.70 166.25 17094.91 88888.00 2017-07-07 01:40:29.000 188 33767.71 166.29 17094.86 88888.00 2017-07-07 01:40:30.000 188 33767.70 166.27 17094.86 37849.01 2017-07-07 01:40:31.000 188 33767.68 166.22 17094.83 88888.00 2017-07-07 01:40:32.000 188 33767.71 166.21 17094.86 88888.00 2017-07-07 01:40:33.000 188 33767.76 166.23 17094.86 88888.00 2017-07-07 01:40:34.000 188 33767.78 166.24 17094.84 88888.00 2017-07-07 01:40:35.000 188 33767.79 166.22 17094.86 37849.12 2017-07-07 01:40:36.000 188 33767.79 166.22 17094.88 88888.00 2017-07-07 01:40:37.000 188 33767.77 166.20 17094.85 88888.00 2017-07-07 01:40:38.000 188 33767.79 166.22 17094.87 88888.00 2017-07-07 01:40:39.000 188 33767.78 166.22 17094.89 88888.00 2017-07-07 01:40:40.000 188 33767.80 166.20 17094.91 37849.07 2017-07-07 01:40:41.000 188 33767.76 166.20 17094.91 88888.00 2017-07-07 01:40:42.000 188 33767.78 166.20 17094.91 88888.00 2017-07-07 01:40:43.000 188 33767.76 166.19 17094.87 88888.00 2017-07-07 01:40:44.000 188 33767.78 166.21 17094.85 88888.00 2017-07-07 01:40:45.000 188 33767.80 166.16 17094.88 37849.17 2017-07-07 01:40:46.000 188 33767.78 166.15 17094.86 88888.00 2017-07-07 01:40:47.000 188 33767.74 166.14 17094.87 88888.00 2017-07-07 01:40:48.000 188 33767.76 166.18 17094.91 88888.00 2017-07-07 01:40:49.000 188 33767.77 166.19 17094.93 88888.00 2017-07-07 01:40:50.000 188 33767.81 166.15 17094.95 37849.12 2017-07-07 01:40:51.000 188 33767.82 166.10 17094.94 88888.00 2017-07-07 01:40:52.000 188 33767.80 166.11 17094.93 88888.00 2017-07-07 01:40:53.000 188 33767.79 166.10 17094.89 88888.00 2017-07-07 01:40:54.000 188 33767.78 166.09 17094.91 88888.00 2017-07-07 01:40:55.000 188 33767.81 166.11 17094.92 37848.97 2017-07-07 01:40:56.000 188 33767.85 166.09 17094.91 88888.00 2017-07-07 01:40:57.000 188 33767.83 166.09 17094.89 88888.00 2017-07-07 01:40:58.000 188 33767.82 166.09 17094.87 88888.00 2017-07-07 01:40:59.000 188 33767.84 166.12 17094.89 88888.00 2017-07-07 01:41:00.000 188 33767.84 166.16 17094.89 37849.12 2017-07-07 01:41:01.000 188 33767.84 166.20 17094.89 88888.00 2017-07-07 01:41:02.000 188 33767.84 166.17 17094.93 88888.00 2017-07-07 01:41:03.000 188 33767.88 166.16 17094.98 88888.00 2017-07-07 01:41:04.000 188 33767.87 166.20 17094.96 88888.00 2017-07-07 01:41:05.000 188 33767.87 166.21 17094.91 37849.07 2017-07-07 01:41:06.000 188 33767.84 166.18 17094.87 88888.00 2017-07-07 01:41:07.000 188 33767.82 166.14 17094.88 88888.00 2017-07-07 01:41:08.000 188 33767.84 166.18 17094.88 88888.00 2017-07-07 01:41:09.000 188 33767.84 166.17 17094.87 88888.00 2017-07-07 01:41:10.000 188 33767.82 166.14 17094.91 37849.04 2017-07-07 01:41:11.000 188 33767.79 166.18 17094.91 88888.00 2017-07-07 01:41:12.000 188 33767.82 166.17 17094.91 88888.00 2017-07-07 01:41:13.000 188 33767.82 166.16 17094.91 88888.00 2017-07-07 01:41:14.000 188 33767.80 166.15 17094.91 88888.00 2017-07-07 01:41:15.000 188 33767.79 166.16 17094.90 37849.12 2017-07-07 01:41:16.000 188 33767.80 166.15 17094.92 88888.00 2017-07-07 01:41:17.000 188 33767.82 166.16 17094.92 88888.00 2017-07-07 01:41:18.000 188 33767.79 166.11 17094.90 88888.00 2017-07-07 01:41:19.000 188 33767.80 166.13 17094.90 88888.00 2017-07-07 01:41:20.000 188 33767.81 166.20 17094.93 37849.19 2017-07-07 01:41:21.000 188 33767.86 166.19 17094.93 88888.00 2017-07-07 01:41:22.000 188 33767.86 166.16 17094.96 88888.00 2017-07-07 01:41:23.000 188 33767.82 166.14 17094.95 88888.00 2017-07-07 01:41:24.000 188 33767.84 166.14 17095.00 88888.00 2017-07-07 01:41:25.000 188 33767.82 166.13 17094.98 37849.17 2017-07-07 01:41:26.000 188 33767.82 166.17 17094.97 88888.00 2017-07-07 01:41:27.000 188 33767.78 166.15 17094.98 88888.00 2017-07-07 01:41:28.000 188 33767.79 166.13 17094.97 88888.00 2017-07-07 01:41:29.000 188 33767.71 166.14 17094.97 88888.00 2017-07-07 01:41:30.000 188 33767.75 166.16 17095.00 37849.21 2017-07-07 01:41:31.000 188 33767.74 166.18 17094.95 88888.00 2017-07-07 01:41:32.000 188 33767.74 166.13 17094.93 88888.00 2017-07-07 01:41:33.000 188 33767.75 166.15 17094.93 88888.00 2017-07-07 01:41:34.000 188 33767.79 166.15 17094.95 88888.00 2017-07-07 01:41:35.000 188 33767.79 166.10 17094.94 37849.11 2017-07-07 01:41:36.000 188 33767.78 166.08 17094.94 88888.00 2017-07-07 01:41:37.000 188 33767.81 166.06 17094.93 88888.00 2017-07-07 01:41:38.000 188 33767.81 166.11 17094.90 88888.00 2017-07-07 01:41:39.000 188 33767.79 166.12 17094.91 88888.00 2017-07-07 01:41:40.000 188 33767.79 166.11 17094.94 37849.17 2017-07-07 01:41:41.000 188 33767.79 166.06 17094.94 88888.00 2017-07-07 01:41:42.000 188 33767.80 166.08 17094.89 88888.00 2017-07-07 01:41:43.000 188 33767.76 166.11 17094.88 88888.00 2017-07-07 01:41:44.000 188 33767.73 166.12 17094.91 88888.00 2017-07-07 01:41:45.000 188 33767.77 166.10 17094.96 37849.20 2017-07-07 01:41:46.000 188 33767.78 166.10 17094.97 88888.00 2017-07-07 01:41:47.000 188 33767.75 166.15 17094.97 88888.00 2017-07-07 01:41:48.000 188 33767.75 166.16 17094.99 88888.00 2017-07-07 01:41:49.000 188 33767.77 166.14 17094.95 88888.00 2017-07-07 01:41:50.000 188 33767.74 166.15 17094.95 37849.13 2017-07-07 01:41:51.000 188 33767.75 166.22 17094.94 88888.00 2017-07-07 01:41:52.000 188 33767.71 166.17 17094.92 88888.00 2017-07-07 01:41:53.000 188 33767.72 166.12 17094.94 88888.00 2017-07-07 01:41:54.000 188 33767.73 166.11 17094.94 88888.00 2017-07-07 01:41:55.000 188 33767.75 166.12 17094.92 37848.98 2017-07-07 01:41:56.000 188 33767.78 166.16 17094.93 88888.00 2017-07-07 01:41:57.000 188 33767.77 166.13 17094.93 88888.00 2017-07-07 01:41:58.000 188 33767.74 166.13 17094.96 88888.00 2017-07-07 01:41:59.000 188 33767.76 166.13 17094.95 88888.00 2017-07-07 01:42:00.000 188 33767.77 166.12 17094.97 37848.97 2017-07-07 01:42:01.000 188 33767.78 166.12 17094.97 88888.00 2017-07-07 01:42:02.000 188 33767.78 166.14 17094.95 88888.00 2017-07-07 01:42:03.000 188 33767.75 166.14 17094.92 88888.00 2017-07-07 01:42:04.000 188 33767.76 166.15 17094.97 88888.00 2017-07-07 01:42:05.000 188 33767.81 166.18 17094.97 37849.09 2017-07-07 01:42:06.000 188 33767.78 166.20 17094.96 88888.00 2017-07-07 01:42:07.000 188 33767.78 166.21 17094.94 88888.00 2017-07-07 01:42:08.000 188 33767.80 166.20 17094.92 88888.00 2017-07-07 01:42:09.000 188 33767.83 166.17 17094.92 88888.00 2017-07-07 01:42:10.000 188 33767.81 166.13 17094.94 37849.06 2017-07-07 01:42:11.000 188 33767.82 166.16 17094.96 88888.00 2017-07-07 01:42:12.000 188 33767.85 166.18 17094.99 88888.00 2017-07-07 01:42:13.000 188 33767.84 166.21 17094.99 88888.00 2017-07-07 01:42:14.000 188 33767.81 166.19 17094.97 88888.00 2017-07-07 01:42:15.000 188 33767.79 166.17 17094.95 37848.99 2017-07-07 01:42:16.000 188 33767.82 166.16 17094.95 88888.00 2017-07-07 01:42:17.000 188 33767.82 166.17 17094.94 88888.00 2017-07-07 01:42:18.000 188 33767.84 166.20 17094.91 88888.00 2017-07-07 01:42:19.000 188 33767.85 166.19 17094.94 88888.00 2017-07-07 01:42:20.000 188 33767.82 166.18 17094.90 37849.12 2017-07-07 01:42:21.000 188 33767.80 166.20 17094.87 88888.00 2017-07-07 01:42:22.000 188 33767.81 166.21 17094.88 88888.00 2017-07-07 01:42:23.000 188 33767.84 166.22 17094.87 88888.00 2017-07-07 01:42:24.000 188 33767.84 166.20 17094.88 88888.00 2017-07-07 01:42:25.000 188 33767.82 166.17 17094.90 37849.14 2017-07-07 01:42:26.000 188 33767.83 166.15 17094.89 88888.00 2017-07-07 01:42:27.000 188 33767.85 166.14 17094.88 88888.00 2017-07-07 01:42:28.000 188 33767.88 166.18 17094.88 88888.00 2017-07-07 01:42:29.000 188 33767.87 166.20 17094.92 88888.00 2017-07-07 01:42:30.000 188 33767.84 166.20 17094.91 37849.16 2017-07-07 01:42:31.000 188 33767.82 166.20 17094.88 88888.00 2017-07-07 01:42:32.000 188 33767.80 166.19 17094.92 88888.00 2017-07-07 01:42:33.000 188 33767.77 166.15 17094.87 88888.00 2017-07-07 01:42:34.000 188 33767.79 166.17 17094.90 88888.00 2017-07-07 01:42:35.000 188 33767.83 166.20 17094.89 37849.11 2017-07-07 01:42:36.000 188 33767.86 166.16 17094.91 88888.00 2017-07-07 01:42:37.000 188 33767.81 166.20 17094.93 88888.00 2017-07-07 01:42:38.000 188 33767.83 166.23 17094.96 88888.00 2017-07-07 01:42:39.000 188 33767.84 166.20 17094.93 88888.00 2017-07-07 01:42:40.000 188 33767.82 166.16 17094.91 37849.18 2017-07-07 01:42:41.000 188 33767.82 166.13 17094.91 88888.00 2017-07-07 01:42:42.000 188 33767.84 166.17 17094.91 88888.00 2017-07-07 01:42:43.000 188 33767.81 166.21 17094.87 88888.00 2017-07-07 01:42:44.000 188 33767.81 166.19 17094.92 88888.00 2017-07-07 01:42:45.000 188 33767.81 166.17 17094.89 37849.13 2017-07-07 01:42:46.000 188 33767.77 166.18 17094.91 88888.00 2017-07-07 01:42:47.000 188 33767.74 166.16 17094.88 88888.00 2017-07-07 01:42:48.000 188 33767.75 166.18 17094.86 88888.00 2017-07-07 01:42:49.000 188 33767.76 166.17 17094.88 88888.00 2017-07-07 01:42:50.000 188 33767.82 166.16 17094.88 37849.13 2017-07-07 01:42:51.000 188 33767.82 166.12 17094.90 88888.00 2017-07-07 01:42:52.000 188 33767.83 166.15 17094.89 88888.00 2017-07-07 01:42:53.000 188 33767.81 166.15 17094.91 88888.00 2017-07-07 01:42:54.000 188 33767.79 166.12 17094.88 88888.00 2017-07-07 01:42:55.000 188 33767.78 166.17 17094.83 37849.14 2017-07-07 01:42:56.000 188 33767.82 166.20 17094.85 88888.00 2017-07-07 01:42:57.000 188 33767.80 166.19 17094.87 88888.00 2017-07-07 01:42:58.000 188 33767.80 166.17 17094.85 88888.00 2017-07-07 01:42:59.000 188 33767.78 166.20 17094.88 88888.00 2017-07-07 01:43:00.000 188 33767.77 166.21 17094.85 37849.23 2017-07-07 01:43:01.000 188 33767.82 166.20 17094.86 88888.00 2017-07-07 01:43:02.000 188 33767.79 166.16 17094.87 88888.00 2017-07-07 01:43:03.000 188 33767.78 166.17 17094.86 88888.00 2017-07-07 01:43:04.000 188 33767.78 166.20 17094.85 88888.00 2017-07-07 01:43:05.000 188 33767.81 166.19 17094.87 37849.15 2017-07-07 01:43:06.000 188 33767.82 166.24 17094.88 88888.00 2017-07-07 01:43:07.000 188 33767.79 166.22 17094.88 88888.00 2017-07-07 01:43:08.000 188 33767.81 166.24 17094.87 88888.00 2017-07-07 01:43:09.000 188 33767.87 166.23 17094.90 88888.00 2017-07-07 01:43:10.000 188 33767.86 166.21 17094.88 37849.12 2017-07-07 01:43:11.000 188 33767.84 166.25 17094.85 88888.00 2017-07-07 01:43:12.000 188 33767.83 166.24 17094.84 88888.00 2017-07-07 01:43:13.000 188 33767.79 166.19 17094.81 88888.00 2017-07-07 01:43:14.000 188 33767.81 166.14 17094.84 88888.00 2017-07-07 01:43:15.000 188 33767.80 166.12 17094.81 37849.11 2017-07-07 01:43:16.000 188 33767.78 166.11 17094.84 88888.00 2017-07-07 01:43:17.000 188 33767.82 166.11 17094.87 88888.00 2017-07-07 01:43:18.000 188 33767.81 166.13 17094.89 88888.00 2017-07-07 01:43:19.000 188 33767.84 166.18 17094.90 88888.00 2017-07-07 01:43:20.000 188 33767.82 166.18 17094.90 37849.18 2017-07-07 01:43:21.000 188 33767.83 166.16 17094.93 88888.00 2017-07-07 01:43:22.000 188 33767.83 166.17 17094.91 88888.00 2017-07-07 01:43:23.000 188 33767.83 166.22 17094.89 88888.00 2017-07-07 01:43:24.000 188 33767.78 166.22 17094.86 88888.00 2017-07-07 01:43:25.000 188 33767.83 166.22 17094.88 37849.17 2017-07-07 01:43:26.000 188 33767.82 166.21 17094.90 88888.00 2017-07-07 01:43:27.000 188 33767.78 166.13 17094.85 88888.00 2017-07-07 01:43:28.000 188 33767.80 166.13 17094.82 88888.00 2017-07-07 01:43:29.000 188 33767.84 166.16 17094.82 88888.00 2017-07-07 01:43:30.000 188 33767.83 166.17 17094.84 37849.12 2017-07-07 01:43:31.000 188 33767.82 166.16 17094.86 88888.00 2017-07-07 01:43:32.000 188 33767.82 166.13 17094.85 88888.00 2017-07-07 01:43:33.000 188 33767.82 166.15 17094.82 88888.00 2017-07-07 01:43:34.000 188 33767.85 166.17 17094.85 88888.00 2017-07-07 01:43:35.000 188 33767.86 166.20 17094.86 37849.11 2017-07-07 01:43:36.000 188 33767.89 166.24 17094.87 88888.00 2017-07-07 01:43:37.000 188 33767.88 166.19 17094.87 88888.00 2017-07-07 01:43:38.000 188 33767.85 166.16 17094.85 88888.00 2017-07-07 01:43:39.000 188 33767.83 166.21 17094.84 88888.00 2017-07-07 01:43:40.000 188 33767.84 166.20 17094.86 37849.13 2017-07-07 01:43:41.000 188 33767.85 166.21 17094.87 88888.00 2017-07-07 01:43:42.000 188 33767.82 166.21 17094.89 88888.00 2017-07-07 01:43:43.000 188 33767.85 166.23 17094.91 88888.00 2017-07-07 01:43:44.000 188 33767.88 166.26 17094.89 88888.00 2017-07-07 01:43:45.000 188 33767.86 166.30 17094.93 37849.18 2017-07-07 01:43:46.000 188 33767.85 166.27 17094.93 88888.00 2017-07-07 01:43:47.000 188 33767.84 166.24 17094.88 88888.00 2017-07-07 01:43:48.000 188 33767.82 166.24 17094.87 88888.00 2017-07-07 01:43:49.000 188 33767.83 166.24 17094.91 88888.00 2017-07-07 01:43:50.000 188 33767.83 166.24 17094.89 37849.12 2017-07-07 01:43:51.000 188 33767.80 166.22 17094.90 88888.00 2017-07-07 01:43:52.000 188 33767.83 166.22 17094.93 88888.00 2017-07-07 01:43:53.000 188 33767.84 166.27 17094.91 88888.00 2017-07-07 01:43:54.000 188 33767.86 166.21 17094.91 88888.00 2017-07-07 01:43:55.000 188 33767.89 166.21 17094.92 37849.10 2017-07-07 01:43:56.000 188 33767.93 166.24 17094.92 88888.00 2017-07-07 01:43:57.000 188 33767.88 166.26 17094.92 88888.00 2017-07-07 01:43:58.000 188 33767.85 166.28 17094.90 88888.00 2017-07-07 01:43:59.000 188 33767.90 166.28 17094.90 88888.00 2017-07-07 01:44:00.000 188 33767.90 166.28 17094.90 37849.20 2017-07-07 01:44:01.000 188 33767.93 166.31 17094.89 88888.00 2017-07-07 01:44:02.000 188 33767.94 166.26 17094.85 88888.00 2017-07-07 01:44:03.000 188 33767.93 166.31 17094.84 88888.00 2017-07-07 01:44:04.000 188 33767.97 166.31 17094.90 88888.00 2017-07-07 01:44:05.000 188 33767.95 166.30 17094.88 37849.16 2017-07-07 01:44:06.000 188 33767.96 166.29 17094.86 88888.00 2017-07-07 01:44:07.000 188 33767.87 166.31 17094.89 88888.00 2017-07-07 01:44:08.000 188 33767.88 166.31 17094.86 88888.00 2017-07-07 01:44:09.000 188 33767.90 166.29 17094.88 88888.00 2017-07-07 01:44:10.000 188 33767.94 166.25 17094.86 37849.22 2017-07-07 01:44:11.000 188 33767.96 166.28 17094.87 88888.00 2017-07-07 01:44:12.000 188 33767.97 166.27 17094.86 88888.00 2017-07-07 01:44:13.000 188 33767.99 166.24 17094.86 88888.00 2017-07-07 01:44:14.000 188 33767.98 166.29 17094.91 88888.00 2017-07-07 01:44:15.000 188 33767.97 166.30 17094.88 37849.31 2017-07-07 01:44:16.000 188 33767.99 166.30 17094.87 88888.00 2017-07-07 01:44:17.000 188 33767.95 166.29 17094.87 88888.00 2017-07-07 01:44:18.000 188 33767.93 166.28 17094.87 88888.00 2017-07-07 01:44:19.000 188 33767.93 166.29 17094.87 88888.00 2017-07-07 01:44:20.000 188 33767.99 166.28 17094.87 37849.30 2017-07-07 01:44:21.000 188 33768.03 166.27 17094.91 88888.00 2017-07-07 01:44:22.000 188 33768.05 166.26 17094.92 88888.00 2017-07-07 01:44:23.000 188 33767.98 166.24 17094.90 88888.00 2017-07-07 01:44:24.000 188 33767.96 166.22 17094.91 88888.00 2017-07-07 01:44:25.000 188 33767.97 166.22 17094.89 37849.32 2017-07-07 01:44:26.000 188 33768.01 166.22 17094.89 88888.00 2017-07-07 01:44:27.000 188 33767.98 166.22 17094.92 88888.00 2017-07-07 01:44:28.000 188 33767.99 166.21 17094.88 88888.00 2017-07-07 01:44:29.000 188 33767.99 166.27 17094.86 88888.00 2017-07-07 01:44:30.000 188 33768.03 166.25 17094.91 37849.29 2017-07-07 01:44:31.000 188 33768.02 166.27 17094.93 88888.00 2017-07-07 01:44:32.000 188 33768.04 166.32 17094.92 88888.00 2017-07-07 01:44:33.000 188 33768.07 166.30 17094.92 88888.00 2017-07-07 01:44:34.000 188 33768.04 166.27 17094.93 88888.00 2017-07-07 01:44:35.000 188 33768.01 166.25 17094.91 37849.32 2017-07-07 01:44:36.000 188 33768.02 166.26 17094.89 88888.00 2017-07-07 01:44:37.000 188 33768.03 166.29 17094.89 88888.00 2017-07-07 01:44:38.000 188 33767.98 166.27 17094.89 88888.00 2017-07-07 01:44:39.000 188 33768.02 166.24 17094.87 88888.00 2017-07-07 01:44:40.000 188 33768.09 166.28 17094.84 37849.35 2017-07-07 01:44:41.000 188 33768.07 166.28 17094.88 88888.00 2017-07-07 01:44:42.000 188 33768.06 166.23 17094.89 88888.00 2017-07-07 01:44:43.000 188 33768.05 166.22 17094.90 88888.00 2017-07-07 01:44:44.000 188 33768.06 166.28 17094.91 88888.00 2017-07-07 01:44:45.000 188 33768.09 166.29 17094.93 37849.30 2017-07-07 01:44:46.000 188 33768.07 166.30 17094.94 88888.00 2017-07-07 01:44:47.000 188 33768.05 166.33 17094.91 88888.00 2017-07-07 01:44:48.000 188 33768.07 166.30 17094.86 88888.00 2017-07-07 01:44:49.000 188 33768.09 166.27 17094.86 88888.00 2017-07-07 01:44:50.000 188 33768.07 166.25 17094.86 37849.33 2017-07-07 01:44:51.000 188 33768.06 166.26 17094.88 88888.00 2017-07-07 01:44:52.000 188 33768.02 166.25 17094.87 88888.00 2017-07-07 01:44:53.000 188 33768.03 166.27 17094.87 88888.00 2017-07-07 01:44:54.000 188 33768.03 166.30 17094.89 88888.00 2017-07-07 01:44:55.000 188 33768.06 166.29 17094.83 37849.33 2017-07-07 01:44:56.000 188 33768.05 166.24 17094.82 88888.00 2017-07-07 01:44:57.000 188 33767.99 166.24 17094.83 88888.00 2017-07-07 01:44:58.000 188 33768.00 166.22 17094.82 88888.00 2017-07-07 01:44:59.000 188 33768.00 166.26 17094.81 88888.00 2017-07-07 01:45:00.000 188 33767.99 166.25 17094.80 37849.33 2017-07-07 01:45:01.000 188 33768.00 166.22 17094.78 88888.00 2017-07-07 01:45:02.000 188 33768.02 166.24 17094.79 88888.00 2017-07-07 01:45:03.000 188 33768.01 166.21 17094.79 88888.00 2017-07-07 01:45:04.000 188 33767.98 166.20 17094.79 88888.00 2017-07-07 01:45:05.000 188 33767.98 166.25 17094.81 37849.35 2017-07-07 01:45:06.000 188 33767.98 166.22 17094.85 88888.00 2017-07-07 01:45:07.000 188 33767.99 166.18 17094.85 88888.00 2017-07-07 01:45:08.000 188 33767.99 166.18 17094.87 88888.00 2017-07-07 01:45:09.000 188 33768.01 166.18 17094.86 88888.00 2017-07-07 01:45:10.000 188 33768.05 166.19 17094.88 37849.28 2017-07-07 01:45:11.000 188 33768.08 166.15 17094.90 88888.00 2017-07-07 01:45:12.000 188 33768.05 166.15 17094.88 88888.00 2017-07-07 01:45:13.000 188 33768.03 166.17 17094.82 88888.00 2017-07-07 01:45:14.000 188 33768.04 166.17 17094.84 88888.00 2017-07-07 01:45:15.000 188 33768.03 166.17 17094.83 37849.37 2017-07-07 01:45:16.000 188 33768.06 166.16 17094.88 88888.00 2017-07-07 01:45:17.000 188 33768.08 166.17 17094.88 88888.00 2017-07-07 01:45:18.000 188 33768.10 166.23 17094.86 88888.00 2017-07-07 01:45:19.000 188 33768.07 166.23 17094.87 88888.00 2017-07-07 01:45:20.000 188 33768.05 166.18 17094.81 37849.35 2017-07-07 01:45:21.000 188 33768.07 166.18 17094.80 88888.00 2017-07-07 01:45:22.000 188 33768.10 166.23 17094.84 88888.00 2017-07-07 01:45:23.000 188 33768.05 166.26 17094.80 88888.00 2017-07-07 01:45:24.000 188 33768.05 166.21 17094.84 88888.00 2017-07-07 01:45:25.000 188 33768.07 166.21 17094.84 37849.43 2017-07-07 01:45:26.000 188 33768.08 166.23 17094.81 88888.00 2017-07-07 01:45:27.000 188 33768.08 166.21 17094.83 88888.00 2017-07-07 01:45:28.000 188 33768.11 166.19 17094.81 88888.00 2017-07-07 01:45:29.000 188 33768.11 166.19 17094.79 88888.00 2017-07-07 01:45:30.000 188 33768.16 166.24 17094.83 37849.37 2017-07-07 01:45:31.000 188 33768.13 166.22 17094.85 88888.00 2017-07-07 01:45:32.000 188 33768.08 166.26 17094.84 88888.00 2017-07-07 01:45:33.000 188 33768.09 166.29 17094.81 88888.00 2017-07-07 01:45:34.000 188 33768.14 166.25 17094.82 88888.00 2017-07-07 01:45:35.000 188 33768.15 166.21 17094.80 37849.35 2017-07-07 01:45:36.000 188 33768.14 166.19 17094.78 88888.00 2017-07-07 01:45:37.000 188 33768.12 166.17 17094.78 88888.00 2017-07-07 01:45:38.000 188 33768.11 166.16 17094.81 88888.00 2017-07-07 01:45:39.000 188 33768.13 166.20 17094.83 88888.00 2017-07-07 01:45:40.000 188 33768.19 166.25 17094.84 37849.41 2017-07-07 01:45:41.000 188 33768.17 166.22 17094.79 88888.00 2017-07-07 01:45:42.000 188 33768.14 166.20 17094.79 88888.00 2017-07-07 01:45:43.000 188 33768.11 166.19 17094.81 88888.00 2017-07-07 01:45:44.000 188 33768.12 166.13 17094.77 88888.00 2017-07-07 01:45:45.000 188 33768.16 166.18 17094.81 37849.39 2017-07-07 01:45:46.000 188 33768.20 166.22 17094.88 88888.00 2017-07-07 01:45:47.000 188 33768.18 166.21 17094.84 88888.00 2017-07-07 01:45:48.000 188 33768.14 166.21 17094.79 88888.00 2017-07-07 01:45:49.000 188 33768.17 166.23 17094.76 88888.00 2017-07-07 01:45:50.000 188 33768.17 166.19 17094.77 37849.33 2017-07-07 01:45:51.000 188 33768.19 166.20 17094.80 88888.00 2017-07-07 01:45:52.000 188 33768.20 166.25 17094.80 88888.00 2017-07-07 01:45:53.000 188 33768.21 166.23 17094.77 88888.00 2017-07-07 01:45:54.000 188 33768.19 166.24 17094.76 88888.00 2017-07-07 01:45:55.000 188 33768.17 166.24 17094.75 37849.42 2017-07-07 01:45:56.000 188 33768.19 166.25 17094.76 88888.00 2017-07-07 01:45:57.000 188 33768.19 166.25 17094.76 88888.00 2017-07-07 01:45:58.000 188 33768.21 166.24 17094.74 88888.00 2017-07-07 01:45:59.000 188 33768.24 166.21 17094.77 88888.00 2017-07-07 01:46:00.000 188 33768.23 166.21 17094.84 37849.38 2017-07-07 01:46:01.000 188 33768.24 166.21 17094.90 88888.00 2017-07-07 01:46:02.000 188 33768.18 166.20 17094.86 88888.00 2017-07-07 01:46:03.000 188 33768.20 166.18 17094.86 88888.00 2017-07-07 01:46:04.000 188 33768.23 166.19 17094.86 88888.00 2017-07-07 01:46:05.000 188 33768.27 166.19 17094.82 37849.57 2017-07-07 01:46:06.000 188 33768.27 166.19 17094.81 88888.00 2017-07-07 01:46:07.000 188 33768.32 166.19 17094.84 88888.00 2017-07-07 01:46:08.000 188 33768.29 166.22 17094.87 88888.00 2017-07-07 01:46:09.000 188 33768.24 166.21 17094.85 88888.00 2017-07-07 01:46:10.000 188 33768.18 166.18 17094.82 37849.44 2017-07-07 01:46:11.000 188 33768.21 166.17 17094.84 88888.00 2017-07-07 01:46:12.000 188 33768.25 166.17 17094.84 88888.00 2017-07-07 01:46:13.000 188 33768.23 166.14 17094.84 88888.00 2017-07-07 01:46:14.000 188 33768.23 166.10 17094.80 88888.00 2017-07-07 01:46:15.000 188 33768.22 166.11 17094.79 37849.50 2017-07-07 01:46:16.000 188 33768.21 166.14 17094.78 88888.00 2017-07-07 01:46:17.000 188 33768.23 166.15 17094.76 88888.00 2017-07-07 01:46:18.000 188 33768.24 166.17 17094.77 88888.00 2017-07-07 01:46:19.000 188 33768.23 166.14 17094.76 88888.00 2017-07-07 01:46:20.000 188 33768.27 166.12 17094.79 37849.52 2017-07-07 01:46:21.000 188 33768.28 166.14 17094.78 88888.00 2017-07-07 01:46:22.000 188 33768.27 166.13 17094.75 88888.00 2017-07-07 01:46:23.000 188 33768.24 166.10 17094.77 88888.00 2017-07-07 01:46:24.000 188 33768.25 166.16 17094.79 88888.00 2017-07-07 01:46:25.000 188 33768.24 166.16 17094.81 37849.44 2017-07-07 01:46:26.000 188 33768.23 166.13 17094.81 88888.00 2017-07-07 01:46:27.000 188 33768.23 166.12 17094.78 88888.00 2017-07-07 01:46:28.000 188 33768.29 166.13 17094.75 88888.00 2017-07-07 01:46:29.000 188 33768.30 166.12 17094.75 88888.00 2017-07-07 01:46:30.000 188 33768.28 166.13 17094.77 37849.44 2017-07-07 01:46:31.000 188 33768.26 166.06 17094.78 88888.00 2017-07-07 01:46:32.000 188 33768.26 166.05 17094.77 88888.00 2017-07-07 01:46:33.000 188 33768.26 166.07 17094.78 88888.00 2017-07-07 01:46:34.000 188 33768.28 166.11 17094.80 88888.00 2017-07-07 01:46:35.000 188 33768.28 166.10 17094.78 37849.46 2017-07-07 01:46:36.000 188 33768.26 166.12 17094.76 88888.00 2017-07-07 01:46:37.000 188 33768.23 166.14 17094.76 88888.00 2017-07-07 01:46:38.000 188 33768.24 166.14 17094.74 88888.00 2017-07-07 01:46:39.000 188 33768.26 166.14 17094.76 88888.00 2017-07-07 01:46:40.000 188 33768.29 166.10 17094.77 37849.49 2017-07-07 01:46:41.000 188 33768.29 166.03 17094.80 88888.00 2017-07-07 01:46:42.000 188 33768.28 166.03 17094.80 88888.00 2017-07-07 01:46:43.000 188 33768.26 166.02 17094.81 88888.00 2017-07-07 01:46:44.000 188 33768.24 166.05 17094.83 88888.00 2017-07-07 01:46:45.000 188 33768.24 166.06 17094.81 37849.52 2017-07-07 01:46:46.000 188 33768.25 166.09 17094.81 88888.00 2017-07-07 01:46:47.000 188 33768.21 166.08 17094.82 88888.00 2017-07-07 01:46:48.000 188 33768.21 166.07 17094.80 88888.00 2017-07-07 01:46:49.000 188 33768.21 166.04 17094.79 88888.00 2017-07-07 01:46:50.000 188 33768.19 166.03 17094.75 37849.48 2017-07-07 01:46:51.000 188 33768.21 166.06 17094.79 88888.00 2017-07-07 01:46:52.000 188 33768.19 166.09 17094.79 88888.00 2017-07-07 01:46:53.000 188 33768.18 166.11 17094.78 88888.00 2017-07-07 01:46:54.000 188 33768.22 166.11 17094.77 88888.00 2017-07-07 01:46:55.000 188 33768.22 166.13 17094.78 37849.42 2017-07-07 01:46:56.000 188 33768.21 166.12 17094.83 88888.00 2017-07-07 01:46:57.000 188 33768.23 166.11 17094.85 88888.00 2017-07-07 01:46:58.000 188 33768.25 166.17 17094.87 88888.00 2017-07-07 01:46:59.000 188 33768.25 166.15 17094.84 88888.00 2017-07-07 01:47:00.000 188 33768.24 166.13 17094.84 37849.43 2017-07-07 01:47:01.000 188 33768.21 166.11 17094.80 88888.00 2017-07-07 01:47:02.000 188 33768.18 166.09 17094.76 88888.00 2017-07-07 01:47:03.000 188 33768.13 166.09 17094.77 88888.00 2017-07-07 01:47:04.000 188 33768.08 166.07 17094.78 88888.00 2017-07-07 01:47:05.000 188 33768.07 166.04 17094.78 37849.41 2017-07-07 01:47:06.000 188 33768.14 166.07 17094.80 88888.00 2017-07-07 01:47:07.000 188 33768.13 166.07 17094.84 88888.00 2017-07-07 01:47:08.000 188 33768.13 166.11 17094.84 88888.00 2017-07-07 01:47:09.000 188 33768.14 166.10 17094.86 88888.00 2017-07-07 01:47:10.000 188 33768.14 166.05 17094.82 37849.47 2017-07-07 01:47:11.000 188 33768.14 166.08 17094.77 88888.00 2017-07-07 01:47:12.000 188 33768.15 166.10 17094.77 88888.00 2017-07-07 01:47:13.000 188 33768.13 166.06 17094.80 88888.00 2017-07-07 01:47:14.000 188 33768.16 166.02 17094.80 88888.00 2017-07-07 01:47:15.000 188 33768.14 166.02 17094.82 37849.47 2017-07-07 01:47:16.000 188 33768.14 166.04 17094.79 88888.00 2017-07-07 01:47:17.000 188 33768.11 166.09 17094.81 88888.00 2017-07-07 01:47:18.000 188 33768.10 166.12 17094.82 88888.00 2017-07-07 01:47:19.000 188 33768.16 166.10 17094.82 88888.00 2017-07-07 01:47:20.000 188 33768.17 166.07 17094.84 37849.43 2017-07-07 01:47:21.000 188 33768.16 166.06 17094.84 88888.00 2017-07-07 01:47:22.000 188 33768.14 166.02 17094.80 88888.00 2017-07-07 01:47:23.000 188 33768.13 166.00 17094.79 88888.00 2017-07-07 01:47:24.000 188 33768.14 166.02 17094.80 88888.00 2017-07-07 01:47:25.000 188 33768.16 166.03 17094.82 37849.46 2017-07-07 01:47:26.000 188 33768.17 166.01 17094.82 88888.00 2017-07-07 01:47:27.000 188 33768.15 166.00 17094.82 88888.00 2017-07-07 01:47:28.000 188 33768.12 166.03 17094.84 88888.00 2017-07-07 01:47:29.000 188 33768.13 166.04 17094.89 88888.00 2017-07-07 01:47:30.000 188 33768.17 166.04 17094.85 37849.51 2017-07-07 01:47:31.000 188 33768.17 166.04 17094.81 88888.00 2017-07-07 01:47:32.000 188 33768.17 166.04 17094.86 88888.00 2017-07-07 01:47:33.000 188 33768.16 166.03 17094.84 88888.00 2017-07-07 01:47:34.000 188 33768.16 166.02 17094.84 88888.00 2017-07-07 01:47:35.000 188 33768.15 166.07 17094.82 37849.46 2017-07-07 01:47:36.000 188 33768.18 166.06 17094.82 88888.00 2017-07-07 01:47:37.000 188 33768.19 166.06 17094.81 88888.00 2017-07-07 01:47:38.000 188 33768.18 166.06 17094.77 88888.00 2017-07-07 01:47:39.000 188 33768.15 166.01 17094.79 88888.00 2017-07-07 01:47:40.000 188 33768.17 166.00 17094.84 37849.48 2017-07-07 01:47:41.000 188 33768.19 165.98 17094.80 88888.00 2017-07-07 01:47:42.000 188 33768.17 166.01 17094.80 88888.00 2017-07-07 01:47:43.000 188 33768.19 166.01 17094.83 88888.00 2017-07-07 01:47:44.000 188 33768.19 165.95 17094.81 88888.00 2017-07-07 01:47:45.000 188 33768.23 165.91 17094.78 37849.34 2017-07-07 01:47:46.000 188 33768.22 165.93 17094.79 88888.00 2017-07-07 01:47:47.000 188 33768.21 165.95 17094.76 88888.00 2017-07-07 01:47:48.000 188 33768.21 165.93 17094.74 88888.00 2017-07-07 01:47:49.000 188 33768.23 165.92 17094.77 88888.00 2017-07-07 01:47:50.000 188 33768.25 165.93 17094.77 37849.34 2017-07-07 01:47:51.000 188 33768.24 165.88 17094.81 88888.00 2017-07-07 01:47:52.000 188 33768.20 165.85 17094.79 88888.00 2017-07-07 01:47:53.000 188 33768.18 165.87 17094.81 88888.00 2017-07-07 01:47:54.000 188 33768.18 165.84 17094.81 88888.00 2017-07-07 01:47:55.000 188 33768.18 165.84 17094.77 37849.49 2017-07-07 01:47:56.000 188 33768.20 165.96 17094.78 88888.00 2017-07-07 01:47:57.000 188 33768.19 165.97 17094.82 88888.00 2017-07-07 01:47:58.000 188 33768.18 165.89 17094.84 88888.00 2017-07-07 01:47:59.000 188 33768.15 165.85 17094.82 88888.00 2017-07-07 01:48:00.000 188 33768.22 165.90 17094.82 37849.43 2017-07-07 01:48:01.000 188 33768.24 165.90 17094.80 88888.00 2017-07-07 01:48:02.000 188 33768.23 165.89 17094.80 88888.00 2017-07-07 01:48:03.000 188 33768.22 165.89 17094.82 88888.00 2017-07-07 01:48:04.000 188 33768.22 165.84 17094.82 88888.00 2017-07-07 01:48:05.000 188 33768.24 165.83 17094.82 37849.51 2017-07-07 01:48:06.000 188 33768.24 165.84 17094.87 88888.00 2017-07-07 01:48:07.000 188 33768.21 165.88 17094.88 88888.00 2017-07-07 01:48:08.000 188 33768.16 165.93 17094.90 88888.00 2017-07-07 01:48:09.000 188 33768.14 165.92 17094.89 88888.00 2017-07-07 01:48:10.000 188 33768.18 165.96 17094.88 37849.51 2017-07-07 01:48:11.000 188 33768.18 165.93 17094.85 88888.00 2017-07-07 01:48:12.000 188 33768.18 165.92 17094.83 88888.00 2017-07-07 01:48:13.000 188 33768.19 165.90 17094.88 88888.00 2017-07-07 01:48:14.000 188 33768.20 165.92 17094.91 88888.00 2017-07-07 01:48:15.000 188 33768.19 165.89 17094.88 37849.35 2017-07-07 01:48:16.000 188 33768.20 165.88 17094.88 88888.00 2017-07-07 01:48:17.000 188 33768.18 165.89 17094.85 88888.00 2017-07-07 01:48:18.000 188 33768.21 165.88 17094.85 88888.00 2017-07-07 01:48:19.000 188 33768.18 165.82 17094.83 88888.00 2017-07-07 01:48:20.000 188 33768.14 165.84 17094.82 37849.47 2017-07-07 01:48:21.000 188 33768.14 165.91 17094.84 88888.00 2017-07-07 01:48:22.000 188 33768.15 165.94 17094.88 88888.00 2017-07-07 01:48:23.000 188 33768.13 165.92 17094.89 88888.00 2017-07-07 01:48:24.000 188 33768.15 165.91 17094.88 88888.00 2017-07-07 01:48:25.000 188 33768.19 165.93 17094.90 37849.51 2017-07-07 01:48:26.000 188 33768.15 165.94 17094.89 88888.00 2017-07-07 01:48:27.000 188 33768.13 165.94 17094.90 88888.00 2017-07-07 01:48:28.000 188 33768.14 165.91 17094.93 88888.00 2017-07-07 01:48:29.000 188 33768.17 165.88 17094.94 88888.00 2017-07-07 01:48:30.000 188 33768.15 165.88 17094.94 37849.47 2017-07-07 01:48:31.000 188 33768.19 165.85 17094.89 88888.00 2017-07-07 01:48:32.000 188 33768.18 165.82 17094.89 88888.00 2017-07-07 01:48:33.000 188 33768.15 165.81 17094.87 88888.00 2017-07-07 01:48:34.000 188 33768.15 165.84 17094.90 88888.00 2017-07-07 01:48:35.000 188 33768.18 165.87 17094.90 37849.37 2017-07-07 01:48:36.000 188 33768.18 165.89 17094.91 88888.00 2017-07-07 01:48:37.000 188 33768.14 165.86 17094.90 88888.00 2017-07-07 01:48:38.000 188 33768.18 165.87 17094.91 88888.00 2017-07-07 01:48:39.000 188 33768.19 165.89 17094.88 88888.00 2017-07-07 01:48:40.000 188 33768.14 165.86 17094.88 37849.41 2017-07-07 01:48:41.000 188 33768.13 165.80 17094.83 88888.00 2017-07-07 01:48:42.000 188 33768.16 165.71 17094.84 88888.00 2017-07-07 01:48:43.000 188 33768.13 165.69 17094.82 88888.00 2017-07-07 01:48:44.000 188 33768.11 165.70 17094.85 88888.00 2017-07-07 01:48:45.000 188 33768.12 165.70 17094.85 37849.43 2017-07-07 01:48:46.000 188 33768.11 165.70 17094.86 88888.00 2017-07-07 01:48:47.000 188 33768.11 165.68 17094.85 88888.00 2017-07-07 01:48:48.000 188 33768.13 165.70 17094.84 88888.00 2017-07-07 01:48:49.000 188 33768.10 165.67 17094.83 88888.00 2017-07-07 01:48:50.000 188 33768.08 165.65 17094.81 37849.34 2017-07-07 01:48:51.000 188 33768.05 165.70 17094.82 88888.00 2017-07-07 01:48:52.000 188 33768.06 165.67 17094.89 88888.00 2017-07-07 01:48:53.000 188 33768.07 165.67 17094.90 88888.00 2017-07-07 01:48:54.000 188 33768.04 165.69 17094.84 88888.00 2017-07-07 01:48:55.000 188 33768.04 165.69 17094.81 37849.35 2017-07-07 01:48:56.000 188 33768.07 165.71 17094.82 88888.00 2017-07-07 01:48:57.000 188 33768.10 165.73 17094.84 88888.00 2017-07-07 01:48:58.000 188 33768.10 165.74 17094.87 88888.00 2017-07-07 01:48:59.000 188 33768.07 165.68 17094.91 88888.00 2017-07-07 01:49:00.000 188 33768.04 165.72 17094.89 37849.40 2017-07-07 01:49:01.000 188 33768.08 165.76 17094.88 88888.00 2017-07-07 01:49:02.000 188 33768.08 165.74 17094.85 88888.00 2017-07-07 01:49:03.000 188 33768.06 165.73 17094.88 88888.00 2017-07-07 01:49:04.000 188 33768.09 165.77 17094.88 88888.00 2017-07-07 01:49:05.000 188 33768.06 165.75 17094.85 37849.32 2017-07-07 01:49:06.000 188 33768.06 165.77 17094.86 88888.00 2017-07-07 01:49:07.000 188 33768.07 165.76 17094.88 88888.00 2017-07-07 01:49:08.000 188 33768.08 165.71 17094.87 88888.00 2017-07-07 01:49:09.000 188 33768.04 165.65 17094.83 88888.00 2017-07-07 01:49:10.000 188 33768.03 165.67 17094.85 37849.22 2017-07-07 01:49:11.000 188 33768.03 165.71 17094.89 88888.00 2017-07-07 01:49:12.000 188 33768.02 165.76 17094.88 88888.00 2017-07-07 01:49:13.000 188 33768.04 165.77 17094.88 88888.00 2017-07-07 01:49:14.000 188 33768.07 165.74 17094.87 88888.00 2017-07-07 01:49:15.000 188 33768.05 165.76 17094.91 37849.31 2017-07-07 01:49:16.000 188 33768.01 165.77 17094.93 88888.00 2017-07-07 01:49:17.000 188 33767.98 165.75 17094.95 88888.00 2017-07-07 01:49:18.000 188 33768.01 165.70 17094.92 88888.00 2017-07-07 01:49:19.000 188 33768.03 165.70 17094.91 88888.00 2017-07-07 01:49:20.000 188 33768.00 165.73 17094.92 37849.25 2017-07-07 01:49:21.000 188 33767.97 165.70 17094.90 88888.00 2017-07-07 01:49:22.000 188 33768.00 165.70 17094.86 88888.00 2017-07-07 01:49:23.000 188 33767.98 165.70 17094.91 88888.00 2017-07-07 01:49:24.000 188 33768.00 165.67 17094.91 88888.00 2017-07-07 01:49:25.000 188 33768.04 165.68 17094.86 37849.37 2017-07-07 01:49:26.000 188 33768.03 165.68 17094.86 88888.00 2017-07-07 01:49:27.000 188 33768.00 165.69 17094.87 88888.00 2017-07-07 01:49:28.000 188 33767.97 165.68 17094.84 88888.00 2017-07-07 01:49:29.000 188 33767.94 165.66 17094.84 88888.00 2017-07-07 01:49:30.000 188 33767.95 165.67 17094.88 37849.20 2017-07-07 01:49:31.000 188 33767.94 165.67 17094.89 88888.00 2017-07-07 01:49:32.000 188 33767.91 165.69 17094.91 88888.00 2017-07-07 01:49:33.000 188 33767.89 165.67 17094.92 88888.00 2017-07-07 01:49:34.000 188 33767.93 165.71 17094.92 88888.00 2017-07-07 01:49:35.000 188 33767.93 165.73 17094.92 37849.31 2017-07-07 01:49:36.000 188 33767.88 165.71 17094.92 88888.00 2017-07-07 01:49:37.000 188 33767.88 165.67 17094.90 88888.00 2017-07-07 01:49:38.000 188 33767.94 165.74 17094.91 88888.00 2017-07-07 01:49:39.000 188 33767.94 165.72 17094.89 88888.00 2017-07-07 01:49:40.000 188 33767.95 165.70 17094.90 37849.30 2017-07-07 01:49:41.000 188 33767.95 165.68 17094.92 88888.00 2017-07-07 01:49:42.000 188 33767.94 165.66 17094.96 88888.00 2017-07-07 01:49:43.000 188 33767.93 165.62 17094.92 88888.00 2017-07-07 01:49:44.000 188 33767.94 165.62 17094.95 88888.00 2017-07-07 01:49:45.000 188 33767.95 165.65 17095.00 37849.34 2017-07-07 01:49:46.000 188 33767.98 165.63 17094.99 88888.00 2017-07-07 01:49:47.000 188 33767.96 165.65 17094.97 88888.00 2017-07-07 01:49:48.000 188 33767.96 165.63 17094.97 88888.00 2017-07-07 01:49:49.000 188 33767.97 165.64 17094.95 88888.00 2017-07-07 01:49:50.000 188 33767.96 165.66 17094.96 37849.23 2017-07-07 01:49:51.000 188 33767.94 165.73 17094.94 88888.00 2017-07-07 01:49:52.000 188 33767.91 165.67 17094.91 88888.00 2017-07-07 01:49:53.000 188 33767.92 165.65 17094.90 88888.00 2017-07-07 01:49:54.000 188 33767.93 165.63 17094.91 88888.00 2017-07-07 01:49:55.000 188 33767.87 165.62 17094.91 37849.20 2017-07-07 01:49:56.000 188 33767.87 165.62 17094.93 88888.00 2017-07-07 01:49:57.000 188 33767.87 165.58 17094.95 88888.00 2017-07-07 01:49:58.000 188 33767.87 165.57 17094.95 88888.00 2017-07-07 01:49:59.000 188 33767.83 165.63 17094.91 88888.00 2017-07-07 01:50:00.000 188 33767.88 165.67 17094.93 37849.18 2017-07-07 01:50:01.000 188 33767.92 165.74 17094.94 88888.00 2017-07-07 01:50:02.000 188 33767.95 165.75 17094.93 88888.00 2017-07-07 01:50:03.000 188 33767.95 165.71 17094.88 88888.00 2017-07-07 01:50:04.000 188 33767.92 165.72 17094.91 88888.00 2017-07-07 01:50:05.000 188 33767.90 165.73 17094.90 37849.29 2017-07-07 01:50:06.000 188 33767.92 165.71 17094.89 88888.00 2017-07-07 01:50:07.000 188 33767.91 165.77 17094.94 88888.00 2017-07-07 01:50:08.000 188 33767.89 165.77 17094.96 88888.00 2017-07-07 01:50:09.000 188 33767.90 165.78 17094.95 88888.00 2017-07-07 01:50:10.000 188 33767.89 165.79 17094.89 37849.22 2017-07-07 01:50:11.000 188 33767.85 165.76 17094.86 88888.00 2017-07-07 01:50:12.000 188 33767.83 165.77 17094.89 88888.00 2017-07-07 01:50:13.000 188 33767.84 165.69 17094.87 88888.00 2017-07-07 01:50:14.000 188 33767.81 165.67 17094.86 88888.00 2017-07-07 01:50:15.000 188 33767.83 165.73 17094.86 37849.19 2017-07-07 01:50:16.000 188 33767.84 165.75 17094.85 88888.00 2017-07-07 01:50:17.000 188 33767.87 165.69 17094.89 88888.00 2017-07-07 01:50:18.000 188 33767.85 165.68 17094.88 88888.00 2017-07-07 01:50:19.000 188 33767.82 165.68 17094.88 88888.00 2017-07-07 01:50:20.000 188 33767.83 165.67 17094.87 37849.21 2017-07-07 01:50:21.000 188 33767.83 165.65 17094.87 88888.00 2017-07-07 01:50:22.000 188 33767.82 165.62 17094.88 88888.00 2017-07-07 01:50:23.000 188 33767.86 165.63 17094.85 88888.00 2017-07-07 01:50:24.000 188 33767.89 165.68 17094.86 88888.00 2017-07-07 01:50:25.000 188 33767.91 165.71 17094.89 37849.20 2017-07-07 01:50:26.000 188 33767.88 165.76 17094.91 88888.00 2017-07-07 01:50:27.000 188 33767.88 165.75 17094.87 88888.00 2017-07-07 01:50:28.000 188 33767.87 165.71 17094.88 88888.00 2017-07-07 01:50:29.000 188 33767.84 165.70 17094.89 88888.00 2017-07-07 01:50:30.000 188 33767.82 165.70 17094.91 37849.18 2017-07-07 01:50:31.000 188 33767.82 165.73 17094.91 88888.00 2017-07-07 01:50:32.000 188 33767.83 165.75 17094.88 88888.00 2017-07-07 01:50:33.000 188 33767.84 165.74 17094.90 88888.00 2017-07-07 01:50:34.000 188 33767.86 165.72 17094.91 88888.00 2017-07-07 01:50:35.000 188 33767.87 165.70 17094.91 37849.14 2017-07-07 01:50:36.000 188 33767.86 165.74 17094.91 88888.00 2017-07-07 01:50:37.000 188 33767.81 165.71 17094.88 88888.00 2017-07-07 01:50:38.000 188 33767.79 165.67 17094.87 88888.00 2017-07-07 01:50:39.000 188 33767.83 165.68 17094.89 88888.00 2017-07-07 01:50:40.000 188 33767.89 165.67 17094.90 37849.16 2017-07-07 01:50:41.000 188 33767.85 165.68 17094.90 88888.00 2017-07-07 01:50:42.000 188 33767.87 165.67 17094.84 88888.00 2017-07-07 01:50:43.000 188 33767.84 165.68 17094.86 88888.00 2017-07-07 01:50:44.000 188 33767.88 165.72 17094.86 88888.00 2017-07-07 01:50:45.000 188 33767.88 165.69 17094.83 37849.21 2017-07-07 01:50:46.000 188 33767.89 165.65 17094.81 88888.00 2017-07-07 01:50:47.000 188 33767.86 165.67 17094.82 88888.00 2017-07-07 01:50:48.000 188 33767.87 165.67 17094.86 88888.00 2017-07-07 01:50:49.000 188 33767.87 165.67 17094.84 88888.00 2017-07-07 01:50:50.000 188 33767.88 165.67 17094.80 37849.17 2017-07-07 01:50:51.000 188 33767.89 165.64 17094.84 88888.00 2017-07-07 01:50:52.000 188 33767.88 165.63 17094.84 88888.00 2017-07-07 01:50:53.000 188 33767.86 165.62 17094.83 88888.00 2017-07-07 01:50:54.000 188 33767.87 165.63 17094.81 88888.00 2017-07-07 01:50:55.000 188 33767.88 165.59 17094.83 37849.18 2017-07-07 01:50:56.000 188 33767.97 165.59 17094.84 88888.00 2017-07-07 01:50:57.000 188 33767.97 165.60 17094.89 88888.00 2017-07-07 01:50:58.000 188 33767.95 165.58 17094.91 88888.00 2017-07-07 01:50:59.000 188 33767.99 165.54 17094.93 88888.00 2017-07-07 01:51:00.000 188 33767.94 165.54 17094.86 37849.17 2017-07-07 01:51:01.000 188 33767.92 165.58 17094.87 88888.00 2017-07-07 01:51:02.000 188 33767.95 165.61 17094.88 88888.00 2017-07-07 01:51:03.000 188 33767.97 165.60 17094.87 88888.00 2017-07-07 01:51:04.000 188 33768.02 165.62 17094.87 88888.00 2017-07-07 01:51:05.000 188 33768.00 165.60 17094.87 37849.09 2017-07-07 01:51:06.000 188 33768.01 165.57 17094.87 88888.00 2017-07-07 01:51:07.000 188 33767.99 165.58 17094.83 88888.00 2017-07-07 01:51:08.000 188 33767.99 165.56 17094.83 88888.00 2017-07-07 01:51:09.000 188 33767.99 165.58 17094.88 88888.00 2017-07-07 01:51:10.000 188 33768.04 165.62 17094.88 37849.22 2017-07-07 01:51:11.000 188 33768.04 165.63 17094.84 88888.00 2017-07-07 01:51:12.000 188 33768.01 165.64 17094.84 88888.00 2017-07-07 01:51:13.000 188 33768.02 165.64 17094.86 88888.00 2017-07-07 01:51:14.000 188 33768.04 165.62 17094.83 88888.00 2017-07-07 01:51:15.000 188 33768.08 165.57 17094.80 37849.20 2017-07-07 01:51:16.000 188 33768.06 165.51 17094.84 88888.00 2017-07-07 01:51:17.000 188 33768.08 165.55 17094.83 88888.00 2017-07-07 01:51:18.000 188 33768.11 165.57 17094.79 88888.00 2017-07-07 01:51:19.000 188 33768.12 165.53 17094.79 88888.00 2017-07-07 01:51:20.000 188 33768.13 165.56 17094.79 37849.42 2017-07-07 01:51:21.000 188 33768.17 165.55 17094.80 88888.00 2017-07-07 01:51:22.000 188 33768.15 165.52 17094.81 88888.00 2017-07-07 01:51:23.000 188 33768.20 165.53 17094.82 88888.00 2017-07-07 01:51:24.000 188 33768.26 165.49 17094.84 88888.00 2017-07-07 01:51:25.000 188 33768.25 165.48 17094.80 37849.45 2017-07-07 01:51:26.000 188 33768.27 165.50 17094.80 88888.00 2017-07-07 01:51:27.000 188 33768.25 165.50 17094.81 88888.00 2017-07-07 01:51:28.000 188 33768.24 165.50 17094.80 88888.00 2017-07-07 01:51:29.000 188 33768.28 165.50 17094.80 88888.00 2017-07-07 01:51:30.000 188 33768.35 165.50 17094.84 37849.51 2017-07-07 01:51:31.000 188 33768.37 165.49 17094.90 88888.00 2017-07-07 01:51:32.000 188 33768.39 165.47 17094.86 88888.00 2017-07-07 01:51:33.000 188 33768.42 165.47 17094.88 88888.00 2017-07-07 01:51:34.000 188 33768.40 165.49 17094.88 88888.00 2017-07-07 01:51:35.000 188 33768.39 165.47 17094.83 37849.57 2017-07-07 01:51:36.000 188 33768.34 165.49 17094.84 88888.00 2017-07-07 01:51:37.000 188 33768.39 165.51 17094.88 88888.00 2017-07-07 01:51:38.000 188 33768.41 165.46 17094.82 88888.00 2017-07-07 01:51:39.000 188 33768.42 165.41 17094.82 88888.00 2017-07-07 01:51:40.000 188 33768.46 165.41 17094.86 37849.59 2017-07-07 01:51:41.000 188 33768.45 165.43 17094.86 88888.00 2017-07-07 01:51:42.000 188 33768.43 165.42 17094.84 88888.00 2017-07-07 01:51:43.000 188 33768.41 165.40 17094.80 88888.00 2017-07-07 01:51:44.000 188 33768.42 165.35 17094.83 88888.00 2017-07-07 01:51:45.000 188 33768.43 165.38 17094.83 37849.71 2017-07-07 01:51:46.000 188 33768.42 165.42 17094.89 88888.00 2017-07-07 01:51:47.000 188 33768.40 165.41 17094.89 88888.00 2017-07-07 01:51:48.000 188 33768.42 165.36 17094.90 88888.00 2017-07-07 01:51:49.000 188 33768.45 165.36 17094.90 88888.00 2017-07-07 01:51:50.000 188 33768.45 165.36 17094.90 37849.63 2017-07-07 01:51:51.000 188 33768.44 165.35 17094.87 88888.00 2017-07-07 01:51:52.000 188 33768.45 165.34 17094.86 88888.00 2017-07-07 01:51:53.000 188 33768.43 165.35 17094.86 88888.00 2017-07-07 01:51:54.000 188 33768.37 165.33 17094.82 88888.00 2017-07-07 01:51:55.000 188 33768.37 165.33 17094.80 37849.68 2017-07-07 01:51:56.000 188 33768.38 165.31 17094.81 88888.00 2017-07-07 01:51:57.000 188 33768.35 165.33 17094.82 88888.00 2017-07-07 01:51:58.000 188 33768.32 165.36 17094.82 88888.00 2017-07-07 01:51:59.000 188 33768.30 165.35 17094.82 88888.00 2017-07-07 01:52:00.000 188 33768.32 165.33 17094.84 37849.66 2017-07-07 01:52:01.000 188 33768.32 165.38 17094.86 88888.00 2017-07-07 01:52:02.000 188 33768.29 165.42 17094.89 88888.00 2017-07-07 01:52:03.000 188 33768.24 165.38 17094.86 88888.00 2017-07-07 01:52:04.000 188 33768.21 165.34 17094.81 88888.00 2017-07-07 01:52:05.000 188 33768.21 165.39 17094.80 37849.51 2017-07-07 01:52:06.000 188 33768.18 165.45 17094.78 88888.00 2017-07-07 01:52:07.000 188 33768.13 165.42 17094.78 88888.00 2017-07-07 01:52:08.000 188 33768.12 165.41 17094.81 88888.00 2017-07-07 01:52:09.000 188 33768.12 165.40 17094.82 88888.00 2017-07-07 01:52:10.000 188 33768.12 165.37 17094.84 37849.33 2017-07-07 01:52:11.000 188 33768.08 165.42 17094.82 88888.00 2017-07-07 01:52:12.000 188 33768.06 165.45 17094.82 88888.00 2017-07-07 01:52:13.000 188 33768.08 165.48 17094.82 88888.00 2017-07-07 01:52:14.000 188 33768.10 165.48 17094.83 88888.00 2017-07-07 01:52:15.000 188 33768.07 165.44 17094.80 37849.39 2017-07-07 01:52:16.000 188 33768.10 165.42 17094.84 88888.00 2017-07-07 01:52:17.000 188 33768.13 165.39 17094.86 88888.00 2017-07-07 01:52:18.000 188 33768.09 165.40 17094.83 88888.00 2017-07-07 01:52:19.000 188 33768.07 165.41 17094.78 88888.00 2017-07-07 01:52:20.000 188 33768.08 165.42 17094.76 37849.35 2017-07-07 01:52:21.000 188 33768.09 165.41 17094.77 88888.00 2017-07-07 01:52:22.000 188 33768.09 165.41 17094.77 88888.00 2017-07-07 01:52:23.000 188 33768.11 165.43 17094.80 88888.00 2017-07-07 01:52:24.000 188 33768.12 165.41 17094.79 88888.00 2017-07-07 01:52:25.000 188 33768.10 165.37 17094.78 37849.35 2017-07-07 01:52:26.000 188 33768.16 165.34 17094.78 88888.00 2017-07-07 01:52:27.000 188 33768.18 165.38 17094.78 88888.00 2017-07-07 01:52:28.000 188 33768.15 165.36 17094.77 88888.00 2017-07-07 01:52:29.000 188 33768.17 165.39 17094.77 88888.00 2017-07-07 01:52:30.000 188 33768.16 165.38 17094.76 37849.51 2017-07-07 01:52:31.000 188 33768.12 165.39 17094.78 88888.00 2017-07-07 01:52:32.000 188 33768.15 165.42 17094.79 88888.00 2017-07-07 01:52:33.000 188 33768.20 165.39 17094.78 88888.00 2017-07-07 01:52:34.000 188 33768.19 165.35 17094.78 88888.00 2017-07-07 01:52:35.000 188 33768.21 165.36 17094.80 37849.51 2017-07-07 01:52:36.000 188 33768.23 165.40 17094.82 88888.00 2017-07-07 01:52:37.000 188 33768.27 165.39 17094.85 88888.00 2017-07-07 01:52:38.000 188 33768.26 165.38 17094.85 88888.00 2017-07-07 01:52:39.000 188 33768.27 165.42 17094.83 88888.00 2017-07-07 01:52:40.000 188 33768.32 165.40 17094.85 37849.38 2017-07-07 01:52:41.000 188 33768.31 165.37 17094.84 88888.00 2017-07-07 01:52:42.000 188 33768.34 165.38 17094.85 88888.00 2017-07-07 01:52:43.000 188 33768.36 165.36 17094.85 88888.00 2017-07-07 01:52:44.000 188 33768.40 165.36 17094.78 88888.00 2017-07-07 01:52:45.000 188 33768.43 165.36 17094.82 37849.49 2017-07-07 01:52:46.000 188 33768.41 165.39 17094.83 88888.00 2017-07-07 01:52:47.000 188 33768.43 165.39 17094.81 88888.00 2017-07-07 01:52:48.000 188 33768.42 165.41 17094.82 88888.00 2017-07-07 01:52:49.000 188 33768.40 165.41 17094.79 88888.00 2017-07-07 01:52:50.000 188 33768.40 165.41 17094.77 37849.59 2017-07-07 01:52:51.000 188 33768.42 165.41 17094.78 88888.00 2017-07-07 01:52:52.000 188 33768.44 165.40 17094.79 88888.00 2017-07-07 01:52:53.000 188 33768.48 165.37 17094.79 88888.00 2017-07-07 01:52:54.000 188 33768.49 165.36 17094.82 88888.00 2017-07-07 01:52:55.000 188 33768.49 165.39 17094.79 37849.59 2017-07-07 01:52:56.000 188 33768.52 165.40 17094.81 88888.00 2017-07-07 01:52:57.000 188 33768.55 165.41 17094.79 88888.00 2017-07-07 01:52:58.000 188 33768.52 165.39 17094.76 88888.00 2017-07-07 01:52:59.000 188 33768.51 165.38 17094.74 88888.00 2017-07-07 01:53:00.000 188 33768.55 165.36 17094.77 37849.66 2017-07-07 01:53:01.000 188 33768.55 165.34 17094.78 88888.00 2017-07-07 01:53:02.000 188 33768.52 165.35 17094.78 88888.00 2017-07-07 01:53:03.000 188 33768.55 165.32 17094.82 88888.00 2017-07-07 01:53:04.000 188 33768.54 165.36 17094.84 88888.00 2017-07-07 01:53:05.000 188 33768.54 165.37 17094.81 37849.69 2017-07-07 01:53:06.000 188 33768.57 165.34 17094.81 88888.00 2017-07-07 01:53:07.000 188 33768.54 165.39 17094.80 88888.00 2017-07-07 01:53:08.000 188 33768.57 165.35 17094.79 88888.00 2017-07-07 01:53:09.000 188 33768.59 165.36 17094.82 88888.00 2017-07-07 01:53:10.000 188 33768.57 165.28 17094.80 37849.80 2017-07-07 01:53:11.000 188 33768.57 165.28 17094.77 88888.00 2017-07-07 01:53:12.000 188 33768.61 165.29 17094.78 88888.00 2017-07-07 01:53:13.000 188 33768.58 165.27 17094.77 88888.00 2017-07-07 01:53:14.000 188 33768.60 165.28 17094.77 88888.00 2017-07-07 01:53:15.000 188 33768.64 165.26 17094.75 37849.84 2017-07-07 01:53:16.000 188 33768.65 165.26 17094.73 88888.00 2017-07-07 01:53:17.000 188 33768.64 165.22 17094.73 88888.00 2017-07-07 01:53:18.000 188 33768.68 165.27 17094.76 88888.00 2017-07-07 01:53:19.000 188 33768.73 165.28 17094.76 88888.00 2017-07-07 01:53:20.000 188 33768.76 165.18 17094.73 37849.90 2017-07-07 01:53:21.000 188 33768.76 165.16 17094.75 88888.00 2017-07-07 01:53:22.000 188 33768.77 165.15 17094.74 88888.00 2017-07-07 01:53:23.000 188 33768.79 165.13 17094.73 88888.00 2017-07-07 01:53:24.000 188 33768.84 165.12 17094.74 88888.00 2017-07-07 01:53:25.000 188 33768.89 165.16 17094.79 37849.93 2017-07-07 01:53:26.000 188 33768.91 165.13 17094.76 88888.00 2017-07-07 01:53:27.000 188 33768.90 165.09 17094.72 88888.00 2017-07-07 01:53:28.000 188 33768.94 165.07 17094.71 88888.00 2017-07-07 01:53:29.000 188 33768.98 165.07 17094.73 88888.00 2017-07-07 01:53:30.000 188 33769.04 165.10 17094.78 37850.09 2017-07-07 01:53:31.000 188 33769.09 165.07 17094.79 88888.00 2017-07-07 01:53:32.000 188 33769.03 165.03 17094.79 88888.00 2017-07-07 01:53:33.000 188 33769.05 165.00 17094.75 88888.00 2017-07-07 01:53:34.000 188 33769.06 165.05 17094.82 88888.00 2017-07-07 01:53:35.000 188 33769.09 165.02 17094.80 37850.19 2017-07-07 01:53:36.000 188 33769.07 165.01 17094.75 88888.00 2017-07-07 01:53:37.000 188 33769.12 165.04 17094.76 88888.00 2017-07-07 01:53:38.000 188 33769.15 165.07 17094.79 88888.00 2017-07-07 01:53:39.000 188 33769.16 165.08 17094.75 88888.00 2017-07-07 01:53:40.000 188 33769.14 165.05 17094.75 37850.31 2017-07-07 01:53:41.000 188 33769.14 165.03 17094.76 88888.00 2017-07-07 01:53:42.000 188 33769.21 165.03 17094.77 88888.00 2017-07-07 01:53:43.000 188 33769.24 165.05 17094.74 88888.00 2017-07-07 01:53:44.000 188 33769.25 164.99 17094.70 88888.00 2017-07-07 01:53:45.000 188 33769.30 164.98 17094.75 37850.31 2017-07-07 01:53:46.000 188 33769.32 164.99 17094.76 88888.00 2017-07-07 01:53:47.000 188 33769.31 164.98 17094.79 88888.00 2017-07-07 01:53:48.000 188 33769.35 165.00 17094.80 88888.00 2017-07-07 01:53:49.000 188 33769.36 164.97 17094.75 88888.00 2017-07-07 01:53:50.000 188 33769.42 164.92 17094.72 37850.46 2017-07-07 01:53:51.000 188 33769.46 164.92 17094.70 88888.00 2017-07-07 01:53:52.000 188 33769.46 164.94 17094.68 88888.00 2017-07-07 01:53:53.000 188 33769.48 164.90 17094.69 88888.00 2017-07-07 01:53:54.000 188 33769.51 164.88 17094.71 88888.00 2017-07-07 01:53:55.000 188 33769.55 164.85 17094.69 37850.55 2017-07-07 01:53:56.000 188 33769.53 164.81 17094.68 88888.00 2017-07-07 01:53:57.000 188 33769.53 164.87 17094.66 88888.00 2017-07-07 01:53:58.000 188 33769.54 164.88 17094.66 88888.00 2017-07-07 01:53:59.000 188 33769.55 164.88 17094.67 88888.00 2017-07-07 01:54:00.000 188 33769.53 164.88 17094.72 37850.63 2017-07-07 01:54:01.000 188 33769.52 164.85 17094.72 88888.00 2017-07-07 01:54:02.000 188 33769.53 164.94 17094.69 88888.00 2017-07-07 01:54:03.000 188 33769.51 164.96 17094.69 88888.00 2017-07-07 01:54:04.000 188 33769.51 164.96 17094.68 88888.00 2017-07-07 01:54:05.000 188 33769.48 164.99 17094.74 37850.58 2017-07-07 01:54:06.000 188 33769.47 165.05 17094.76 88888.00 2017-07-07 01:54:07.000 188 33769.43 165.04 17094.74 88888.00 2017-07-07 01:54:08.000 188 33769.41 165.09 17094.72 88888.00 2017-07-07 01:54:09.000 188 33769.35 165.10 17094.71 88888.00 2017-07-07 01:54:10.000 188 33769.34 165.05 17094.68 37850.48 2017-07-07 01:54:11.000 188 33769.32 165.13 17094.69 88888.00 2017-07-07 01:54:12.000 188 33769.33 165.15 17094.73 88888.00 2017-07-07 01:54:13.000 188 33769.25 165.15 17094.73 88888.00 2017-07-07 01:54:14.000 188 33769.18 165.16 17094.71 88888.00 2017-07-07 01:54:15.000 188 33769.15 165.14 17094.75 37850.31 2017-07-07 01:54:16.000 188 33769.14 165.13 17094.72 88888.00 2017-07-07 01:54:17.000 188 33769.05 165.13 17094.72 88888.00 2017-07-07 01:54:18.000 188 33769.02 165.11 17094.72 88888.00 2017-07-07 01:54:19.000 188 33769.03 165.12 17094.71 88888.00 2017-07-07 01:54:20.000 188 33769.04 165.19 17094.77 37850.18 2017-07-07 01:54:21.000 188 33769.05 165.24 17094.80 88888.00 2017-07-07 01:54:22.000 188 33769.09 165.23 17094.79 88888.00 2017-07-07 01:54:23.000 188 33769.04 165.24 17094.78 88888.00 2017-07-07 01:54:24.000 188 33769.01 165.23 17094.77 88888.00 2017-07-07 01:54:25.000 188 33769.02 165.16 17094.80 37850.14 2017-07-07 01:54:26.000 188 33769.03 165.18 17094.79 88888.00 2017-07-07 01:54:27.000 188 33769.04 165.19 17094.76 88888.00 2017-07-07 01:54:28.000 188 33769.05 165.17 17094.78 88888.00 2017-07-07 01:54:29.000 188 33769.10 165.21 17094.75 88888.00 2017-07-07 01:54:30.000 188 33769.10 165.23 17094.76 37850.16 2017-07-07 01:54:31.000 188 33769.11 165.22 17094.82 88888.00 2017-07-07 01:54:32.000 188 33769.16 165.20 17094.82 88888.00 2017-07-07 01:54:33.000 188 33769.18 165.15 17094.83 88888.00 2017-07-07 01:54:34.000 188 33769.18 165.15 17094.81 88888.00 2017-07-07 01:54:35.000 188 33769.22 165.15 17094.78 37850.25 2017-07-07 01:54:36.000 188 33769.24 165.14 17094.78 88888.00 2017-07-07 01:54:37.000 188 33769.22 165.11 17094.77 88888.00 2017-07-07 01:54:38.000 188 33769.26 165.12 17094.74 88888.00 2017-07-07 01:54:39.000 188 33769.31 165.16 17094.74 88888.00 2017-07-07 01:54:40.000 188 33769.39 165.18 17094.74 37850.42 2017-07-07 01:54:41.000 188 33769.39 165.15 17094.72 88888.00 2017-07-07 01:54:42.000 188 33769.46 165.11 17094.72 88888.00 2017-07-07 01:54:43.000 188 33769.46 165.10 17094.73 88888.00 2017-07-07 01:54:44.000 188 33769.46 165.10 17094.72 88888.00 2017-07-07 01:54:45.000 188 33769.51 165.11 17094.73 37850.48 2017-07-07 01:54:46.000 188 33769.53 165.14 17094.74 88888.00 2017-07-07 01:54:47.000 188 33769.59 165.11 17094.77 88888.00 2017-07-07 01:54:48.000 188 33769.64 165.09 17094.78 88888.00 2017-07-07 01:54:49.000 188 33769.65 164.99 17094.75 88888.00 2017-07-07 01:54:50.000 188 33769.71 164.97 17094.72 37850.64 2017-07-07 01:54:51.000 188 33769.79 164.95 17094.69 88888.00 2017-07-07 01:54:52.000 188 33769.84 164.92 17094.70 88888.00 2017-07-07 01:54:53.000 188 33769.87 164.92 17094.72 88888.00 2017-07-07 01:54:54.000 188 33769.88 164.89 17094.69 88888.00 2017-07-07 01:54:55.000 188 33769.94 164.89 17094.68 37850.91 2017-07-07 01:54:56.000 188 33770.00 164.89 17094.73 88888.00 2017-07-07 01:54:57.000 188 33770.03 164.85 17094.70 88888.00 2017-07-07 01:54:58.000 188 33770.07 164.86 17094.70 88888.00 2017-07-07 01:54:59.000 188 33770.11 164.84 17094.70 88888.00 2017-07-07 01:55:00.000 188 33770.15 164.80 17094.69 37851.02 2017-07-07 01:55:01.000 188 33770.19 164.81 17094.66 88888.00 2017-07-07 01:55:02.000 188 33770.21 164.86 17094.65 88888.00 2017-07-07 01:55:03.000 188 33770.22 164.88 17094.63 88888.00 2017-07-07 01:55:04.000 188 33770.28 164.84 17094.66 88888.00 2017-07-07 01:55:05.000 188 33770.30 164.80 17094.70 37851.16 2017-07-07 01:55:06.000 188 33770.33 164.83 17094.68 88888.00 2017-07-07 01:55:07.000 188 33770.37 164.85 17094.64 88888.00 2017-07-07 01:55:08.000 188 33770.42 164.83 17094.65 88888.00 2017-07-07 01:55:09.000 188 33770.44 164.82 17094.66 88888.00 2017-07-07 01:55:10.000 188 33770.46 164.82 17094.62 37851.27 2017-07-07 01:55:11.000 188 33770.47 164.82 17094.65 88888.00 2017-07-07 01:55:12.000 188 33770.42 164.79 17094.68 88888.00 2017-07-07 01:55:13.000 188 33770.41 164.80 17094.68 88888.00 2017-07-07 01:55:14.000 188 33770.43 164.77 17094.65 88888.00 2017-07-07 01:55:15.000 188 33770.44 164.78 17094.63 37851.43 2017-07-07 01:55:16.000 188 33770.48 164.81 17094.64 88888.00 2017-07-07 01:55:17.000 188 33770.48 164.75 17094.62 88888.00 2017-07-07 01:55:18.000 188 33770.47 164.73 17094.62 88888.00 2017-07-07 01:55:19.000 188 33770.41 164.75 17094.62 88888.00 2017-07-07 01:55:20.000 188 33770.37 164.74 17094.63 37851.30 2017-07-07 01:55:21.000 188 33770.39 164.74 17094.66 88888.00 2017-07-07 01:55:22.000 188 33770.39 164.77 17094.65 88888.00 2017-07-07 01:55:23.000 188 33770.36 164.74 17094.65 88888.00 2017-07-07 01:55:24.000 188 33770.37 164.73 17094.64 88888.00 2017-07-07 01:55:25.000 188 33770.36 164.73 17094.62 37851.34 2017-07-07 01:55:26.000 188 33770.32 164.71 17094.64 88888.00 2017-07-07 01:55:27.000 188 33770.31 164.76 17094.65 88888.00 2017-07-07 01:55:28.000 188 33770.25 164.81 17094.62 88888.00 2017-07-07 01:55:29.000 188 33770.27 164.77 17094.68 88888.00 2017-07-07 01:55:30.000 188 33770.24 164.77 17094.69 37851.24 2017-07-07 01:55:31.000 188 33770.21 164.78 17094.69 88888.00 2017-07-07 01:55:32.000 188 33770.18 164.80 17094.70 88888.00 2017-07-07 01:55:33.000 188 33770.12 164.83 17094.69 88888.00 2017-07-07 01:55:34.000 188 33770.09 164.81 17094.67 88888.00 2017-07-07 01:55:35.000 188 33770.08 164.80 17094.66 37851.23 2017-07-07 01:55:36.000 188 33770.06 164.80 17094.65 88888.00 2017-07-07 01:55:37.000 188 33770.00 164.76 17094.69 88888.00 2017-07-07 01:55:38.000 188 33770.00 164.70 17094.68 88888.00 2017-07-07 01:55:39.000 188 33770.00 164.65 17094.65 88888.00 2017-07-07 01:55:40.000 188 33769.99 164.66 17094.65 37851.05 2017-07-07 01:55:41.000 188 33769.99 164.67 17094.65 88888.00 2017-07-07 01:55:42.000 188 33769.98 164.67 17094.68 88888.00 2017-07-07 01:55:43.000 188 33769.94 164.68 17094.68 88888.00 2017-07-07 01:55:44.000 188 33769.92 164.67 17094.71 88888.00 2017-07-07 01:55:45.000 188 33769.92 164.67 17094.71 37850.96 2017-07-07 01:55:46.000 188 33769.94 164.66 17094.67 88888.00 2017-07-07 01:55:47.000 188 33769.93 164.66 17094.66 88888.00 2017-07-07 01:55:48.000 188 33769.91 164.67 17094.70 88888.00 2017-07-07 01:55:49.000 188 33769.91 164.65 17094.71 88888.00 2017-07-07 01:55:50.000 188 33769.88 164.69 17094.71 37850.94 2017-07-07 01:55:51.000 188 33769.89 164.65 17094.71 88888.00 2017-07-07 01:55:52.000 188 33769.87 164.62 17094.72 88888.00 2017-07-07 01:55:53.000 188 33769.85 164.62 17094.73 88888.00 2017-07-07 01:55:54.000 188 33769.81 164.62 17094.72 88888.00 2017-07-07 01:55:55.000 188 33769.80 164.61 17094.73 37850.80 2017-07-07 01:55:56.000 188 33769.84 164.66 17094.73 88888.00 2017-07-07 01:55:57.000 188 33769.82 164.61 17094.78 88888.00 2017-07-07 01:55:58.000 188 33769.85 164.59 17094.76 88888.00 2017-07-07 01:55:59.000 188 33769.90 164.59 17094.77 88888.00 2017-07-07 01:56:00.000 188 33769.91 164.63 17094.82 37850.96 2017-07-07 01:56:01.000 188 33769.93 164.63 17094.82 88888.00 2017-07-07 01:56:02.000 188 33769.94 164.62 17094.82 88888.00 2017-07-07 01:56:03.000 188 33769.92 164.62 17094.83 88888.00 2017-07-07 01:56:04.000 188 33769.95 164.61 17094.82 88888.00 2017-07-07 01:56:05.000 188 33769.97 164.61 17094.79 37851.00 2017-07-07 01:56:06.000 188 33769.95 164.57 17094.85 88888.00 2017-07-07 01:56:07.000 188 33769.94 164.58 17094.87 88888.00 2017-07-07 01:56:08.000 188 33769.94 164.53 17094.87 88888.00 2017-07-07 01:56:09.000 188 33769.98 164.49 17094.83 88888.00 2017-07-07 01:56:10.000 188 33770.00 164.52 17094.82 37850.96 2017-07-07 01:56:11.000 188 33770.01 164.54 17094.83 88888.00 2017-07-07 01:56:12.000 188 33770.05 164.53 17094.87 88888.00 2017-07-07 01:56:13.000 188 33770.08 164.47 17094.82 88888.00 2017-07-07 01:56:14.000 188 33770.10 164.49 17094.79 88888.00 2017-07-07 01:56:15.000 188 33770.16 164.52 17094.80 37851.12 2017-07-07 01:56:16.000 188 33770.12 164.52 17094.80 88888.00 2017-07-07 01:56:17.000 188 33770.11 164.52 17094.77 88888.00 2017-07-07 01:56:18.000 188 33770.12 164.49 17094.76 88888.00 2017-07-07 01:56:19.000 188 33770.15 164.46 17094.78 88888.00 2017-07-07 01:56:20.000 188 33770.15 164.48 17094.76 37851.23 2017-07-07 01:56:21.000 188 33770.16 164.43 17094.83 88888.00 2017-07-07 01:56:22.000 188 33770.21 164.40 17094.84 88888.00 2017-07-07 01:56:23.000 188 33770.24 164.45 17094.78 88888.00 2017-07-07 01:56:24.000 188 33770.25 164.44 17094.80 88888.00 2017-07-07 01:56:25.000 188 33770.24 164.39 17094.78 37851.18 2017-07-07 01:56:26.000 188 33770.28 164.39 17094.80 88888.00 2017-07-07 01:56:27.000 188 33770.29 164.43 17094.77 88888.00 2017-07-07 01:56:28.000 188 33770.36 164.49 17094.74 88888.00 2017-07-07 01:56:29.000 188 33770.39 164.47 17094.75 88888.00 2017-07-07 01:56:30.000 188 33770.44 164.50 17094.76 37851.23 2017-07-07 01:56:31.000 188 33770.44 164.49 17094.75 88888.00 2017-07-07 01:56:32.000 188 33770.44 164.50 17094.75 88888.00 2017-07-07 01:56:33.000 188 33770.46 164.46 17094.77 88888.00 2017-07-07 01:56:34.000 188 33770.50 164.43 17094.76 88888.00 2017-07-07 01:56:35.000 188 33770.53 164.47 17094.73 37851.46 2017-07-07 01:56:36.000 188 33770.53 164.49 17094.73 88888.00 2017-07-07 01:56:37.000 188 33770.54 164.46 17094.74 88888.00 2017-07-07 01:56:38.000 188 33770.54 164.47 17094.76 88888.00 2017-07-07 01:56:39.000 188 33770.56 164.46 17094.75 88888.00 2017-07-07 01:56:40.000 188 33770.61 164.47 17094.75 37851.55 2017-07-07 01:56:41.000 188 33770.63 164.46 17094.73 88888.00 2017-07-07 01:56:42.000 188 33770.62 164.41 17094.69 88888.00 2017-07-07 01:56:43.000 188 33770.62 164.41 17094.67 88888.00 2017-07-07 01:56:44.000 188 33770.66 164.41 17094.68 88888.00 2017-07-07 01:56:45.000 188 33770.69 164.41 17094.68 37851.57 2017-07-07 01:56:46.000 188 33770.68 164.40 17094.73 88888.00 2017-07-07 01:56:47.000 188 33770.71 164.36 17094.75 88888.00 2017-07-07 01:56:48.000 188 33770.71 164.34 17094.76 88888.00 2017-07-07 01:56:49.000 188 33770.73 164.35 17094.78 88888.00 2017-07-07 01:56:50.000 188 33770.77 164.38 17094.74 37851.57 2017-07-07 01:56:51.000 188 33770.80 164.37 17094.69 88888.00 2017-07-07 01:56:52.000 188 33770.76 164.35 17094.70 88888.00 2017-07-07 01:56:53.000 188 33770.74 164.32 17094.66 88888.00 2017-07-07 01:56:54.000 188 33770.76 164.39 17094.70 88888.00 2017-07-07 01:56:55.000 188 33770.81 164.40 17094.69 37851.73 2017-07-07 01:56:56.000 188 33770.81 164.34 17094.66 88888.00 2017-07-07 01:56:57.000 188 33770.78 164.31 17094.67 88888.00 2017-07-07 01:56:58.000 188 33770.79 164.32 17094.68 88888.00 2017-07-07 01:56:59.000 188 33770.76 164.29 17094.69 88888.00 2017-07-07 01:57:00.000 188 33770.78 164.25 17094.70 37851.69 2017-07-07 01:57:01.000 188 33770.75 164.28 17094.65 88888.00 2017-07-07 01:57:02.000 188 33770.74 164.27 17094.64 88888.00 2017-07-07 01:57:03.000 188 33770.72 164.28 17094.64 88888.00 2017-07-07 01:57:04.000 188 33770.75 164.31 17094.65 88888.00 2017-07-07 01:57:05.000 188 33770.78 164.33 17094.63 37851.51 2017-07-07 01:57:06.000 188 33770.79 164.36 17094.65 88888.00 2017-07-07 01:57:07.000 188 33770.76 164.36 17094.67 88888.00 2017-07-07 01:57:08.000 188 33770.73 164.34 17094.64 88888.00 2017-07-07 01:57:09.000 188 33770.74 164.30 17094.62 88888.00 2017-07-07 01:57:10.000 188 33770.67 164.36 17094.59 37851.62 2017-07-07 01:57:11.000 188 33770.63 164.42 17094.65 88888.00 2017-07-07 01:57:12.000 188 33770.64 164.42 17094.68 88888.00 2017-07-07 01:57:13.000 188 33770.65 164.40 17094.64 88888.00 2017-07-07 01:57:14.000 188 33770.64 164.33 17094.64 88888.00 2017-07-07 01:57:15.000 188 33770.62 164.34 17094.63 37851.56 2017-07-07 01:57:16.000 188 33770.64 164.36 17094.66 88888.00 2017-07-07 01:57:17.000 188 33770.63 164.35 17094.70 88888.00 2017-07-07 01:57:18.000 188 33770.62 164.36 17094.71 88888.00 2017-07-07 01:57:19.000 188 33770.63 164.37 17094.68 88888.00 2017-07-07 01:57:20.000 188 33770.61 164.38 17094.67 37851.54 2017-07-07 01:57:21.000 188 33770.56 164.41 17094.67 88888.00 2017-07-07 01:57:22.000 188 33770.54 164.43 17094.68 88888.00 2017-07-07 01:57:23.000 188 33770.55 164.46 17094.68 88888.00 2017-07-07 01:57:24.000 188 33770.52 164.43 17094.67 88888.00 2017-07-07 01:57:25.000 188 33770.48 164.43 17094.67 37851.42 2017-07-07 01:57:26.000 188 33770.48 164.42 17094.68 88888.00 2017-07-07 01:57:27.000 188 33770.47 164.48 17094.66 88888.00 2017-07-07 01:57:28.000 188 33770.44 164.52 17094.71 88888.00 2017-07-07 01:57:29.000 188 33770.40 164.50 17094.72 88888.00 2017-07-07 01:57:30.000 188 33770.38 164.48 17094.73 37851.35 2017-07-07 01:57:31.000 188 33770.36 164.47 17094.72 88888.00 2017-07-07 01:57:32.000 188 33770.36 164.46 17094.71 88888.00 2017-07-07 01:57:33.000 188 33770.41 164.49 17094.70 88888.00 2017-07-07 01:57:34.000 188 33770.43 164.50 17094.74 88888.00 2017-07-07 01:57:35.000 188 33770.42 164.48 17094.73 37851.32 2017-07-07 01:57:36.000 188 33770.40 164.49 17094.77 88888.00 2017-07-07 01:57:37.000 188 33770.37 164.48 17094.73 88888.00 2017-07-07 01:57:38.000 188 33770.38 164.51 17094.73 88888.00 2017-07-07 01:57:39.000 188 33770.35 164.48 17094.71 88888.00 2017-07-07 01:57:40.000 188 33770.37 164.49 17094.70 37851.33 2017-07-07 01:57:41.000 188 33770.40 164.50 17094.73 88888.00 2017-07-07 01:57:42.000 188 33770.41 164.52 17094.75 88888.00 2017-07-07 01:57:43.000 188 33770.41 164.51 17094.70 88888.00 2017-07-07 01:57:44.000 188 33770.44 164.47 17094.74 88888.00 2017-07-07 01:57:45.000 188 33770.41 164.46 17094.74 37851.40 2017-07-07 01:57:46.000 188 33770.43 164.48 17094.72 88888.00 2017-07-07 01:57:47.000 188 33770.47 164.50 17094.73 88888.00 2017-07-07 01:57:48.000 188 33770.47 164.46 17094.75 88888.00 2017-07-07 01:57:49.000 188 33770.49 164.39 17094.77 88888.00 2017-07-07 01:57:50.000 188 33770.52 164.36 17094.79 37851.44 2017-07-07 01:57:51.000 188 33770.53 164.32 17094.74 88888.00 2017-07-07 01:57:52.000 188 33770.55 164.31 17094.75 88888.00 2017-07-07 01:57:53.000 188 33770.60 164.34 17094.75 88888.00 2017-07-07 01:57:54.000 188 33770.63 164.34 17094.73 88888.00 2017-07-07 01:57:55.000 188 33770.65 164.32 17094.70 37851.48 2017-07-07 01:57:56.000 188 33770.66 164.29 17094.72 88888.00 2017-07-07 01:57:57.000 188 33770.66 164.25 17094.71 88888.00 2017-07-07 01:57:58.000 188 33770.71 164.23 17094.71 88888.00 2017-07-07 01:57:59.000 188 33770.73 164.20 17094.71 88888.00 2017-07-07 01:58:00.000 188 33770.73 164.22 17094.68 37851.52 2017-07-07 01:58:01.000 188 33770.79 164.22 17094.71 88888.00 2017-07-07 01:58:02.000 188 33770.82 164.16 17094.73 88888.00 2017-07-07 01:58:03.000 188 33770.82 164.19 17094.73 88888.00 2017-07-07 01:58:04.000 188 33770.85 164.14 17094.73 88888.00 2017-07-07 01:58:05.000 188 33770.90 164.12 17094.71 37851.73 2017-07-07 01:58:06.000 188 33770.89 164.14 17094.69 88888.00 2017-07-07 01:58:07.000 188 33770.91 164.18 17094.69 88888.00 2017-07-07 01:58:08.000 188 33770.93 164.14 17094.68 88888.00 2017-07-07 01:58:09.000 188 33770.96 164.09 17094.67 88888.00 2017-07-07 01:58:10.000 188 33771.01 164.07 17094.65 37851.68 2017-07-07 01:58:11.000 188 33770.99 164.07 17094.65 88888.00 2017-07-07 01:58:12.000 188 33770.98 164.07 17094.66 88888.00 2017-07-07 01:58:13.000 188 33770.99 164.06 17094.67 88888.00 2017-07-07 01:58:14.000 188 33771.03 164.03 17094.66 88888.00 2017-07-07 01:58:15.000 188 33771.08 164.03 17094.66 37851.90 2017-07-07 01:58:16.000 188 33771.12 164.00 17094.67 88888.00 2017-07-07 01:58:17.000 188 33771.09 164.03 17094.65 88888.00 2017-07-07 01:58:18.000 188 33771.12 164.03 17094.63 88888.00 2017-07-07 01:58:19.000 188 33771.16 164.01 17094.62 88888.00 2017-07-07 01:58:20.000 188 33771.17 164.02 17094.64 37851.95 2017-07-07 01:58:21.000 188 33771.18 163.95 17094.64 88888.00 2017-07-07 01:58:22.000 188 33771.21 163.97 17094.67 88888.00 2017-07-07 01:58:23.000 188 33771.21 164.00 17094.72 88888.00 2017-07-07 01:58:24.000 188 33771.20 163.98 17094.69 88888.00 2017-07-07 01:58:25.000 188 33771.23 164.01 17094.70 37852.02 2017-07-07 01:58:26.000 188 33771.24 163.98 17094.71 88888.00 2017-07-07 01:58:27.000 188 33771.21 163.97 17094.69 88888.00 2017-07-07 01:58:28.000 188 33771.24 163.96 17094.70 88888.00 2017-07-07 01:58:29.000 188 33771.25 164.01 17094.72 88888.00 2017-07-07 01:58:30.000 188 33771.24 163.98 17094.71 37851.87 2017-07-07 01:58:31.000 188 33771.26 163.92 17094.71 88888.00 2017-07-07 01:58:32.000 188 33771.26 163.97 17094.66 88888.00 2017-07-07 01:58:33.000 188 33771.23 163.99 17094.71 88888.00 2017-07-07 01:58:34.000 188 33771.22 163.98 17094.66 88888.00 2017-07-07 01:58:35.000 188 33771.18 163.97 17094.64 37852.03 2017-07-07 01:58:36.000 188 33771.14 163.96 17094.66 88888.00 2017-07-07 01:58:37.000 188 33771.15 163.95 17094.65 88888.00 2017-07-07 01:58:38.000 188 33771.13 163.92 17094.66 88888.00 2017-07-07 01:58:39.000 188 33771.13 163.96 17094.65 88888.00 2017-07-07 01:58:40.000 188 33771.09 164.01 17094.72 37851.97 2017-07-07 01:58:41.000 188 33771.08 164.02 17094.70 88888.00 2017-07-07 01:58:42.000 188 33771.08 164.00 17094.64 88888.00 2017-07-07 01:58:43.000 188 33771.09 164.01 17094.68 88888.00 2017-07-07 01:58:44.000 188 33771.08 164.03 17094.70 88888.00 2017-07-07 01:58:45.000 188 33771.06 164.01 17094.70 37851.96 2017-07-07 01:58:46.000 188 33771.07 164.00 17094.71 88888.00 2017-07-07 01:58:47.000 188 33771.01 163.97 17094.69 88888.00 2017-07-07 01:58:48.000 188 33770.94 163.99 17094.68 88888.00 2017-07-07 01:58:49.000 188 33770.97 164.01 17094.68 88888.00 2017-07-07 01:58:50.000 188 33771.00 163.98 17094.70 37851.85 2017-07-07 01:58:51.000 188 33771.00 163.95 17094.74 88888.00 2017-07-07 01:58:52.000 188 33770.96 163.95 17094.72 88888.00 2017-07-07 01:58:53.000 188 33770.98 163.95 17094.71 88888.00 2017-07-07 01:58:54.000 188 33770.95 163.93 17094.72 88888.00 2017-07-07 01:58:55.000 188 33770.96 163.96 17094.73 37851.79 2017-07-07 01:58:56.000 188 33771.00 163.96 17094.71 88888.00 2017-07-07 01:58:57.000 188 33770.96 163.99 17094.71 88888.00 2017-07-07 01:58:58.000 188 33770.95 164.00 17094.71 88888.00 2017-07-07 01:58:59.000 188 33770.95 163.98 17094.71 88888.00 2017-07-07 01:59:00.000 188 33770.95 163.94 17094.70 37851.71 2017-07-07 01:59:01.000 188 33771.00 163.94 17094.74 88888.00 2017-07-07 01:59:02.000 188 33771.00 163.97 17094.73 88888.00 2017-07-07 01:59:03.000 188 33770.99 163.95 17094.70 88888.00 2017-07-07 01:59:04.000 188 33771.01 163.90 17094.69 88888.00 2017-07-07 01:59:05.000 188 33771.05 163.91 17094.64 37851.86 2017-07-07 01:59:06.000 188 33770.99 163.96 17094.64 88888.00 2017-07-07 01:59:07.000 188 33771.00 163.93 17094.63 88888.00 2017-07-07 01:59:08.000 188 33771.04 163.93 17094.62 88888.00 2017-07-07 01:59:09.000 188 33771.05 163.90 17094.61 88888.00 2017-07-07 01:59:10.000 188 33771.07 163.91 17094.57 37851.93 2017-07-07 01:59:11.000 188 33771.07 163.92 17094.56 88888.00 2017-07-07 01:59:12.000 188 33771.05 163.93 17094.58 88888.00 2017-07-07 01:59:13.000 188 33771.06 163.88 17094.64 88888.00 2017-07-07 01:59:14.000 188 33771.05 163.84 17094.66 88888.00 2017-07-07 01:59:15.000 188 33771.08 163.81 17094.65 37851.91 2017-07-07 01:59:16.000 188 33771.06 163.83 17094.66 88888.00 2017-07-07 01:59:17.000 188 33771.04 163.83 17094.68 88888.00 2017-07-07 01:59:18.000 188 33771.12 163.84 17094.67 88888.00 2017-07-07 01:59:19.000 188 33771.12 163.85 17094.66 88888.00 2017-07-07 01:59:20.000 188 33771.10 163.87 17094.63 37851.89 2017-07-07 01:59:21.000 188 33771.11 163.86 17094.65 88888.00 2017-07-07 01:59:22.000 188 33771.12 163.86 17094.64 88888.00 2017-07-07 01:59:23.000 188 33771.15 163.84 17094.67 88888.00 2017-07-07 01:59:24.000 188 33771.16 163.84 17094.73 88888.00 2017-07-07 01:59:25.000 188 33771.17 163.82 17094.71 37851.96 2017-07-07 01:59:26.000 188 33771.18 163.86 17094.69 88888.00 2017-07-07 01:59:27.000 188 33771.16 163.83 17094.72 88888.00 2017-07-07 01:59:28.000 188 33771.22 163.81 17094.70 88888.00 2017-07-07 01:59:29.000 188 33771.23 163.82 17094.68 88888.00 2017-07-07 01:59:30.000 188 33771.24 163.82 17094.66 37851.90 2017-07-07 01:59:31.000 188 33771.28 163.78 17094.66 88888.00 2017-07-07 01:59:32.000 188 33771.30 163.75 17094.70 88888.00 2017-07-07 01:59:33.000 188 33771.34 163.79 17094.68 88888.00 2017-07-07 01:59:34.000 188 33771.33 163.79 17094.67 88888.00 2017-07-07 01:59:35.000 188 33771.38 163.83 17094.67 37852.04 2017-07-07 01:59:36.000 188 33771.38 163.79 17094.65 88888.00 2017-07-07 01:59:37.000 188 33771.40 163.77 17094.70 88888.00 2017-07-07 01:59:38.000 188 33771.42 163.77 17094.71 88888.00 2017-07-07 01:59:39.000 188 33771.43 163.80 17094.73 88888.00 2017-07-07 01:59:40.000 188 33771.46 163.80 17094.75 37852.13 2017-07-07 01:59:41.000 188 33771.39 163.78 17094.75 88888.00 2017-07-07 01:59:42.000 188 33771.38 163.75 17094.74 88888.00 2017-07-07 01:59:43.000 188 33771.41 163.75 17094.74 88888.00 2017-07-07 01:59:44.000 188 33771.45 163.75 17094.69 88888.00 2017-07-07 01:59:45.000 188 33771.44 163.75 17094.73 37852.26 2017-07-07 01:59:46.000 188 33771.44 163.77 17094.74 88888.00 2017-07-07 01:59:47.000 188 33771.41 163.73 17094.68 88888.00 2017-07-07 01:59:48.000 188 33771.42 163.69 17094.72 88888.00 2017-07-07 01:59:49.000 188 33771.44 163.66 17094.74 88888.00 2017-07-07 01:59:50.000 188 33771.45 163.67 17094.74 37852.07 2017-07-07 01:59:51.000 188 33771.48 163.68 17094.71 88888.00 2017-07-07 01:59:52.000 188 33771.51 163.61 17094.71 88888.00 2017-07-07 01:59:53.000 188 33771.49 163.62 17094.69 88888.00 2017-07-07 01:59:54.000 188 33771.47 163.64 17094.70 88888.00 2017-07-07 01:59:55.000 188 33771.45 163.60 17094.72 37852.12 2017-07-07 01:59:56.000 188 33771.50 163.62 17094.68 88888.00 2017-07-07 01:59:57.000 188 33771.53 163.63 17094.66 88888.00 2017-07-07 01:59:58.000 188 33771.55 163.63 17094.68 88888.00 2017-07-07 01:59:59.000 188 33771.54 163.61 17094.73 88888.00 2017-07-07 02:00:00.000 188 33771.52 163.59 17094.71 37852.10 2017-07-07 02:00:01.000 188 33771.50 163.62 17094.69 88888.00 2017-07-07 02:00:02.000 188 33771.50 163.64 17094.70 88888.00 2017-07-07 02:00:03.000 188 33771.50 163.61 17094.74 88888.00 2017-07-07 02:00:04.000 188 33771.50 163.58 17094.74 88888.00 2017-07-07 02:00:05.000 188 33771.49 163.61 17094.76 37852.24 2017-07-07 02:00:06.000 188 33771.50 163.59 17094.78 88888.00 2017-07-07 02:00:07.000 188 33771.52 163.59 17094.76 88888.00 2017-07-07 02:00:08.000 188 33771.50 163.59 17094.72 88888.00 2017-07-07 02:00:09.000 188 33771.52 163.57 17094.71 88888.00 2017-07-07 02:00:10.000 188 33771.52 163.57 17094.69 37852.23 2017-07-07 02:00:11.000 188 33771.55 163.59 17094.65 88888.00 2017-07-07 02:00:12.000 188 33771.53 163.57 17094.64 88888.00 2017-07-07 02:00:13.000 188 33771.53 163.57 17094.65 88888.00 2017-07-07 02:00:14.000 188 33771.49 163.59 17094.65 88888.00 2017-07-07 02:00:15.000 188 33771.48 163.55 17094.70 37852.23 2017-07-07 02:00:16.000 188 33771.47 163.59 17094.71 88888.00 2017-07-07 02:00:17.000 188 33771.45 163.59 17094.67 88888.00 2017-07-07 02:00:18.000 188 33771.43 163.61 17094.68 88888.00 2017-07-07 02:00:19.000 188 33771.44 163.60 17094.67 88888.00 2017-07-07 02:00:20.000 188 33771.42 163.55 17094.66 37852.15 2017-07-07 02:00:21.000 188 33771.44 163.57 17094.66 88888.00 2017-07-07 02:00:22.000 188 33771.42 163.54 17094.64 88888.00 2017-07-07 02:00:23.000 188 33771.44 163.53 17094.66 88888.00 2017-07-07 02:00:24.000 188 33771.43 163.58 17094.68 88888.00 2017-07-07 02:00:25.000 188 33771.42 163.56 17094.63 37852.29 2017-07-07 02:00:26.000 188 33771.46 163.50 17094.67 88888.00 2017-07-07 02:00:27.000 188 33771.48 163.49 17094.68 88888.00 2017-07-07 02:00:28.000 188 33771.47 163.49 17094.73 88888.00 2017-07-07 02:00:29.000 188 33771.42 163.54 17094.68 88888.00 2017-07-07 02:00:30.000 188 33771.41 163.54 17094.69 37852.14 2017-07-07 02:00:31.000 188 33771.44 163.52 17094.77 88888.00 2017-07-07 02:00:32.000 188 33771.45 163.53 17094.76 88888.00 2017-07-07 02:00:33.000 188 33771.43 163.55 17094.76 88888.00 2017-07-07 02:00:34.000 188 33771.46 163.53 17094.72 88888.00 2017-07-07 02:00:35.000 188 33771.41 163.53 17094.72 37852.15 2017-07-07 02:00:36.000 188 33771.38 163.53 17094.71 88888.00 2017-07-07 02:00:37.000 188 33771.41 163.50 17094.74 88888.00 2017-07-07 02:00:38.000 188 33771.39 163.50 17094.72 88888.00 2017-07-07 02:00:39.000 188 33771.40 163.46 17094.69 88888.00 2017-07-07 02:00:40.000 188 33771.41 163.45 17094.71 37852.17 2017-07-07 02:00:41.000 188 33771.39 163.48 17094.69 88888.00 2017-07-07 02:00:42.000 188 33771.41 163.46 17094.69 88888.00 2017-07-07 02:00:43.000 188 33771.44 163.41 17094.67 88888.00 2017-07-07 02:00:44.000 188 33771.41 163.42 17094.69 88888.00 2017-07-07 02:00:45.000 188 33771.44 163.44 17094.71 37852.09 2017-07-07 02:00:46.000 188 33771.45 163.44 17094.71 88888.00 2017-07-07 02:00:47.000 188 33771.48 163.44 17094.70 88888.00 2017-07-07 02:00:48.000 188 33771.53 163.49 17094.68 88888.00 2017-07-07 02:00:49.000 188 33771.51 163.47 17094.67 88888.00 2017-07-07 02:00:50.000 188 33771.53 163.44 17094.70 37852.13 2017-07-07 02:00:51.000 188 33771.55 163.45 17094.70 88888.00 2017-07-07 02:00:52.000 188 33771.56 163.46 17094.70 88888.00 2017-07-07 02:00:53.000 188 33771.56 163.43 17094.68 88888.00 2017-07-07 02:00:54.000 188 33771.59 163.44 17094.66 88888.00 2017-07-07 02:00:55.000 188 33771.61 163.47 17094.69 37852.30 2017-07-07 02:00:56.000 188 33771.60 163.48 17094.68 88888.00 2017-07-07 02:00:57.000 188 33771.60 163.49 17094.75 88888.00 2017-07-07 02:00:58.000 188 33771.62 163.46 17094.72 88888.00 2017-07-07 02:00:59.000 188 33771.65 163.48 17094.71 88888.00 2017-07-07 02:01:00.000 188 33771.70 163.48 17094.71 37852.39 2017-07-07 02:01:01.000 188 33771.72 163.43 17094.71 88888.00 2017-07-07 02:01:02.000 188 33771.72 163.42 17094.70 88888.00 2017-07-07 02:01:03.000 188 33771.71 163.44 17094.73 88888.00 2017-07-07 02:01:04.000 188 33771.77 163.47 17094.72 88888.00 2017-07-07 02:01:05.000 188 33771.81 163.48 17094.74 37852.46 2017-07-07 02:01:06.000 188 33771.78 163.44 17094.73 88888.00 2017-07-07 02:01:07.000 188 33771.78 163.49 17094.74 88888.00 2017-07-07 02:01:08.000 188 33771.77 163.45 17094.70 88888.00 2017-07-07 02:01:09.000 188 33771.76 163.39 17094.70 88888.00 2017-07-07 02:01:10.000 188 33771.77 163.35 17094.72 37852.43 2017-07-07 02:01:11.000 188 33771.82 163.35 17094.68 88888.00 2017-07-07 02:01:12.000 188 33771.85 163.33 17094.67 88888.00 2017-07-07 02:01:13.000 188 33771.88 163.34 17094.69 88888.00 2017-07-07 02:01:14.000 188 33771.87 163.35 17094.71 88888.00 2017-07-07 02:01:15.000 188 33771.86 163.36 17094.71 37852.42 2017-07-07 02:01:16.000 188 33771.91 163.36 17094.71 88888.00 2017-07-07 02:01:17.000 188 33771.92 163.34 17094.70 88888.00 2017-07-07 02:01:18.000 188 33771.91 163.32 17094.70 88888.00 2017-07-07 02:01:19.000 188 33771.95 163.36 17094.72 88888.00 2017-07-07 02:01:20.000 188 33771.97 163.34 17094.75 37852.53 2017-07-07 02:01:21.000 188 33771.95 163.34 17094.74 88888.00 2017-07-07 02:01:22.000 188 33771.95 163.35 17094.74 88888.00 2017-07-07 02:01:23.000 188 33771.95 163.37 17094.72 88888.00 2017-07-07 02:01:24.000 188 33771.95 163.34 17094.68 88888.00 2017-07-07 02:01:25.000 188 33772.00 163.34 17094.70 37852.58 2017-07-07 02:01:26.000 188 33772.00 163.37 17094.68 88888.00 2017-07-07 02:01:27.000 188 33772.02 163.37 17094.69 88888.00 2017-07-07 02:01:28.000 188 33771.97 163.40 17094.68 88888.00 2017-07-07 02:01:29.000 188 33771.95 163.38 17094.68 88888.00 2017-07-07 02:01:30.000 188 33771.95 163.38 17094.66 37852.55 2017-07-07 02:01:31.000 188 33771.97 163.40 17094.65 88888.00 2017-07-07 02:01:32.000 188 33771.98 163.42 17094.69 88888.00 2017-07-07 02:01:33.000 188 33771.95 163.43 17094.68 88888.00 2017-07-07 02:01:34.000 188 33771.94 163.45 17094.70 88888.00 2017-07-07 02:01:35.000 188 33771.95 163.41 17094.69 37852.65 2017-07-07 02:01:36.000 188 33771.93 163.46 17094.68 88888.00 2017-07-07 02:01:37.000 188 33771.94 163.47 17094.70 88888.00 2017-07-07 02:01:38.000 188 33771.95 163.47 17094.76 88888.00 2017-07-07 02:01:39.000 188 33771.91 163.46 17094.74 88888.00 2017-07-07 02:01:40.000 188 33771.91 163.46 17094.75 37852.58 2017-07-07 02:01:41.000 188 33771.90 163.41 17094.76 88888.00 2017-07-07 02:01:42.000 188 33771.89 163.39 17094.76 88888.00 2017-07-07 02:01:43.000 188 33771.83 163.47 17094.75 88888.00 2017-07-07 02:01:44.000 188 33771.81 163.50 17094.74 88888.00 2017-07-07 02:01:45.000 188 33771.83 163.45 17094.76 37852.54 2017-07-07 02:01:46.000 188 33771.83 163.44 17094.73 88888.00 2017-07-07 02:01:47.000 188 33771.79 163.50 17094.71 88888.00 2017-07-07 02:01:48.000 188 33771.82 163.52 17094.72 88888.00 2017-07-07 02:01:49.000 188 33771.82 163.53 17094.70 88888.00 2017-07-07 02:01:50.000 188 33771.83 163.48 17094.70 37852.57 2017-07-07 02:01:51.000 188 33771.80 163.47 17094.74 88888.00 2017-07-07 02:01:52.000 188 33771.79 163.48 17094.77 88888.00 2017-07-07 02:01:53.000 188 33771.77 163.47 17094.73 88888.00 2017-07-07 02:01:54.000 188 33771.83 163.49 17094.67 88888.00 2017-07-07 02:01:55.000 188 33771.85 163.47 17094.70 37852.39 2017-07-07 02:01:56.000 188 33771.84 163.45 17094.71 88888.00 2017-07-07 02:01:57.000 188 33771.81 163.45 17094.70 88888.00 2017-07-07 02:01:58.000 188 33771.83 163.49 17094.67 88888.00 2017-07-07 02:01:59.000 188 33771.88 163.50 17094.69 88888.00 2017-07-07 02:02:00.000 188 33771.90 163.49 17094.67 37852.53 2017-07-07 02:02:01.000 188 33771.86 163.52 17094.67 88888.00 2017-07-07 02:02:02.000 188 33771.87 163.50 17094.65 88888.00 2017-07-07 02:02:03.000 188 33771.88 163.48 17094.65 88888.00 2017-07-07 02:02:04.000 188 33771.87 163.50 17094.64 88888.00 2017-07-07 02:02:05.000 188 33771.86 163.54 17094.63 37852.59 2017-07-07 02:02:06.000 188 33771.85 163.58 17094.63 88888.00 2017-07-07 02:02:07.000 188 33771.84 163.55 17094.61 88888.00 2017-07-07 02:02:08.000 188 33771.86 163.53 17094.62 88888.00 2017-07-07 02:02:09.000 188 33771.86 163.51 17094.65 88888.00 2017-07-07 02:02:10.000 188 33771.86 163.53 17094.64 37852.61 2017-07-07 02:02:11.000 188 33771.85 163.50 17094.65 88888.00 2017-07-07 02:02:12.000 188 33771.88 163.55 17094.65 88888.00 2017-07-07 02:02:13.000 188 33771.88 163.53 17094.66 88888.00 2017-07-07 02:02:14.000 188 33771.86 163.49 17094.61 88888.00 2017-07-07 02:02:15.000 188 33771.91 163.50 17094.61 37852.49 2017-07-07 02:02:16.000 188 33771.90 163.51 17094.65 88888.00 2017-07-07 02:02:17.000 188 33771.88 163.50 17094.65 88888.00 2017-07-07 02:02:18.000 188 33771.88 163.50 17094.67 88888.00 2017-07-07 02:02:19.000 188 33771.86 163.53 17094.70 88888.00 2017-07-07 02:02:20.000 188 33771.87 163.60 17094.71 37852.64 2017-07-07 02:02:21.000 188 33771.88 163.59 17094.66 88888.00 2017-07-07 02:02:22.000 188 33771.90 163.58 17094.65 88888.00 2017-07-07 02:02:23.000 188 33771.89 163.55 17094.64 88888.00 2017-07-07 02:02:24.000 188 33771.86 163.53 17094.63 88888.00 2017-07-07 02:02:25.000 188 33771.85 163.56 17094.64 37852.55 2017-07-07 02:02:26.000 188 33771.83 163.53 17094.62 88888.00 2017-07-07 02:02:27.000 188 33771.84 163.55 17094.65 88888.00 2017-07-07 02:02:28.000 188 33771.86 163.57 17094.67 88888.00 2017-07-07 02:02:29.000 188 33771.88 163.53 17094.65 88888.00 2017-07-07 02:02:30.000 188 33771.94 163.52 17094.64 37852.49 2017-07-07 02:02:31.000 188 33771.94 163.53 17094.63 88888.00 2017-07-07 02:02:32.000 188 33771.91 163.57 17094.61 88888.00 2017-07-07 02:02:33.000 188 33771.91 163.52 17094.59 88888.00 2017-07-07 02:02:34.000 188 33771.90 163.49 17094.56 88888.00 2017-07-07 02:02:35.000 188 33771.88 163.52 17094.56 37852.53 2017-07-07 02:02:36.000 188 33771.87 163.54 17094.56 88888.00 2017-07-07 02:02:37.000 188 33771.89 163.57 17094.53 88888.00 2017-07-07 02:02:38.000 188 33771.90 163.58 17094.58 88888.00 2017-07-07 02:02:39.000 188 33771.89 163.56 17094.57 88888.00 2017-07-07 02:02:40.000 188 33771.92 163.57 17094.58 37852.53 2017-07-07 02:02:41.000 188 33771.97 163.58 17094.62 88888.00 2017-07-07 02:02:42.000 188 33771.97 163.55 17094.61 88888.00 2017-07-07 02:02:43.000 188 33772.01 163.55 17094.56 88888.00 2017-07-07 02:02:44.000 188 33771.99 163.58 17094.57 88888.00 2017-07-07 02:02:45.000 188 33772.02 163.59 17094.58 37852.64 2017-07-07 02:02:46.000 188 33772.09 163.56 17094.62 88888.00 2017-07-07 02:02:47.000 188 33772.07 163.55 17094.59 88888.00 2017-07-07 02:02:48.000 188 33772.09 163.57 17094.62 88888.00 2017-07-07 02:02:49.000 188 33772.12 163.60 17094.63 88888.00 2017-07-07 02:02:50.000 188 33772.15 163.58 17094.61 37852.78 2017-07-07 02:02:51.000 188 33772.16 163.59 17094.61 88888.00 2017-07-07 02:02:52.000 188 33772.17 163.56 17094.60 88888.00 2017-07-07 02:02:53.000 188 33772.19 163.54 17094.53 88888.00 2017-07-07 02:02:54.000 188 33772.21 163.54 17094.53 88888.00 2017-07-07 02:02:55.000 188 33772.23 163.53 17094.60 37852.84 2017-07-07 02:02:56.000 188 33772.24 163.50 17094.59 88888.00 2017-07-07 02:02:57.000 188 33772.26 163.50 17094.59 88888.00 2017-07-07 02:02:58.000 188 33772.29 163.51 17094.60 88888.00 2017-07-07 02:02:59.000 188 33772.32 163.47 17094.60 88888.00 2017-07-07 02:03:00.000 188 33772.35 163.48 17094.61 37852.90 2017-07-07 02:03:01.000 188 33772.36 163.52 17094.59 88888.00 2017-07-07 02:03:02.000 188 33772.38 163.52 17094.60 88888.00 2017-07-07 02:03:03.000 188 33772.41 163.51 17094.55 88888.00 2017-07-07 02:03:04.000 188 33772.40 163.49 17094.57 88888.00 2017-07-07 02:03:05.000 188 33772.40 163.48 17094.61 37852.99 2017-07-07 02:03:06.000 188 33772.41 163.46 17094.58 88888.00 2017-07-07 02:03:07.000 188 33772.39 163.47 17094.61 88888.00 2017-07-07 02:03:08.000 188 33772.39 163.48 17094.64 88888.00 2017-07-07 02:03:09.000 188 33772.42 163.46 17094.65 88888.00 2017-07-07 02:03:10.000 188 33772.42 163.49 17094.67 37852.94 2017-07-07 02:03:11.000 188 33772.41 163.51 17094.65 88888.00 2017-07-07 02:03:12.000 188 33772.39 163.53 17094.60 88888.00 2017-07-07 02:03:13.000 188 33772.36 163.53 17094.61 88888.00 2017-07-07 02:03:14.000 188 33772.39 163.52 17094.61 88888.00 2017-07-07 02:03:15.000 188 33772.38 163.56 17094.60 37853.04 2017-07-07 02:03:16.000 188 33772.33 163.52 17094.59 88888.00 2017-07-07 02:03:17.000 188 33772.31 163.53 17094.59 88888.00 2017-07-07 02:03:18.000 188 33772.32 163.53 17094.58 88888.00 2017-07-07 02:03:19.000 188 33772.27 163.52 17094.58 88888.00 2017-07-07 02:03:20.000 188 33772.26 163.53 17094.60 37852.95 2017-07-07 02:03:21.000 188 33772.23 163.57 17094.64 88888.00 2017-07-07 02:03:22.000 188 33772.23 163.58 17094.64 88888.00 2017-07-07 02:03:23.000 188 33772.20 163.57 17094.67 88888.00 2017-07-07 02:03:24.000 188 33772.17 163.59 17094.65 88888.00 2017-07-07 02:03:25.000 188 33772.14 163.64 17094.64 37852.78 2017-07-07 02:03:26.000 188 33772.13 163.64 17094.65 88888.00 2017-07-07 02:03:27.000 188 33772.08 163.66 17094.66 88888.00 2017-07-07 02:03:28.000 188 33772.04 163.66 17094.61 88888.00 2017-07-07 02:03:29.000 188 33772.02 163.69 17094.62 88888.00 2017-07-07 02:03:30.000 188 33772.03 163.68 17094.62 37852.70 2017-07-07 02:03:31.000 188 33772.02 163.70 17094.62 88888.00 2017-07-07 02:03:32.000 188 33772.02 163.73 17094.62 88888.00 2017-07-07 02:03:33.000 188 33772.00 163.67 17094.61 88888.00 2017-07-07 02:03:34.000 188 33771.99 163.72 17094.63 88888.00 2017-07-07 02:03:35.000 188 33771.94 163.73 17094.65 37852.64 2017-07-07 02:03:36.000 188 33771.96 163.73 17094.69 88888.00 2017-07-07 02:03:37.000 188 33771.90 163.74 17094.72 88888.00 2017-07-07 02:03:38.000 188 33771.85 163.77 17094.67 88888.00 2017-07-07 02:03:39.000 188 33771.85 163.77 17094.64 88888.00 2017-07-07 02:03:40.000 188 33771.86 163.78 17094.64 37852.50 2017-07-07 02:03:41.000 188 33771.90 163.77 17094.65 88888.00 2017-07-07 02:03:42.000 188 33771.87 163.81 17094.64 88888.00 2017-07-07 02:03:43.000 188 33771.86 163.85 17094.63 88888.00 2017-07-07 02:03:44.000 188 33771.88 163.85 17094.69 88888.00 2017-07-07 02:03:45.000 188 33771.87 163.81 17094.72 37852.54 2017-07-07 02:03:46.000 188 33771.91 163.83 17094.70 88888.00 2017-07-07 02:03:47.000 188 33771.90 163.85 17094.69 88888.00 2017-07-07 02:03:48.000 188 33771.87 163.90 17094.70 88888.00 2017-07-07 02:03:49.000 188 33771.90 163.91 17094.67 88888.00 2017-07-07 02:03:50.000 188 33771.91 163.86 17094.68 37852.51 2017-07-07 02:03:51.000 188 33771.88 163.80 17094.64 88888.00 2017-07-07 02:03:52.000 188 33771.89 163.83 17094.65 88888.00 2017-07-07 02:03:53.000 188 33771.91 163.81 17094.67 88888.00 2017-07-07 02:03:54.000 188 33771.95 163.84 17094.68 88888.00 2017-07-07 02:03:55.000 188 33771.96 163.82 17094.66 37852.59 2017-07-07 02:03:56.000 188 33771.96 163.83 17094.65 88888.00 2017-07-07 02:03:57.000 188 33771.94 163.79 17094.67 88888.00 2017-07-07 02:03:58.000 188 33771.93 163.81 17094.69 88888.00 2017-07-07 02:03:59.000 188 33771.98 163.83 17094.67 88888.00 2017-07-07 02:04:00.000 188 33772.03 163.84 17094.65 37852.65 2017-07-07 02:04:01.000 188 33772.05 163.83 17094.67 88888.00 2017-07-07 02:04:02.000 188 33772.03 163.77 17094.66 88888.00 2017-07-07 02:04:03.000 188 33772.07 163.76 17094.67 88888.00 2017-07-07 02:04:04.000 188 33772.06 163.79 17094.69 88888.00 2017-07-07 02:04:05.000 188 33772.11 163.78 17094.67 37852.70 2017-07-07 02:04:06.000 188 33772.12 163.77 17094.61 88888.00 2017-07-07 02:04:07.000 188 33772.13 163.75 17094.60 88888.00 2017-07-07 02:04:08.000 188 33772.16 163.77 17094.62 88888.00 2017-07-07 02:04:09.000 188 33772.18 163.79 17094.65 88888.00 2017-07-07 02:04:10.000 188 33772.18 163.77 17094.63 37852.88 2017-07-07 02:04:11.000 188 33772.20 163.76 17094.64 88888.00 2017-07-07 02:04:12.000 188 33772.24 163.75 17094.62 88888.00 2017-07-07 02:04:13.000 188 33772.27 163.71 17094.63 88888.00 2017-07-07 02:04:14.000 188 33772.26 163.73 17094.67 88888.00 2017-07-07 02:04:15.000 188 33772.33 163.77 17094.72 37852.99 2017-07-07 02:04:16.000 188 33772.38 163.78 17094.73 88888.00 2017-07-07 02:04:17.000 188 33772.40 163.77 17094.67 88888.00 2017-07-07 02:04:18.000 188 33772.42 163.74 17094.65 88888.00 2017-07-07 02:04:19.000 188 33772.43 163.71 17094.63 88888.00 2017-07-07 02:04:20.000 188 33772.43 163.69 17094.60 37852.99 2017-07-07 02:04:21.000 188 33772.46 163.67 17094.60 88888.00 2017-07-07 02:04:22.000 188 33772.46 163.69 17094.59 88888.00 2017-07-07 02:04:23.000 188 33772.49 163.69 17094.59 88888.00 2017-07-07 02:04:24.000 188 33772.56 163.69 17094.58 88888.00 2017-07-07 02:04:25.000 188 33772.58 163.74 17094.63 37853.08 2017-07-07 02:04:26.000 188 33772.58 163.73 17094.65 88888.00 2017-07-07 02:04:27.000 188 33772.56 163.68 17094.63 88888.00 2017-07-07 02:04:28.000 188 33772.60 163.68 17094.66 88888.00 2017-07-07 02:04:29.000 188 33772.63 163.70 17094.65 88888.00 2017-07-07 02:04:30.000 188 33772.65 163.70 17094.65 37853.16 2017-07-07 02:04:31.000 188 33772.70 163.67 17094.64 88888.00 2017-07-07 02:04:32.000 188 33772.69 163.66 17094.64 88888.00 2017-07-07 02:04:33.000 188 33772.72 163.70 17094.60 88888.00 2017-07-07 02:04:34.000 188 33772.68 163.71 17094.61 88888.00 2017-07-07 02:04:35.000 188 33772.72 163.67 17094.62 37853.16 2017-07-07 02:04:36.000 188 33772.73 163.63 17094.64 88888.00 2017-07-07 02:04:37.000 188 33772.74 163.61 17094.60 88888.00 2017-07-07 02:04:38.000 188 33772.75 163.64 17094.61 88888.00 2017-07-07 02:04:39.000 188 33772.77 163.66 17094.59 88888.00 2017-07-07 02:04:40.000 188 33772.76 163.67 17094.58 37853.25 2017-07-07 02:04:41.000 188 33772.75 163.64 17094.54 88888.00 2017-07-07 02:04:42.000 188 33772.76 163.68 17094.53 88888.00 2017-07-07 02:04:43.000 188 33772.77 163.70 17094.56 88888.00 2017-07-07 02:04:44.000 188 33772.72 163.72 17094.60 88888.00 2017-07-07 02:04:45.000 188 33772.72 163.71 17094.63 37853.27 2017-07-07 02:04:46.000 188 33772.72 163.74 17094.61 88888.00 2017-07-07 02:04:47.000 188 33772.73 163.74 17094.59 88888.00 2017-07-07 02:04:48.000 188 33772.74 163.78 17094.60 88888.00 2017-07-07 02:04:49.000 188 33772.71 163.84 17094.61 88888.00 2017-07-07 02:04:50.000 188 33772.70 163.86 17094.62 37853.21 2017-07-07 02:04:51.000 188 33772.65 163.86 17094.62 88888.00 2017-07-07 02:04:52.000 188 33772.65 163.83 17094.60 88888.00 2017-07-07 02:04:53.000 188 33772.62 163.85 17094.61 88888.00 2017-07-07 02:04:54.000 188 33772.60 163.85 17094.65 88888.00 2017-07-07 02:04:55.000 188 33772.57 163.82 17094.63 37853.11 2017-07-07 02:04:56.000 188 33772.54 163.83 17094.63 88888.00 2017-07-07 02:04:57.000 188 33772.53 163.83 17094.61 88888.00 2017-07-07 02:04:58.000 188 33772.51 163.85 17094.60 88888.00 2017-07-07 02:04:59.000 188 33772.48 163.84 17094.61 88888.00 2017-07-07 02:05:00.000 188 33772.49 163.87 17094.58 37853.11 2017-07-07 02:05:01.000 188 33772.48 163.84 17094.57 88888.00 2017-07-07 02:05:02.000 188 33772.42 163.90 17094.62 88888.00 2017-07-07 02:05:03.000 188 33772.38 163.89 17094.66 88888.00 2017-07-07 02:05:04.000 188 33772.36 163.96 17094.63 88888.00 2017-07-07 02:05:05.000 188 33772.37 163.98 17094.61 37853.01 2017-07-07 02:05:06.000 188 33772.33 163.96 17094.64 88888.00 2017-07-07 02:05:07.000 188 33772.35 163.99 17094.61 88888.00 2017-07-07 02:05:08.000 188 33772.33 164.00 17094.64 88888.00 2017-07-07 02:05:09.000 188 33772.26 164.04 17094.63 88888.00 2017-07-07 02:05:10.000 188 33772.25 164.08 17094.62 37852.92 2017-07-07 02:05:11.000 188 33772.25 164.08 17094.65 88888.00 2017-07-07 02:05:12.000 188 33772.22 164.10 17094.65 88888.00 2017-07-07 02:05:13.000 188 33772.21 164.09 17094.66 88888.00 2017-07-07 02:05:14.000 188 33772.20 164.11 17094.68 88888.00 2017-07-07 02:05:15.000 188 33772.17 164.09 17094.66 37852.84 2017-07-07 02:05:16.000 188 33772.17 164.10 17094.66 88888.00 2017-07-07 02:05:17.000 188 33772.10 163.94 17094.66 88888.00 2017-07-07 02:05:18.000 188 33772.07 163.96 17094.64 88888.00 2017-07-07 02:05:19.000 188 33772.05 163.99 17094.62 88888.00 2017-07-07 02:05:20.000 188 33772.07 164.06 17094.62 37852.79 2017-07-07 02:05:21.000 188 33772.05 164.09 17094.64 88888.00 2017-07-07 02:05:22.000 188 33772.07 164.08 17094.66 88888.00 2017-07-07 02:05:23.000 188 33772.04 164.08 17094.67 88888.00 2017-07-07 02:05:24.000 188 33772.01 164.05 17094.69 88888.00 2017-07-07 02:05:25.000 188 33771.98 164.04 17094.70 37852.78 2017-07-07 02:05:26.000 188 33772.00 164.04 17094.68 88888.00 2017-07-07 02:05:27.000 188 33771.98 164.03 17094.65 88888.00 2017-07-07 02:05:28.000 188 33772.00 164.09 17094.65 88888.00 2017-07-07 02:05:29.000 188 33771.98 164.10 17094.65 88888.00 2017-07-07 02:05:30.000 188 33771.97 164.12 17094.62 37852.71 2017-07-07 02:05:31.000 188 33771.98 164.13 17094.65 88888.00 2017-07-07 02:05:32.000 188 33771.98 164.14 17094.66 88888.00 2017-07-07 02:05:33.000 188 33772.02 164.13 17094.67 88888.00 2017-07-07 02:05:34.000 188 33772.05 164.16 17094.67 88888.00 2017-07-07 02:05:35.000 188 33772.04 164.18 17094.68 37852.55 2017-07-07 02:05:36.000 188 33772.00 164.19 17094.67 88888.00 2017-07-07 02:05:37.000 188 33772.01 164.19 17094.68 88888.00 2017-07-07 02:05:38.000 188 33772.04 164.19 17094.68 88888.00 2017-07-07 02:05:39.000 188 33772.05 164.14 17094.66 88888.00 2017-07-07 02:05:40.000 188 33772.08 164.11 17094.63 37852.75 2017-07-07 02:05:41.000 188 33772.12 164.11 17094.58 88888.00 2017-07-07 02:05:42.000 188 33772.15 164.09 17094.59 88888.00 2017-07-07 02:05:43.000 188 33772.17 164.05 17094.61 88888.00 2017-07-07 02:05:44.000 188 33772.16 164.05 17094.58 88888.00 2017-07-07 02:05:45.000 188 33772.17 164.08 17094.60 37852.85 2017-07-07 02:05:46.000 188 33772.22 164.09 17094.63 88888.00 2017-07-07 02:05:47.000 188 33772.25 164.16 17094.64 88888.00 2017-07-07 02:05:48.000 188 33772.27 164.20 17094.64 88888.00 2017-07-07 02:05:49.000 188 33772.26 164.18 17094.61 88888.00 2017-07-07 02:05:50.000 188 33772.28 164.14 17094.62 37852.87 2017-07-07 02:05:51.000 188 33772.33 164.15 17094.66 88888.00 2017-07-07 02:05:52.000 188 33772.34 164.18 17094.61 88888.00 2017-07-07 02:05:53.000 188 33772.38 164.16 17094.64 88888.00 2017-07-07 02:05:54.000 188 33772.38 164.15 17094.66 88888.00 2017-07-07 02:05:55.000 188 33772.39 164.16 17094.65 37852.95 2017-07-07 02:05:56.000 188 33772.39 164.20 17094.66 88888.00 2017-07-07 02:05:57.000 188 33772.39 164.23 17094.64 88888.00 2017-07-07 02:05:58.000 188 33772.42 164.24 17094.60 88888.00 2017-07-07 02:05:59.000 188 33772.42 164.19 17094.59 88888.00 2017-07-07 02:06:00.000 188 33772.45 164.17 17094.54 37853.12 2017-07-07 02:06:01.000 188 33772.49 164.13 17094.54 88888.00 2017-07-07 02:06:02.000 188 33772.50 164.11 17094.54 88888.00 2017-07-07 02:06:03.000 188 33772.49 164.12 17094.49 88888.00 2017-07-07 02:06:04.000 188 33772.51 164.13 17094.49 88888.00 2017-07-07 02:06:05.000 188 33772.50 164.12 17094.51 37853.13 2017-07-07 02:06:06.000 188 33772.53 164.13 17094.51 88888.00 2017-07-07 02:06:07.000 188 33772.57 164.16 17094.57 88888.00 2017-07-07 02:06:08.000 188 33772.60 164.17 17094.58 88888.00 2017-07-07 02:06:09.000 188 33772.59 164.16 17094.50 88888.00 2017-07-07 02:06:10.000 188 33772.62 164.13 17094.50 37853.17 2017-07-07 02:06:11.000 188 33772.64 164.15 17094.52 88888.00 2017-07-07 02:06:12.000 188 33772.62 164.16 17094.50 88888.00 2017-07-07 02:06:13.000 188 33772.65 164.16 17094.48 88888.00 2017-07-07 02:06:14.000 188 33772.69 164.17 17094.50 88888.00 2017-07-07 02:06:15.000 188 33772.72 164.16 17094.51 37853.22 2017-07-07 02:06:16.000 188 33772.67 164.13 17094.48 88888.00 2017-07-07 02:06:17.000 188 33772.64 164.13 17094.46 88888.00 2017-07-07 02:06:18.000 188 33772.63 164.12 17094.47 88888.00 2017-07-07 02:06:19.000 188 33772.63 164.07 17094.49 88888.00 2017-07-07 02:06:20.000 188 33772.63 164.05 17094.48 37853.30 2017-07-07 02:06:21.000 188 33772.67 164.05 17094.54 88888.00 2017-07-07 02:06:22.000 188 33772.69 164.07 17094.58 88888.00 2017-07-07 02:06:23.000 188 33772.67 164.06 17094.57 88888.00 2017-07-07 02:06:24.000 188 33772.68 164.08 17094.57 88888.00 2017-07-07 02:06:25.000 188 33772.67 164.11 17094.56 37853.14 2017-07-07 02:06:26.000 188 33772.67 164.13 17094.56 88888.00 2017-07-07 02:06:27.000 188 33772.68 164.13 17094.55 88888.00 2017-07-07 02:06:28.000 188 33772.65 164.18 17094.53 88888.00 2017-07-07 02:06:29.000 188 33772.60 164.19 17094.53 88888.00 2017-07-07 02:06:30.000 188 33772.61 164.17 17094.52 37853.32 2017-07-07 02:06:31.000 188 33772.60 164.14 17094.52 88888.00 2017-07-07 02:06:32.000 188 33772.58 164.12 17094.55 88888.00 2017-07-07 02:06:33.000 188 33772.57 164.13 17094.58 88888.00 2017-07-07 02:06:34.000 188 33772.57 164.15 17094.56 88888.00 2017-07-07 02:06:35.000 188 33772.58 164.15 17094.57 37853.21 2017-07-07 02:06:36.000 188 33772.59 164.16 17094.59 88888.00 2017-07-07 02:06:37.000 188 33772.57 164.16 17094.57 88888.00 2017-07-07 02:06:38.000 188 33772.54 164.17 17094.54 88888.00 2017-07-07 02:06:39.000 188 33772.62 164.18 17094.55 88888.00 2017-07-07 02:06:40.000 188 33772.64 164.20 17094.57 37853.24 2017-07-07 02:06:41.000 188 33772.59 164.20 17094.58 88888.00 2017-07-07 02:06:42.000 188 33772.58 164.22 17094.56 88888.00 2017-07-07 02:06:43.000 188 33772.58 164.21 17094.56 88888.00 2017-07-07 02:06:44.000 188 33772.57 164.20 17094.56 88888.00 2017-07-07 02:06:45.000 188 33772.55 164.18 17094.58 37853.15 2017-07-07 02:06:46.000 188 33772.57 164.20 17094.62 88888.00 2017-07-07 02:06:47.000 188 33772.55 164.22 17094.62 88888.00 2017-07-07 02:06:48.000 188 33772.58 164.25 17094.59 88888.00 2017-07-07 02:06:49.000 188 33772.56 164.25 17094.53 88888.00 2017-07-07 02:06:50.000 188 33772.54 164.23 17094.50 37853.05 2017-07-07 02:06:51.000 188 33772.52 164.21 17094.50 88888.00 2017-07-07 02:06:52.000 188 33772.52 164.24 17094.54 88888.00 2017-07-07 02:06:53.000 188 33772.48 164.25 17094.52 88888.00 2017-07-07 02:06:54.000 188 33772.47 164.27 17094.54 88888.00 2017-07-07 02:06:55.000 188 33772.49 164.28 17094.51 37853.21 2017-07-07 02:06:56.000 188 33772.50 164.27 17094.55 88888.00 2017-07-07 02:06:57.000 188 33772.56 164.26 17094.54 88888.00 2017-07-07 02:06:58.000 188 33772.52 164.29 17094.56 88888.00 2017-07-07 02:06:59.000 188 33772.50 164.30 17094.56 88888.00 2017-07-07 02:07:00.000 188 33772.52 164.32 17094.59 37853.10 2017-07-07 02:07:01.000 188 33772.48 164.32 17094.57 88888.00 2017-07-07 02:07:02.000 188 33772.47 164.30 17094.58 88888.00 2017-07-07 02:07:03.000 188 33772.47 164.28 17094.57 88888.00 2017-07-07 02:07:04.000 188 33772.48 164.30 17094.56 88888.00 2017-07-07 02:07:05.000 188 33772.48 164.30 17094.56 37853.06 2017-07-07 02:07:06.000 188 33772.48 164.25 17094.55 88888.00 2017-07-07 02:07:07.000 188 33772.49 164.25 17094.55 88888.00 2017-07-07 02:07:08.000 188 33772.46 164.30 17094.58 88888.00 2017-07-07 02:07:09.000 188 33772.46 164.32 17094.58 88888.00 2017-07-07 02:07:10.000 188 33772.48 164.29 17094.59 37853.06 2017-07-07 02:07:11.000 188 33772.53 164.30 17094.53 88888.00 2017-07-07 02:07:12.000 188 33772.52 164.33 17094.55 88888.00 2017-07-07 02:07:13.000 188 33772.53 164.29 17094.58 88888.00 2017-07-07 02:07:14.000 188 33772.55 164.26 17094.60 88888.00 2017-07-07 02:07:15.000 188 33772.54 164.21 17094.58 37853.06 2017-07-07 02:07:16.000 188 33772.56 164.23 17094.58 88888.00 2017-07-07 02:07:17.000 188 33772.60 164.24 17094.58 88888.00 2017-07-07 02:07:18.000 188 33772.63 164.25 17094.59 88888.00 2017-07-07 02:07:19.000 188 33772.66 164.28 17094.58 88888.00 2017-07-07 02:07:20.000 188 33772.68 164.28 17094.56 37853.13 2017-07-07 02:07:21.000 188 33772.68 164.31 17094.53 88888.00 2017-07-07 02:07:22.000 188 33772.71 164.30 17094.56 88888.00 2017-07-07 02:07:23.000 188 33772.70 164.27 17094.55 88888.00 2017-07-07 02:07:24.000 188 33772.70 164.27 17094.53 88888.00 2017-07-07 02:07:25.000 188 33772.71 164.28 17094.51 37853.25 2017-07-07 02:07:26.000 188 33772.73 164.30 17094.59 88888.00 2017-07-07 02:07:27.000 188 33772.77 164.26 17094.62 88888.00 2017-07-07 02:07:28.000 188 33772.77 164.25 17094.64 88888.00 2017-07-07 02:07:29.000 188 33772.74 164.28 17094.62 88888.00 2017-07-07 02:07:30.000 188 33772.77 164.31 17094.59 37853.22 2017-07-07 02:07:31.000 188 33772.77 164.31 17094.54 88888.00 2017-07-07 02:07:32.000 188 33772.76 164.32 17094.54 88888.00 2017-07-07 02:07:33.000 188 33772.77 164.35 17094.56 88888.00 2017-07-07 02:07:34.000 188 33772.77 164.35 17094.55 88888.00 2017-07-07 02:07:35.000 188 33772.75 164.34 17094.56 37853.20 2017-07-07 02:07:36.000 188 33772.73 164.33 17094.58 88888.00 2017-07-07 02:07:37.000 188 33772.73 164.33 17094.53 88888.00 2017-07-07 02:07:38.000 188 33772.74 164.32 17094.57 88888.00 2017-07-07 02:07:39.000 188 33772.73 164.30 17094.62 88888.00 2017-07-07 02:07:40.000 188 33772.68 164.32 17094.62 37853.34 2017-07-07 02:07:41.000 188 33772.66 164.30 17094.60 88888.00 2017-07-07 02:07:42.000 188 33772.66 164.34 17094.60 88888.00 2017-07-07 02:07:43.000 188 33772.64 164.36 17094.55 88888.00 2017-07-07 02:07:44.000 188 33772.66 164.35 17094.52 88888.00 2017-07-07 02:07:45.000 188 33772.63 164.39 17094.59 37853.18 2017-07-07 02:07:46.000 188 33772.64 164.37 17094.60 88888.00 2017-07-07 02:07:47.000 188 33772.63 164.38 17094.58 88888.00 2017-07-07 02:07:48.000 188 33772.59 164.37 17094.58 88888.00 2017-07-07 02:07:49.000 188 33772.58 164.35 17094.61 88888.00 2017-07-07 02:07:50.000 188 33772.59 164.39 17094.65 37853.21 2017-07-07 02:07:51.000 188 33772.58 164.38 17094.70 88888.00 2017-07-07 02:07:52.000 188 33772.55 164.37 17094.69 88888.00 2017-07-07 02:07:53.000 188 33772.56 164.40 17094.71 88888.00 2017-07-07 02:07:54.000 188 33772.60 164.40 17094.70 88888.00 2017-07-07 02:07:55.000 188 33772.59 164.40 17094.63 37853.04 2017-07-07 02:07:56.000 188 33772.61 164.40 17094.64 88888.00 2017-07-07 02:07:57.000 188 33772.63 164.36 17094.65 88888.00 2017-07-07 02:07:58.000 188 33772.60 164.37 17094.60 88888.00 2017-07-07 02:07:59.000 188 33772.60 164.38 17094.61 88888.00 2017-07-07 02:08:00.000 188 33772.58 164.36 17094.58 37853.18 2017-07-07 02:08:01.000 188 33772.61 164.35 17094.57 88888.00 2017-07-07 02:08:02.000 188 33772.63 164.34 17094.58 88888.00 2017-07-07 02:08:03.000 188 33772.59 164.34 17094.57 88888.00 2017-07-07 02:08:04.000 188 33772.59 164.38 17094.56 88888.00 2017-07-07 02:08:05.000 188 33772.60 164.42 17094.59 37853.17 2017-07-07 02:08:06.000 188 33772.64 164.40 17094.57 88888.00 2017-07-07 02:08:07.000 188 33772.59 164.36 17094.59 88888.00 2017-07-07 02:08:08.000 188 33772.60 164.39 17094.62 88888.00 2017-07-07 02:08:09.000 188 33772.61 164.39 17094.64 88888.00 2017-07-07 02:08:10.000 188 33772.61 164.41 17094.61 37853.19 2017-07-07 02:08:11.000 188 33772.58 164.35 17094.56 88888.00 2017-07-07 02:08:12.000 188 33772.56 164.38 17094.58 88888.00 2017-07-07 02:08:13.000 188 33772.60 164.39 17094.60 88888.00 2017-07-07 02:08:14.000 188 33772.56 164.38 17094.58 88888.00 2017-07-07 02:08:15.000 188 33772.56 164.35 17094.54 37853.11 2017-07-07 02:08:16.000 188 33772.55 164.38 17094.55 88888.00 2017-07-07 02:08:17.000 188 33772.56 164.33 17094.55 88888.00 2017-07-07 02:08:18.000 188 33772.63 164.37 17094.55 88888.00 2017-07-07 02:08:19.000 188 33772.64 164.40 17094.55 88888.00 2017-07-07 02:08:20.000 188 33772.64 164.44 17094.56 37853.15 2017-07-07 02:08:21.000 188 33772.64 164.41 17094.51 88888.00 2017-07-07 02:08:22.000 188 33772.64 164.43 17094.50 88888.00 2017-07-07 02:08:23.000 188 33772.63 164.41 17094.51 88888.00 2017-07-07 02:08:24.000 188 33772.65 164.42 17094.52 88888.00 2017-07-07 02:08:25.000 188 33772.66 164.44 17094.53 37853.21 2017-07-07 02:08:26.000 188 33772.68 164.44 17094.59 88888.00 2017-07-07 02:08:27.000 188 33772.69 164.38 17094.56 88888.00 2017-07-07 02:08:28.000 188 33772.70 164.35 17094.54 88888.00 2017-07-07 02:08:29.000 188 33772.67 164.31 17094.52 88888.00 2017-07-07 02:08:30.000 188 33772.67 164.26 17094.52 37853.32 2017-07-07 02:08:31.000 188 33772.68 164.28 17094.50 88888.00 2017-07-07 02:08:32.000 188 33772.67 164.29 17094.49 88888.00 2017-07-07 02:08:33.000 188 33772.67 164.34 17094.50 88888.00 2017-07-07 02:08:34.000 188 33772.70 164.32 17094.48 88888.00 2017-07-07 02:08:35.000 188 33772.67 164.26 17094.48 37853.14 2017-07-07 02:08:36.000 188 33772.70 164.23 17094.50 88888.00 2017-07-07 02:08:37.000 188 33772.69 164.30 17094.51 88888.00 2017-07-07 02:08:38.000 188 33772.67 164.30 17094.48 88888.00 2017-07-07 02:08:39.000 188 33772.68 164.31 17094.49 88888.00 2017-07-07 02:08:40.000 188 33772.72 164.32 17094.56 37853.34 2017-07-07 02:08:41.000 188 33772.74 164.33 17094.58 88888.00 2017-07-07 02:08:42.000 188 33772.75 164.27 17094.54 88888.00 2017-07-07 02:08:43.000 188 33772.72 164.26 17094.48 88888.00 2017-07-07 02:08:44.000 188 33772.73 164.31 17094.52 88888.00 2017-07-07 02:08:45.000 188 33772.76 164.32 17094.54 37853.26 2017-07-07 02:08:46.000 188 33772.75 164.35 17094.53 88888.00 2017-07-07 02:08:47.000 188 33772.77 164.33 17094.54 88888.00 2017-07-07 02:08:48.000 188 33772.78 164.35 17094.56 88888.00 2017-07-07 02:08:49.000 188 33772.79 164.31 17094.51 88888.00 2017-07-07 02:08:50.000 188 33772.80 164.32 17094.54 37853.31 2017-07-07 02:08:51.000 188 33772.81 164.32 17094.55 88888.00 2017-07-07 02:08:52.000 188 33772.80 164.35 17094.52 88888.00 2017-07-07 02:08:53.000 188 33772.77 164.40 17094.54 88888.00 2017-07-07 02:08:54.000 188 33772.79 164.32 17094.58 88888.00 2017-07-07 02:08:55.000 188 33772.79 164.32 17094.58 37853.23 2017-07-07 02:08:56.000 188 33772.78 164.35 17094.55 88888.00 2017-07-07 02:08:57.000 188 33772.80 164.44 17094.55 88888.00 2017-07-07 02:08:58.000 188 33772.80 164.45 17094.55 88888.00 2017-07-07 02:08:59.000 188 33772.80 164.44 17094.59 88888.00 2017-07-07 02:09:00.000 188 33772.80 164.47 17094.59 37853.35 2017-07-07 02:09:01.000 188 33772.76 164.49 17094.56 88888.00 2017-07-07 02:09:02.000 188 33772.74 164.50 17094.56 88888.00 2017-07-07 02:09:03.000 188 33772.75 164.49 17094.59 88888.00 2017-07-07 02:09:04.000 188 33772.76 164.53 17094.56 88888.00 2017-07-07 02:09:05.000 188 33772.77 164.58 17094.57 37853.32 2017-07-07 02:09:06.000 188 33772.77 164.57 17094.55 88888.00 2017-07-07 02:09:07.000 188 33772.76 164.50 17094.55 88888.00 2017-07-07 02:09:08.000 188 33772.79 164.50 17094.54 88888.00 2017-07-07 02:09:09.000 188 33772.79 164.53 17094.53 88888.00 2017-07-07 02:09:10.000 188 33772.76 164.52 17094.56 37853.34 2017-07-07 02:09:11.000 188 33772.77 164.53 17094.54 88888.00 2017-07-07 02:09:12.000 188 33772.78 164.53 17094.53 88888.00 2017-07-07 02:09:13.000 188 33772.77 164.50 17094.55 88888.00 2017-07-07 02:09:14.000 188 33772.77 164.52 17094.55 88888.00 2017-07-07 02:09:15.000 188 33772.76 164.56 17094.53 37853.23 2017-07-07 02:09:16.000 188 33772.74 164.56 17094.50 88888.00 2017-07-07 02:09:17.000 188 33772.73 164.59 17094.53 88888.00 2017-07-07 02:09:18.000 188 33772.71 164.57 17094.51 88888.00 2017-07-07 02:09:19.000 188 33772.67 164.57 17094.51 88888.00 2017-07-07 02:09:20.000 188 33772.74 164.54 17094.53 37853.21 2017-07-07 02:09:21.000 188 33772.76 164.57 17094.58 88888.00 2017-07-07 02:09:22.000 188 33772.75 164.64 17094.60 88888.00 2017-07-07 02:09:23.000 188 33772.71 164.61 17094.54 88888.00 2017-07-07 02:09:24.000 188 33772.72 164.57 17094.49 88888.00 2017-07-07 02:09:25.000 188 33772.73 164.61 17094.48 37853.20 2017-07-07 02:09:26.000 188 33772.75 164.62 17094.51 88888.00 2017-07-07 02:09:27.000 188 33772.72 164.62 17094.47 88888.00 2017-07-07 02:09:28.000 188 33772.74 164.58 17094.44 88888.00 2017-07-07 02:09:29.000 188 33772.76 164.60 17094.45 88888.00 2017-07-07 02:09:30.000 188 33772.79 164.60 17094.45 37853.26 2017-07-07 02:09:31.000 188 33772.74 164.60 17094.42 88888.00 2017-07-07 02:09:32.000 188 33772.72 164.62 17094.47 88888.00 2017-07-07 02:09:33.000 188 33772.75 164.62 17094.49 88888.00 2017-07-07 02:09:34.000 188 33772.79 164.62 17094.52 88888.00 2017-07-07 02:09:35.000 188 33772.78 164.65 17094.57 37853.14 2017-07-07 02:09:36.000 188 33772.77 164.63 17094.51 88888.00 2017-07-07 02:09:37.000 188 33772.77 164.61 17094.46 88888.00 2017-07-07 02:09:38.000 188 33772.78 164.62 17094.44 88888.00 2017-07-07 02:09:39.000 188 33772.81 164.61 17094.43 88888.00 2017-07-07 02:09:40.000 188 33772.81 164.63 17094.43 37853.23 2017-07-07 02:09:41.000 188 33772.80 164.61 17094.46 88888.00 2017-07-07 02:09:42.000 188 33772.78 164.65 17094.45 88888.00 2017-07-07 02:09:43.000 188 33772.77 164.66 17094.42 88888.00 2017-07-07 02:09:44.000 188 33772.78 164.64 17094.44 88888.00 2017-07-07 02:09:45.000 188 33772.77 164.66 17094.42 37853.32 2017-07-07 02:09:46.000 188 33772.78 164.64 17094.40 88888.00 2017-07-07 02:09:47.000 188 33772.79 164.63 17094.42 88888.00 2017-07-07 02:09:48.000 188 33772.78 164.65 17094.46 88888.00 2017-07-07 02:09:49.000 188 33772.76 164.67 17094.52 88888.00 2017-07-07 02:09:50.000 188 33772.79 164.66 17094.58 37853.33 2017-07-07 02:09:51.000 188 33772.78 164.62 17094.53 88888.00 2017-07-07 02:09:52.000 188 33772.80 164.62 17094.50 88888.00 2017-07-07 02:09:53.000 188 33772.81 164.68 17094.50 88888.00 2017-07-07 02:09:54.000 188 33772.81 164.68 17094.48 88888.00 2017-07-07 02:09:55.000 188 33772.79 164.64 17094.46 37853.31 2017-07-07 02:09:56.000 188 33772.77 164.62 17094.47 88888.00 2017-07-07 02:09:57.000 188 33772.75 164.58 17094.49 88888.00 2017-07-07 02:09:58.000 188 33772.74 164.61 17094.52 88888.00 2017-07-07 02:09:59.000 188 33772.74 164.64 17094.51 88888.00 2017-07-07 02:10:00.000 188 33772.73 164.63 17094.52 37853.26 2017-07-07 02:10:01.000 188 33772.70 164.66 17094.50 88888.00 2017-07-07 02:10:02.000 188 33772.68 164.69 17094.55 88888.00 2017-07-07 02:10:03.000 188 33772.69 164.71 17094.55 88888.00 2017-07-07 02:10:04.000 188 33772.73 164.75 17094.55 88888.00 2017-07-07 02:10:05.000 188 33772.73 164.69 17094.55 37853.32 2017-07-07 02:10:06.000 188 33772.73 164.67 17094.58 88888.00 2017-07-07 02:10:07.000 188 33772.72 164.66 17094.59 88888.00 2017-07-07 02:10:08.000 188 33772.75 164.65 17094.56 88888.00 2017-07-07 02:10:09.000 188 33772.80 164.60 17094.54 88888.00 2017-07-07 02:10:10.000 188 33772.78 164.59 17094.53 37853.28 2017-07-07 02:10:11.000 188 33772.73 164.64 17094.54 88888.00 2017-07-07 02:10:12.000 188 33772.72 164.68 17094.55 88888.00 2017-07-07 02:10:13.000 188 33772.72 164.70 17094.59 88888.00 2017-07-07 02:10:14.000 188 33772.73 164.70 17094.56 88888.00 2017-07-07 02:10:15.000 188 33772.76 164.69 17094.52 37853.26 2017-07-07 02:10:16.000 188 33772.76 164.69 17094.55 88888.00 2017-07-07 02:10:17.000 188 33772.74 164.69 17094.61 88888.00 2017-07-07 02:10:18.000 188 33772.74 164.69 17094.58 88888.00 2017-07-07 02:10:19.000 188 33772.74 164.64 17094.57 88888.00 2017-07-07 02:10:20.000 188 33772.74 164.65 17094.56 37853.20 2017-07-07 02:10:21.000 188 33772.71 164.72 17094.56 88888.00 2017-07-07 02:10:22.000 188 33772.67 164.69 17094.54 88888.00 2017-07-07 02:10:23.000 188 33772.69 164.69 17094.53 88888.00 2017-07-07 02:10:24.000 188 33772.71 164.72 17094.50 88888.00 2017-07-07 02:10:25.000 188 33772.72 164.70 17094.49 37853.28 2017-07-07 02:10:26.000 188 33772.67 164.74 17094.51 88888.00 2017-07-07 02:10:27.000 188 33772.68 164.76 17094.50 88888.00 2017-07-07 02:10:28.000 188 33772.62 164.75 17094.50 88888.00 2017-07-07 02:10:29.000 188 33772.58 164.71 17094.54 88888.00 2017-07-07 02:10:30.000 188 33772.60 164.70 17094.53 37853.14 2017-07-07 02:10:31.000 188 33772.60 164.68 17094.49 88888.00 2017-07-07 02:10:32.000 188 33772.56 164.68 17094.51 88888.00 2017-07-07 02:10:33.000 188 33772.57 164.67 17094.55 88888.00 2017-07-07 02:10:34.000 188 33772.53 164.66 17094.55 88888.00 2017-07-07 02:10:35.000 188 33772.52 164.67 17094.52 37853.14 2017-07-07 02:10:36.000 188 33772.49 164.67 17094.52 88888.00 2017-07-07 02:10:37.000 188 33772.46 164.64 17094.52 88888.00 2017-07-07 02:10:38.000 188 33772.43 164.67 17094.50 88888.00 2017-07-07 02:10:39.000 188 33772.43 164.70 17094.46 88888.00 2017-07-07 02:10:40.000 188 33772.41 164.71 17094.47 37853.06 2017-07-07 02:10:41.000 188 33772.40 164.74 17094.49 88888.00 2017-07-07 02:10:42.000 188 33772.39 164.75 17094.45 88888.00 2017-07-07 02:10:43.000 188 33772.37 164.73 17094.49 88888.00 2017-07-07 02:10:44.000 188 33772.34 164.72 17094.52 88888.00 2017-07-07 02:10:45.000 188 33772.35 164.74 17094.50 37853.03 2017-07-07 02:10:46.000 188 33772.30 164.74 17094.56 88888.00 2017-07-07 02:10:47.000 188 33772.27 164.72 17094.53 88888.00 2017-07-07 02:10:48.000 188 33772.27 164.77 17094.51 88888.00 2017-07-07 02:10:49.000 188 33772.26 164.76 17094.51 88888.00 2017-07-07 02:10:50.000 188 33772.32 164.76 17094.53 37852.99 2017-07-07 02:10:51.000 188 33772.31 164.76 17094.56 88888.00 2017-07-07 02:10:52.000 188 33772.30 164.73 17094.56 88888.00 2017-07-07 02:10:53.000 188 33772.28 164.76 17094.53 88888.00 2017-07-07 02:10:54.000 188 33772.29 164.76 17094.50 88888.00 2017-07-07 02:10:55.000 188 33772.35 164.78 17094.51 37852.90 2017-07-07 02:10:56.000 188 33772.34 164.77 17094.52 88888.00 2017-07-07 02:10:57.000 188 33772.33 164.75 17094.57 88888.00 2017-07-07 02:10:58.000 188 33772.35 164.74 17094.52 88888.00 2017-07-07 02:10:59.000 188 33772.35 164.73 17094.49 88888.00 2017-07-07 02:11:00.000 188 33772.41 164.70 17094.51 37853.08 2017-07-07 02:11:01.000 188 33772.40 164.74 17094.53 88888.00 2017-07-07 02:11:02.000 188 33772.38 164.76 17094.54 88888.00 2017-07-07 02:11:03.000 188 33772.40 164.77 17094.57 88888.00 2017-07-07 02:11:04.000 188 33772.44 164.76 17094.57 88888.00 2017-07-07 02:11:05.000 188 33772.40 164.77 17094.56 37853.05 2017-07-07 02:11:06.000 188 33772.38 164.79 17094.54 88888.00 2017-07-07 02:11:07.000 188 33772.35 164.76 17094.58 88888.00 2017-07-07 02:11:08.000 188 33772.39 164.77 17094.59 88888.00 2017-07-07 02:11:09.000 188 33772.40 164.78 17094.57 88888.00 2017-07-07 02:11:10.000 188 33772.44 164.76 17094.57 37852.98 2017-07-07 02:11:11.000 188 33772.42 164.79 17094.56 88888.00 2017-07-07 02:11:12.000 188 33772.40 164.81 17094.54 88888.00 2017-07-07 02:11:13.000 188 33772.38 164.78 17094.50 88888.00 2017-07-07 02:11:14.000 188 33772.38 164.81 17094.57 88888.00 2017-07-07 02:11:15.000 188 33772.39 164.82 17094.60 37852.90 2017-07-07 02:11:16.000 188 33772.40 164.80 17094.56 88888.00 2017-07-07 02:11:17.000 188 33772.44 164.81 17094.55 88888.00 2017-07-07 02:11:18.000 188 33772.44 164.84 17094.52 88888.00 2017-07-07 02:11:19.000 188 33772.45 164.82 17094.58 88888.00 2017-07-07 02:11:20.000 188 33772.43 164.79 17094.58 37852.98 2017-07-07 02:11:21.000 188 33772.43 164.75 17094.54 88888.00 2017-07-07 02:11:22.000 188 33772.44 164.79 17094.55 88888.00 2017-07-07 02:11:23.000 188 33772.45 164.79 17094.56 88888.00 2017-07-07 02:11:24.000 188 33772.50 164.86 17094.55 88888.00 2017-07-07 02:11:25.000 188 33772.53 164.85 17094.60 37853.09 2017-07-07 02:11:26.000 188 33772.54 164.86 17094.57 88888.00 2017-07-07 02:11:27.000 188 33772.55 164.83 17094.54 88888.00 2017-07-07 02:11:28.000 188 33772.57 164.85 17094.60 88888.00 2017-07-07 02:11:29.000 188 33772.59 164.88 17094.61 88888.00 2017-07-07 02:11:30.000 188 33772.59 164.87 17094.58 37853.10 2017-07-07 02:11:31.000 188 33772.59 164.88 17094.50 88888.00 2017-07-07 02:11:32.000 188 33772.60 164.92 17094.55 88888.00 2017-07-07 02:11:33.000 188 33772.58 164.88 17094.54 88888.00 2017-07-07 02:11:34.000 188 33772.62 164.89 17094.56 88888.00 2017-07-07 02:11:35.000 188 33772.61 164.87 17094.60 37853.08 2017-07-07 02:11:36.000 188 33772.63 164.84 17094.59 88888.00 2017-07-07 02:11:37.000 188 33772.59 164.85 17094.56 88888.00 2017-07-07 02:11:38.000 188 33772.58 164.91 17094.56 88888.00 2017-07-07 02:11:39.000 188 33772.56 164.90 17094.59 88888.00 2017-07-07 02:11:40.000 188 33772.54 164.87 17094.61 37853.17 2017-07-07 02:11:41.000 188 33772.57 164.84 17094.62 88888.00 2017-07-07 02:11:42.000 188 33772.58 164.81 17094.63 88888.00 2017-07-07 02:11:43.000 188 33772.59 164.81 17094.61 88888.00 2017-07-07 02:11:44.000 188 33772.60 164.86 17094.58 88888.00 2017-07-07 02:11:45.000 188 33772.62 164.93 17094.53 37853.19 2017-07-07 02:11:46.000 188 33772.62 164.91 17094.57 88888.00 2017-07-07 02:11:47.000 188 33772.60 164.90 17094.54 88888.00 2017-07-07 02:11:48.000 188 33772.58 164.88 17094.48 88888.00 2017-07-07 02:11:49.000 188 33772.59 164.87 17094.47 88888.00 2017-07-07 02:11:50.000 188 33772.56 164.88 17094.46 37853.02 2017-07-07 02:11:51.000 188 33772.52 164.88 17094.45 88888.00 2017-07-07 02:11:52.000 188 33772.52 164.88 17094.45 88888.00 2017-07-07 02:11:53.000 188 33772.53 164.92 17094.47 88888.00 2017-07-07 02:11:54.000 188 33772.56 164.92 17094.46 88888.00 2017-07-07 02:11:55.000 188 33772.52 164.92 17094.45 37853.05 2017-07-07 02:11:56.000 188 33772.55 164.88 17094.46 88888.00 2017-07-07 02:11:57.000 188 33772.53 164.89 17094.49 88888.00 2017-07-07 02:11:58.000 188 33772.53 164.89 17094.46 88888.00 2017-07-07 02:11:59.000 188 33772.55 164.90 17094.50 88888.00 2017-07-07 02:12:00.000 188 33772.53 164.94 17094.51 37853.01 2017-07-07 02:12:01.000 188 33772.52 164.97 17094.48 88888.00 2017-07-07 02:12:02.000 188 33772.58 164.93 17094.50 88888.00 2017-07-07 02:12:03.000 188 33772.57 164.93 17094.48 88888.00 2017-07-07 02:12:04.000 188 33772.57 164.96 17094.51 88888.00 2017-07-07 02:12:05.000 188 33772.61 164.99 17094.49 37853.10 2017-07-07 02:12:06.000 188 33772.62 164.98 17094.47 88888.00 2017-07-07 02:12:07.000 188 33772.57 164.91 17094.44 88888.00 2017-07-07 02:12:08.000 188 33772.62 164.96 17094.49 88888.00 2017-07-07 02:12:09.000 188 33772.61 164.97 17094.53 88888.00 2017-07-07 02:12:10.000 188 33772.57 164.95 17094.47 37853.19 2017-07-07 02:12:11.000 188 33772.59 164.99 17094.46 88888.00 2017-07-07 02:12:12.000 188 33772.58 165.02 17094.47 88888.00 2017-07-07 02:12:13.000 188 33772.58 165.00 17094.49 88888.00 2017-07-07 02:12:14.000 188 33772.57 164.96 17094.50 88888.00 2017-07-07 02:12:15.000 188 33772.57 164.90 17094.50 37853.07 2017-07-07 02:12:16.000 188 33772.56 164.96 17094.46 88888.00 2017-07-07 02:12:17.000 188 33772.54 164.98 17094.48 88888.00 2017-07-07 02:12:18.000 188 33772.53 165.00 17094.47 88888.00 2017-07-07 02:12:19.000 188 33772.51 165.00 17094.52 88888.00 2017-07-07 02:12:20.000 188 33772.52 165.01 17094.54 37853.06 2017-07-07 02:12:21.000 188 33772.50 164.94 17094.58 88888.00 2017-07-07 02:12:22.000 188 33772.54 164.97 17094.58 88888.00 2017-07-07 02:12:23.000 188 33772.54 165.02 17094.58 88888.00 2017-07-07 02:12:24.000 188 33772.54 164.96 17094.57 88888.00 2017-07-07 02:12:25.000 188 33772.52 164.96 17094.56 37853.14 2017-07-07 02:12:26.000 188 33772.57 165.00 17094.57 88888.00 2017-07-07 02:12:27.000 188 33772.59 165.01 17094.59 88888.00 2017-07-07 02:12:28.000 188 33772.53 165.02 17094.60 88888.00 2017-07-07 02:12:29.000 188 33772.53 164.96 17094.57 88888.00 2017-07-07 02:12:30.000 188 33772.56 164.93 17094.57 37853.03 2017-07-07 02:12:31.000 188 33772.54 164.93 17094.52 88888.00 2017-07-07 02:12:32.000 188 33772.49 164.96 17094.53 88888.00 2017-07-07 02:12:33.000 188 33772.47 164.96 17094.54 88888.00 2017-07-07 02:12:34.000 188 33772.45 164.98 17094.57 88888.00 2017-07-07 02:12:35.000 188 33772.44 164.98 17094.57 37853.09 2017-07-07 02:12:36.000 188 33772.47 164.98 17094.59 88888.00 2017-07-07 02:12:37.000 188 33772.44 164.98 17094.60 88888.00 2017-07-07 02:12:38.000 188 33772.43 164.97 17094.61 88888.00 2017-07-07 02:12:39.000 188 33772.44 164.97 17094.61 88888.00 2017-07-07 02:12:40.000 188 33772.43 164.93 17094.60 37853.05 2017-07-07 02:12:41.000 188 33772.43 164.92 17094.64 88888.00 2017-07-07 02:12:42.000 188 33772.41 164.98 17094.61 88888.00 2017-07-07 02:12:43.000 188 33772.41 165.00 17094.61 88888.00 2017-07-07 02:12:44.000 188 33772.43 165.02 17094.56 88888.00 2017-07-07 02:12:45.000 188 33772.44 165.00 17094.51 37852.99 2017-07-07 02:12:46.000 188 33772.43 165.00 17094.45 88888.00 2017-07-07 02:12:47.000 188 33772.44 165.03 17094.46 88888.00 2017-07-07 02:12:48.000 188 33772.38 165.00 17094.53 88888.00 2017-07-07 02:12:49.000 188 33772.37 165.02 17094.56 88888.00 2017-07-07 02:12:50.000 188 33772.39 164.97 17094.53 37852.97 2017-07-07 02:12:51.000 188 33772.40 164.94 17094.53 88888.00 2017-07-07 02:12:52.000 188 33772.38 164.95 17094.57 88888.00 2017-07-07 02:12:53.000 188 33772.37 164.94 17094.56 88888.00 2017-07-07 02:12:54.000 188 33772.41 164.93 17094.56 88888.00 2017-07-07 02:12:55.000 188 33772.35 164.95 17094.56 37852.82 2017-07-07 02:12:56.000 188 33772.34 164.97 17094.53 88888.00 2017-07-07 02:12:57.000 188 33772.35 164.98 17094.57 88888.00 2017-07-07 02:12:58.000 188 33772.34 164.93 17094.60 88888.00 2017-07-07 02:12:59.000 188 33772.33 164.88 17094.62 88888.00 2017-07-07 02:13:00.000 188 33772.36 164.91 17094.58 37852.93 2017-07-07 02:13:01.000 188 33772.33 164.96 17094.58 88888.00 2017-07-07 02:13:02.000 188 33772.30 165.01 17094.58 88888.00 2017-07-07 02:13:03.000 188 33772.26 165.06 17094.55 88888.00 2017-07-07 02:13:04.000 188 33772.24 165.03 17094.55 88888.00 2017-07-07 02:13:05.000 188 33772.27 165.05 17094.57 37852.93 2017-07-07 02:13:06.000 188 33772.27 165.07 17094.57 88888.00 2017-07-07 02:13:07.000 188 33772.28 165.09 17094.57 88888.00 2017-07-07 02:13:08.000 188 33772.22 165.07 17094.52 88888.00 2017-07-07 02:13:09.000 188 33772.20 165.10 17094.55 88888.00 2017-07-07 02:13:10.000 188 33772.24 165.14 17094.53 37852.80 2017-07-07 02:13:11.000 188 33772.23 165.10 17094.52 88888.00 2017-07-07 02:13:12.000 188 33772.27 165.10 17094.53 88888.00 2017-07-07 02:13:13.000 188 33772.25 165.10 17094.52 88888.00 2017-07-07 02:13:14.000 188 33772.23 165.11 17094.55 88888.00 2017-07-07 02:13:15.000 188 33772.24 165.11 17094.58 37852.87 2017-07-07 02:13:16.000 188 33772.29 165.13 17094.59 88888.00 2017-07-07 02:13:17.000 188 33772.28 165.16 17094.58 88888.00 2017-07-07 02:13:18.000 188 33772.28 165.14 17094.59 88888.00 2017-07-07 02:13:19.000 188 33772.27 165.10 17094.61 88888.00 2017-07-07 02:13:20.000 188 33772.28 165.11 17094.58 37852.80 2017-07-07 02:13:21.000 188 33772.27 165.10 17094.57 88888.00 2017-07-07 02:13:22.000 188 33772.22 165.04 17094.58 88888.00 2017-07-07 02:13:23.000 188 33772.26 165.05 17094.60 88888.00 2017-07-07 02:13:24.000 188 33772.31 165.06 17094.61 88888.00 2017-07-07 02:13:25.000 188 33772.32 165.06 17094.59 37852.86 2017-07-07 02:13:26.000 188 33772.32 165.05 17094.57 88888.00 2017-07-07 02:13:27.000 188 33772.33 165.12 17094.55 88888.00 2017-07-07 02:13:28.000 188 33772.32 165.10 17094.54 88888.00 2017-07-07 02:13:29.000 188 33772.28 165.09 17094.56 88888.00 2017-07-07 02:13:30.000 188 33772.27 165.07 17094.55 37852.92 2017-07-07 02:13:31.000 188 33772.28 165.08 17094.57 88888.00 2017-07-07 02:13:32.000 188 33772.29 165.08 17094.58 88888.00 2017-07-07 02:13:33.000 188 33772.30 165.08 17094.56 88888.00 2017-07-07 02:13:34.000 188 33772.31 165.06 17094.56 88888.00 2017-07-07 02:13:35.000 188 33772.33 165.05 17094.54 37852.88 2017-07-07 02:13:36.000 188 33772.36 165.07 17094.53 88888.00 2017-07-07 02:13:37.000 188 33772.33 165.08 17094.51 88888.00 2017-07-07 02:13:38.000 188 33772.36 165.10 17094.48 88888.00 2017-07-07 02:13:39.000 188 33772.33 165.10 17094.48 88888.00 2017-07-07 02:13:40.000 188 33772.34 165.12 17094.48 37852.81 2017-07-07 02:13:41.000 188 33772.33 165.13 17094.44 88888.00 2017-07-07 02:13:42.000 188 33772.33 165.12 17094.49 88888.00 2017-07-07 02:13:43.000 188 33772.30 165.16 17094.50 88888.00 2017-07-07 02:13:44.000 188 33772.31 165.17 17094.49 88888.00 2017-07-07 02:13:45.000 188 33772.33 165.17 17094.48 37852.93 2017-07-07 02:13:46.000 188 33772.33 165.14 17094.48 88888.00 2017-07-07 02:13:47.000 188 33772.34 165.13 17094.48 88888.00 2017-07-07 02:13:48.000 188 33772.33 165.16 17094.48 88888.00 2017-07-07 02:13:49.000 188 33772.29 165.13 17094.52 88888.00 2017-07-07 02:13:50.000 188 33772.32 165.18 17094.54 37852.94 2017-07-07 02:13:51.000 188 33772.31 165.20 17094.56 88888.00 2017-07-07 02:13:52.000 188 33772.28 165.15 17094.54 88888.00 2017-07-07 02:13:53.000 188 33772.31 165.14 17094.54 88888.00 2017-07-07 02:13:54.000 188 33772.35 165.14 17094.53 88888.00 2017-07-07 02:13:55.000 188 33772.30 165.12 17094.55 37853.00 2017-07-07 02:13:56.000 188 33772.35 165.15 17094.53 88888.00 2017-07-07 02:13:57.000 188 33772.31 165.11 17094.53 88888.00 2017-07-07 02:13:58.000 188 33772.29 165.13 17094.51 88888.00 2017-07-07 02:13:59.000 188 33772.32 165.14 17094.52 88888.00 2017-07-07 02:14:00.000 188 33772.36 165.15 17094.53 37852.96 2017-07-07 02:14:01.000 188 33772.34 165.18 17094.55 88888.00 2017-07-07 02:14:02.000 188 33772.34 165.14 17094.50 88888.00 2017-07-07 02:14:03.000 188 33772.32 165.10 17094.50 88888.00 2017-07-07 02:14:04.000 188 33772.36 165.09 17094.54 88888.00 2017-07-07 02:14:05.000 188 33772.33 165.08 17094.54 37852.97 2017-07-07 02:14:06.000 188 33772.33 165.09 17094.54 88888.00 2017-07-07 02:14:07.000 188 33772.32 165.12 17094.57 88888.00 2017-07-07 02:14:08.000 188 33772.34 165.13 17094.57 88888.00 2017-07-07 02:14:09.000 188 33772.36 165.16 17094.60 88888.00 2017-07-07 02:14:10.000 188 33772.39 165.16 17094.61 37853.01 2017-07-07 02:14:11.000 188 33772.34 165.13 17094.59 88888.00 2017-07-07 02:14:12.000 188 33772.32 165.13 17094.58 88888.00 2017-07-07 02:14:13.000 188 33772.36 165.16 17094.58 88888.00 2017-07-07 02:14:14.000 188 33772.37 165.16 17094.59 88888.00 2017-07-07 02:14:15.000 188 33772.38 165.16 17094.56 37852.94 2017-07-07 02:14:16.000 188 33772.37 165.13 17094.53 88888.00 2017-07-07 02:14:17.000 188 33772.38 165.16 17094.54 88888.00 2017-07-07 02:14:18.000 188 33772.43 165.16 17094.53 88888.00 2017-07-07 02:14:19.000 188 33772.41 165.14 17094.53 88888.00 2017-07-07 02:14:20.000 188 33772.41 165.17 17094.55 37852.97 2017-07-07 02:14:21.000 188 33772.44 165.17 17094.58 88888.00 2017-07-07 02:14:22.000 188 33772.45 165.19 17094.55 88888.00 2017-07-07 02:14:23.000 188 33772.43 165.19 17094.55 88888.00 2017-07-07 02:14:24.000 188 33772.40 165.14 17094.52 88888.00 2017-07-07 02:14:25.000 188 33772.38 165.12 17094.54 37852.98 2017-07-07 02:14:26.000 188 33772.41 165.17 17094.53 88888.00 2017-07-07 02:14:27.000 188 33772.41 165.23 17094.51 88888.00 2017-07-07 02:14:28.000 188 33772.42 165.27 17094.52 88888.00 2017-07-07 02:14:29.000 188 33772.39 165.23 17094.48 88888.00 2017-07-07 02:14:30.000 188 33772.37 165.20 17094.51 37852.96 2017-07-07 02:14:31.000 188 33772.34 165.23 17094.57 88888.00 2017-07-07 02:14:32.000 188 33772.32 165.25 17094.59 88888.00 2017-07-07 02:14:33.000 188 33772.31 165.24 17094.57 88888.00 2017-07-07 02:14:34.000 188 33772.31 165.24 17094.58 88888.00 2017-07-07 02:14:35.000 188 33772.32 165.23 17094.57 37852.96 2017-07-07 02:14:36.000 188 33772.34 165.24 17094.60 88888.00 2017-07-07 02:14:37.000 188 33772.33 165.21 17094.57 88888.00 2017-07-07 02:14:38.000 188 33772.34 165.19 17094.54 88888.00 2017-07-07 02:14:39.000 188 33772.28 165.19 17094.55 88888.00 2017-07-07 02:14:40.000 188 33772.29 165.20 17094.48 37852.83 2017-07-07 02:14:41.000 188 33772.31 165.15 17094.49 88888.00 2017-07-07 02:14:42.000 188 33772.29 165.20 17094.48 88888.00 2017-07-07 02:14:43.000 188 33772.27 165.21 17094.53 88888.00 2017-07-07 02:14:44.000 188 33772.30 165.23 17094.53 88888.00 2017-07-07 02:14:45.000 188 33772.32 165.27 17094.52 37852.90 2017-07-07 02:14:46.000 188 33772.31 165.26 17094.51 88888.00 2017-07-07 02:14:47.000 188 33772.31 165.24 17094.52 88888.00 2017-07-07 02:14:48.000 188 33772.33 165.28 17094.51 88888.00 2017-07-07 02:14:49.000 188 33772.37 165.32 17094.49 88888.00 2017-07-07 02:14:50.000 188 33772.38 165.29 17094.50 37852.87 2017-07-07 02:14:51.000 188 33772.36 165.30 17094.52 88888.00 2017-07-07 02:14:52.000 188 33772.33 165.31 17094.51 88888.00 2017-07-07 02:14:53.000 188 33772.32 165.24 17094.50 88888.00 2017-07-07 02:14:54.000 188 33772.32 165.25 17094.53 88888.00 2017-07-07 02:14:55.000 188 33772.33 165.25 17094.57 37852.83 2017-07-07 02:14:56.000 188 33772.30 165.25 17094.58 88888.00 2017-07-07 02:14:57.000 188 33772.25 165.26 17094.58 88888.00 2017-07-07 02:14:58.000 188 33772.25 165.28 17094.57 88888.00 2017-07-07 02:14:59.000 188 33772.25 165.27 17094.54 88888.00 2017-07-07 02:15:00.000 188 33772.27 165.27 17094.52 37852.92 2017-07-07 02:15:01.000 188 33772.31 165.25 17094.55 88888.00 2017-07-07 02:15:02.000 188 33772.31 165.25 17094.55 88888.00 2017-07-07 02:15:03.000 188 33772.29 165.27 17094.54 88888.00 2017-07-07 02:15:04.000 188 33772.28 165.28 17094.53 88888.00 2017-07-07 02:15:05.000 188 33772.29 165.27 17094.53 37852.88 2017-07-07 02:15:06.000 188 33772.28 165.25 17094.50 88888.00 2017-07-07 02:15:07.000 188 33772.29 165.24 17094.47 88888.00 2017-07-07 02:15:08.000 188 33772.32 165.27 17094.49 88888.00 2017-07-07 02:15:09.000 188 33772.32 165.26 17094.51 88888.00 2017-07-07 02:15:10.000 188 33772.30 165.22 17094.53 37852.96 2017-07-07 02:15:11.000 188 33772.31 165.18 17094.52 88888.00 2017-07-07 02:15:12.000 188 33772.33 165.18 17094.53 88888.00 2017-07-07 02:15:13.000 188 33772.36 165.21 17094.56 88888.00 2017-07-07 02:15:14.000 188 33772.36 165.19 17094.61 88888.00 2017-07-07 02:15:15.000 188 33772.33 165.19 17094.59 37852.92 2017-07-07 02:15:16.000 188 33772.32 165.18 17094.56 88888.00 2017-07-07 02:15:17.000 188 33772.33 165.21 17094.54 88888.00 2017-07-07 02:15:18.000 188 33772.33 165.22 17094.53 88888.00 2017-07-07 02:15:19.000 188 33772.31 165.20 17094.51 88888.00 2017-07-07 02:15:20.000 188 33772.32 165.22 17094.49 37852.81 2017-07-07 02:15:21.000 188 33772.31 165.23 17094.49 88888.00 2017-07-07 02:15:22.000 188 33772.33 165.22 17094.52 88888.00 2017-07-07 02:15:23.000 188 33772.31 165.23 17094.49 88888.00 2017-07-07 02:15:24.000 188 33772.32 165.22 17094.49 88888.00 2017-07-07 02:15:25.000 188 33772.33 165.22 17094.52 37852.92 2017-07-07 02:15:26.000 188 33772.37 165.19 17094.53 88888.00 2017-07-07 02:15:27.000 188 33772.40 165.18 17094.51 88888.00 2017-07-07 02:15:28.000 188 33772.39 165.18 17094.50 88888.00 2017-07-07 02:15:29.000 188 33772.43 165.21 17094.51 88888.00 2017-07-07 02:15:30.000 188 33772.41 165.24 17094.51 37853.02 2017-07-07 02:15:31.000 188 33772.39 165.23 17094.49 88888.00 2017-07-07 02:15:32.000 188 33772.39 165.22 17094.48 88888.00 2017-07-07 02:15:33.000 188 33772.41 165.21 17094.51 88888.00 2017-07-07 02:15:34.000 188 33772.47 165.22 17094.55 88888.00 2017-07-07 02:15:35.000 188 33772.52 165.23 17094.54 37853.12 2017-07-07 02:15:36.000 188 33772.50 165.21 17094.53 88888.00 2017-07-07 02:15:37.000 188 33772.53 165.18 17094.50 88888.00 2017-07-07 02:15:38.000 188 33772.59 165.18 17094.46 88888.00 2017-07-07 02:15:39.000 188 33772.62 165.15 17094.48 88888.00 2017-07-07 02:15:40.000 188 33772.63 165.17 17094.53 37853.20 2017-07-07 02:15:41.000 188 33772.62 165.15 17094.51 88888.00 2017-07-07 02:15:42.000 188 33772.66 165.13 17094.55 88888.00 2017-07-07 02:15:43.000 188 33772.67 165.10 17094.55 88888.00 2017-07-07 02:15:44.000 188 33772.64 165.07 17094.51 88888.00 2017-07-07 02:15:45.000 188 33772.68 165.06 17094.45 37853.17 2017-07-07 02:15:46.000 188 33772.68 165.11 17094.46 88888.00 2017-07-07 02:15:47.000 188 33772.66 165.10 17094.44 88888.00 2017-07-07 02:15:48.000 188 33772.71 165.12 17094.44 88888.00 2017-07-07 02:15:49.000 188 33772.72 165.12 17094.41 88888.00 2017-07-07 02:15:50.000 188 33772.76 165.15 17094.40 37853.29 2017-07-07 02:15:51.000 188 33772.77 165.15 17094.42 88888.00 2017-07-07 02:15:52.000 188 33772.73 165.16 17094.44 88888.00 2017-07-07 02:15:53.000 188 33772.74 165.13 17094.40 88888.00 2017-07-07 02:15:54.000 188 33772.73 165.16 17094.40 88888.00 2017-07-07 02:15:55.000 188 33772.76 165.15 17094.42 37853.22 2017-07-07 02:15:56.000 188 33772.76 165.15 17094.45 88888.00 2017-07-07 02:15:57.000 188 33772.76 165.14 17094.44 88888.00 2017-07-07 02:15:58.000 188 33772.75 165.14 17094.36 88888.00 2017-07-07 02:15:59.000 188 33772.85 165.16 17094.36 88888.00 2017-07-07 02:16:00.000 188 33772.87 165.16 17094.37 37853.17 2017-07-07 02:16:01.000 188 33772.87 165.19 17094.39 88888.00 2017-07-07 02:16:02.000 188 33772.88 165.15 17094.42 88888.00 2017-07-07 02:16:03.000 188 33772.86 165.15 17094.43 88888.00 2017-07-07 02:16:04.000 188 33772.91 165.15 17094.43 88888.00 2017-07-07 02:16:05.000 188 33772.90 165.16 17094.47 37853.34 2017-07-07 02:16:06.000 188 33772.91 165.19 17094.47 88888.00 2017-07-07 02:16:07.000 188 33772.92 165.17 17094.45 88888.00 2017-07-07 02:16:08.000 188 33772.87 165.13 17094.44 88888.00 2017-07-07 02:16:09.000 188 33772.86 165.11 17094.43 88888.00 2017-07-07 02:16:10.000 188 33772.86 165.12 17094.44 37853.22 2017-07-07 02:16:11.000 188 33772.86 165.11 17094.45 88888.00 2017-07-07 02:16:12.000 188 33772.85 165.16 17094.44 88888.00 2017-07-07 02:16:13.000 188 33772.88 165.16 17094.44 88888.00 2017-07-07 02:16:14.000 188 33772.89 165.22 17094.44 88888.00 2017-07-07 02:16:15.000 188 33772.85 165.21 17094.46 37853.35 2017-07-07 02:16:16.000 188 33772.86 165.20 17094.44 88888.00 2017-07-07 02:16:17.000 188 33772.87 165.19 17094.44 88888.00 2017-07-07 02:16:18.000 188 33772.90 165.16 17094.47 88888.00 2017-07-07 02:16:19.000 188 33772.89 165.19 17094.43 88888.00 2017-07-07 02:16:20.000 188 33772.91 165.27 17094.42 37853.28 2017-07-07 02:16:21.000 188 33772.90 165.27 17094.44 88888.00 2017-07-07 02:16:22.000 188 33772.89 165.27 17094.46 88888.00 2017-07-07 02:16:23.000 188 33772.90 165.28 17094.46 88888.00 2017-07-07 02:16:24.000 188 33772.89 165.23 17094.45 88888.00 2017-07-07 02:16:25.000 188 33772.88 165.23 17094.44 37853.40 2017-07-07 02:16:26.000 188 33772.89 165.25 17094.42 88888.00 2017-07-07 02:16:27.000 188 33772.88 165.26 17094.42 88888.00 2017-07-07 02:16:28.000 188 33772.92 165.29 17094.46 88888.00 2017-07-07 02:16:29.000 188 33772.92 165.28 17094.46 88888.00 2017-07-07 02:16:30.000 188 33772.90 165.27 17094.45 37853.33 2017-07-07 02:16:31.000 188 33772.94 165.24 17094.42 88888.00 2017-07-07 02:16:32.000 188 33772.92 165.22 17094.43 88888.00 2017-07-07 02:16:33.000 188 33772.89 165.21 17094.40 88888.00 2017-07-07 02:16:34.000 188 33772.92 165.20 17094.38 88888.00 2017-07-07 02:16:35.000 188 33772.90 165.18 17094.37 37853.41 2017-07-07 02:16:36.000 188 33772.91 165.19 17094.40 88888.00 2017-07-07 02:16:37.000 188 33772.90 165.23 17094.41 88888.00 2017-07-07 02:16:38.000 188 33772.89 165.21 17094.37 88888.00 2017-07-07 02:16:39.000 188 33772.89 165.23 17094.38 88888.00 2017-07-07 02:16:40.000 188 33772.92 165.31 17094.44 37853.30 2017-07-07 02:16:41.000 188 33772.95 165.29 17094.40 88888.00 2017-07-07 02:16:42.000 188 33772.94 165.27 17094.44 88888.00 2017-07-07 02:16:43.000 188 33772.93 165.27 17094.43 88888.00 2017-07-07 02:16:44.000 188 33772.92 165.24 17094.40 88888.00 2017-07-07 02:16:45.000 188 33772.95 165.23 17094.37 37853.42 2017-07-07 02:16:46.000 188 33772.95 165.28 17094.39 88888.00 2017-07-07 02:16:47.000 188 33772.94 165.27 17094.38 88888.00 2017-07-07 02:16:48.000 188 33772.99 165.30 17094.37 88888.00 2017-07-07 02:16:49.000 188 33773.00 165.23 17094.39 88888.00 2017-07-07 02:16:50.000 188 33772.97 165.16 17094.37 37853.48 2017-07-07 02:16:51.000 188 33772.97 165.10 17094.39 88888.00 2017-07-07 02:16:52.000 188 33772.99 165.08 17094.39 88888.00 2017-07-07 02:16:53.000 188 33772.98 165.11 17094.36 88888.00 2017-07-07 02:16:54.000 188 33772.99 165.18 17094.37 88888.00 2017-07-07 02:16:55.000 188 33772.98 165.19 17094.38 37853.35 2017-07-07 02:16:56.000 188 33773.01 165.19 17094.35 88888.00 2017-07-07 02:16:57.000 188 33773.01 165.17 17094.34 88888.00 2017-07-07 02:16:58.000 188 33773.00 165.16 17094.32 88888.00 2017-07-07 02:16:59.000 188 33772.98 165.11 17094.32 88888.00 2017-07-07 02:17:00.000 188 33772.99 165.09 17094.35 37853.48 2017-07-07 02:17:01.000 188 33772.98 165.15 17094.38 88888.00 2017-07-07 02:17:02.000 188 33772.97 165.15 17094.41 88888.00 2017-07-07 02:17:03.000 188 33772.93 165.14 17094.38 88888.00 2017-07-07 02:17:04.000 188 33772.89 165.04 17094.34 88888.00 2017-07-07 02:17:05.000 188 33772.90 165.02 17094.32 37853.41 2017-07-07 02:17:06.000 188 33772.96 165.08 17094.30 88888.00 2017-07-07 02:17:07.000 188 33772.92 165.12 17094.34 88888.00 2017-07-07 02:17:08.000 188 33772.93 165.11 17094.37 88888.00 2017-07-07 02:17:09.000 188 33772.96 165.11 17094.42 88888.00 2017-07-07 02:17:10.000 188 33772.96 165.13 17094.38 37853.50 2017-07-07 02:17:11.000 188 33773.00 165.15 17094.35 88888.00 2017-07-07 02:17:12.000 188 33772.99 165.12 17094.39 88888.00 2017-07-07 02:17:13.000 188 33772.98 165.13 17094.39 88888.00 2017-07-07 02:17:14.000 188 33772.98 165.11 17094.42 88888.00 2017-07-07 02:17:15.000 188 33773.02 165.11 17094.43 37853.54 2017-07-07 02:17:16.000 188 33773.03 165.07 17094.43 88888.00 2017-07-07 02:17:17.000 188 33773.04 165.10 17094.41 88888.00 2017-07-07 02:17:18.000 188 33773.04 165.12 17094.43 88888.00 2017-07-07 02:17:19.000 188 33773.08 165.09 17094.38 88888.00 2017-07-07 02:17:20.000 188 33773.10 165.12 17094.39 37853.42 2017-07-07 02:17:21.000 188 33773.07 165.13 17094.40 88888.00 2017-07-07 02:17:22.000 188 33773.09 165.11 17094.41 88888.00 2017-07-07 02:17:23.000 188 33773.07 165.06 17094.44 88888.00 2017-07-07 02:17:24.000 188 33773.05 165.06 17094.38 88888.00 2017-07-07 02:17:25.000 188 33773.08 165.10 17094.37 37853.54 2017-07-07 02:17:26.000 188 33773.09 165.12 17094.38 88888.00 2017-07-07 02:17:27.000 188 33773.07 165.12 17094.42 88888.00 2017-07-07 02:17:28.000 188 33773.08 165.06 17094.44 88888.00 2017-07-07 02:17:29.000 188 33773.08 165.12 17094.39 88888.00 2017-07-07 02:17:30.000 188 33773.14 165.15 17094.36 37853.58 2017-07-07 02:17:31.000 188 33773.18 165.14 17094.39 88888.00 2017-07-07 02:17:32.000 188 33773.13 165.10 17094.37 88888.00 2017-07-07 02:17:33.000 188 33773.12 165.09 17094.37 88888.00 2017-07-07 02:17:34.000 188 33773.17 165.11 17094.39 88888.00 2017-07-07 02:17:35.000 188 33773.16 165.12 17094.36 37853.62 2017-07-07 02:17:36.000 188 33773.19 165.11 17094.38 88888.00 2017-07-07 02:17:37.000 188 33773.17 165.04 17094.41 88888.00 2017-07-07 02:17:38.000 188 33773.17 165.01 17094.38 88888.00 2017-07-07 02:17:39.000 188 33773.16 165.04 17094.36 88888.00 2017-07-07 02:17:40.000 188 33773.15 165.05 17094.35 37853.61 2017-07-07 02:17:41.000 188 33773.19 165.03 17094.35 88888.00 2017-07-07 02:17:42.000 188 33773.24 165.02 17094.36 88888.00 2017-07-07 02:17:43.000 188 33773.30 165.02 17094.32 88888.00 2017-07-07 02:17:44.000 188 33773.33 165.00 17094.34 88888.00 2017-07-07 02:17:45.000 188 33773.30 164.98 17094.37 37853.68 2017-07-07 02:17:46.000 188 33773.31 164.97 17094.34 88888.00 2017-07-07 02:17:47.000 188 33773.31 164.98 17094.35 88888.00 2017-07-07 02:17:48.000 188 33773.33 165.03 17094.31 88888.00 2017-07-07 02:17:49.000 188 33773.36 165.01 17094.32 88888.00 2017-07-07 02:17:50.000 188 33773.35 165.03 17094.37 37853.83 2017-07-07 02:17:51.000 188 33773.37 165.02 17094.36 88888.00 2017-07-07 02:17:52.000 188 33773.31 165.01 17094.37 88888.00 2017-07-07 02:17:53.000 188 33773.28 165.05 17094.37 88888.00 2017-07-07 02:17:54.000 188 33773.27 165.06 17094.39 88888.00 2017-07-07 02:17:55.000 188 33773.24 165.04 17094.38 37853.61 2017-07-07 02:17:56.000 188 33773.22 165.05 17094.39 88888.00 2017-07-07 02:17:57.000 188 33773.18 165.05 17094.35 88888.00 2017-07-07 02:17:58.000 188 33773.18 165.04 17094.34 88888.00 2017-07-07 02:17:59.000 188 33773.18 165.06 17094.36 88888.00 2017-07-07 02:18:00.000 188 33773.17 165.11 17094.41 37853.57 2017-07-07 02:18:01.000 188 33773.15 165.15 17094.43 88888.00 2017-07-07 02:18:02.000 188 33773.10 165.07 17094.43 88888.00 2017-07-07 02:18:03.000 188 33773.06 165.04 17094.37 88888.00 2017-07-07 02:18:04.000 188 33773.10 165.07 17094.38 88888.00 2017-07-07 02:18:05.000 188 33773.09 165.11 17094.41 37853.53 2017-07-07 02:18:06.000 188 33773.10 165.12 17094.43 88888.00 2017-07-07 02:18:07.000 188 33773.12 165.13 17094.44 88888.00 2017-07-07 02:18:08.000 188 33773.12 165.13 17094.41 88888.00 2017-07-07 02:18:09.000 188 33773.09 165.14 17094.40 88888.00 2017-07-07 02:18:10.000 188 33773.05 165.13 17094.40 37853.51 2017-07-07 02:18:11.000 188 33773.04 165.10 17094.42 88888.00 2017-07-07 02:18:12.000 188 33773.01 165.04 17094.42 88888.00 2017-07-07 02:18:13.000 188 33773.01 165.04 17094.44 88888.00 2017-07-07 02:18:14.000 188 33772.97 165.12 17094.46 88888.00 2017-07-07 02:18:15.000 188 33772.95 165.16 17094.45 37853.45 2017-07-07 02:18:16.000 188 33772.91 165.13 17094.48 88888.00 2017-07-07 02:18:17.000 188 33772.91 165.10 17094.45 88888.00 2017-07-07 02:18:18.000 188 33772.90 165.12 17094.45 88888.00 2017-07-07 02:18:19.000 188 33772.87 165.12 17094.45 88888.00 2017-07-07 02:18:20.000 188 33772.78 165.10 17094.46 37853.21 2017-07-07 02:18:21.000 188 33772.78 165.05 17094.46 88888.00 2017-07-07 02:18:22.000 188 33772.79 165.09 17094.47 88888.00 2017-07-07 02:18:23.000 188 33772.76 165.09 17094.45 88888.00 2017-07-07 02:18:24.000 188 33772.76 165.08 17094.42 88888.00 2017-07-07 02:18:25.000 188 33772.77 165.07 17094.42 37853.32 2017-07-07 02:18:26.000 188 33772.76 165.05 17094.40 88888.00 2017-07-07 02:18:27.000 188 33772.79 165.00 17094.42 88888.00 2017-07-07 02:18:28.000 188 33772.76 165.01 17094.44 88888.00 2017-07-07 02:18:29.000 188 33772.75 165.02 17094.44 88888.00 2017-07-07 02:18:30.000 188 33772.81 164.99 17094.46 37853.28 2017-07-07 02:18:31.000 188 33772.83 164.96 17094.44 88888.00 2017-07-07 02:18:32.000 188 33772.84 164.94 17094.45 88888.00 2017-07-07 02:18:33.000 188 33772.83 164.96 17094.44 88888.00 2017-07-07 02:18:34.000 188 33772.82 164.96 17094.49 88888.00 2017-07-07 02:18:35.000 188 33772.81 164.97 17094.46 37853.30 2017-07-07 02:18:36.000 188 33772.80 164.96 17094.46 88888.00 2017-07-07 02:18:37.000 188 33772.80 165.01 17094.48 88888.00 2017-07-07 02:18:38.000 188 33772.79 165.02 17094.50 88888.00 2017-07-07 02:18:39.000 188 33772.78 164.95 17094.45 88888.00 2017-07-07 02:18:40.000 188 33772.80 164.89 17094.48 37853.31 2017-07-07 02:18:41.000 188 33772.82 164.95 17094.46 88888.00 2017-07-07 02:18:42.000 188 33772.82 164.92 17094.47 88888.00 2017-07-07 02:18:43.000 188 33772.81 164.91 17094.46 88888.00 2017-07-07 02:18:44.000 188 33772.80 164.92 17094.44 88888.00 2017-07-07 02:18:45.000 188 33772.84 164.86 17094.44 37853.32 2017-07-07 02:18:46.000 188 33772.88 164.85 17094.45 88888.00 2017-07-07 02:18:47.000 188 33772.87 164.83 17094.44 88888.00 2017-07-07 02:18:48.000 188 33772.86 164.83 17094.42 88888.00 2017-07-07 02:18:49.000 188 33772.84 164.78 17094.42 88888.00 2017-07-07 02:18:50.000 188 33772.86 164.78 17094.42 37853.26 2017-07-07 02:18:51.000 188 33772.87 164.78 17094.42 88888.00 2017-07-07 02:18:52.000 188 33772.88 164.82 17094.46 88888.00 2017-07-07 02:18:53.000 188 33772.92 164.78 17094.45 88888.00 2017-07-07 02:18:54.000 188 33772.96 164.77 17094.43 88888.00 2017-07-07 02:18:55.000 188 33772.95 164.73 17094.43 37853.41 2017-07-07 02:18:56.000 188 33773.01 164.72 17094.41 88888.00 2017-07-07 02:18:57.000 188 33773.01 164.70 17094.38 88888.00 2017-07-07 02:18:58.000 188 33773.02 164.69 17094.43 88888.00 2017-07-07 02:18:59.000 188 33773.02 164.69 17094.43 88888.00 2017-07-07 02:19:00.000 188 33773.04 164.66 17094.44 37853.48 2017-07-07 02:19:01.000 188 33773.06 164.65 17094.40 88888.00 2017-07-07 02:19:02.000 188 33773.12 164.60 17094.39 88888.00 2017-07-07 02:19:03.000 188 33773.16 164.59 17094.40 88888.00 2017-07-07 02:19:04.000 188 33773.17 164.62 17094.43 88888.00 2017-07-07 02:19:05.000 188 33773.21 164.58 17094.44 37853.50 2017-07-07 02:19:06.000 188 33773.22 164.59 17094.43 88888.00 2017-07-07 02:19:07.000 188 33773.22 164.61 17094.40 88888.00 2017-07-07 02:19:08.000 188 33773.25 164.60 17094.40 88888.00 2017-07-07 02:19:09.000 188 33773.26 164.57 17094.40 88888.00 2017-07-07 02:19:10.000 188 33773.23 164.57 17094.42 37853.58 2017-07-07 02:19:11.000 188 33773.22 164.57 17094.37 88888.00 2017-07-07 02:19:12.000 188 33773.23 164.58 17094.37 88888.00 2017-07-07 02:19:13.000 188 33773.21 164.57 17094.41 88888.00 2017-07-07 02:19:14.000 188 33773.22 164.55 17094.45 88888.00 2017-07-07 02:19:15.000 188 33773.19 164.52 17094.47 37853.63 2017-07-07 02:19:16.000 188 33773.19 164.53 17094.45 88888.00 2017-07-07 02:19:17.000 188 33773.17 164.52 17094.44 88888.00 2017-07-07 02:19:18.000 188 33773.15 164.54 17094.44 88888.00 2017-07-07 02:19:19.000 188 33773.12 164.49 17094.44 88888.00 2017-07-07 02:19:20.000 188 33773.11 164.52 17094.40 37853.57 2017-07-07 02:19:21.000 188 33773.14 164.56 17094.38 88888.00 2017-07-07 02:19:22.000 188 33773.17 164.52 17094.39 88888.00 2017-07-07 02:19:23.000 188 33773.15 164.50 17094.42 88888.00 2017-07-07 02:19:24.000 188 33773.13 164.50 17094.40 88888.00 2017-07-07 02:19:25.000 188 33773.12 164.47 17094.39 37853.57 2017-07-07 02:19:26.000 188 33773.11 164.47 17094.39 88888.00 2017-07-07 02:19:27.000 188 33773.08 164.47 17094.40 88888.00 2017-07-07 02:19:28.000 188 33773.06 164.50 17094.39 88888.00 2017-07-07 02:19:29.000 188 33773.07 164.49 17094.36 88888.00 2017-07-07 02:19:30.000 188 33773.03 164.45 17094.40 37853.60 2017-07-07 02:19:31.000 188 33773.07 164.47 17094.43 88888.00 2017-07-07 02:19:32.000 188 33773.07 164.51 17094.44 88888.00 2017-07-07 02:19:33.000 188 33773.03 164.52 17094.46 88888.00 2017-07-07 02:19:34.000 188 33773.04 164.43 17094.44 88888.00 2017-07-07 02:19:35.000 188 33773.03 164.47 17094.42 37853.53 2017-07-07 02:19:36.000 188 33773.02 164.50 17094.42 88888.00 2017-07-07 02:19:37.000 188 33772.99 164.49 17094.38 88888.00 2017-07-07 02:19:38.000 188 33772.94 164.48 17094.38 88888.00 2017-07-07 02:19:39.000 188 33772.93 164.49 17094.42 88888.00 2017-07-07 02:19:40.000 188 33772.93 164.50 17094.43 37853.49 2017-07-07 02:19:41.000 188 33772.92 164.50 17094.45 88888.00 2017-07-07 02:19:42.000 188 33772.90 164.46 17094.41 88888.00 2017-07-07 02:19:43.000 188 33772.92 164.48 17094.41 88888.00 2017-07-07 02:19:44.000 188 33772.93 164.51 17094.43 88888.00 2017-07-07 02:19:45.000 188 33772.95 164.48 17094.45 37853.44 2017-07-07 02:19:46.000 188 33772.95 164.49 17094.44 88888.00 2017-07-07 02:19:47.000 188 33772.93 164.50 17094.43 88888.00 2017-07-07 02:19:48.000 188 33772.94 164.45 17094.42 88888.00 2017-07-07 02:19:49.000 188 33772.90 164.44 17094.39 88888.00 2017-07-07 02:19:50.000 188 33772.88 164.45 17094.40 37853.45 2017-07-07 02:19:51.000 188 33772.87 164.47 17094.41 88888.00 2017-07-07 02:19:52.000 188 33772.85 164.47 17094.41 88888.00 2017-07-07 02:19:53.000 188 33772.84 164.47 17094.41 88888.00 2017-07-07 02:19:54.000 188 33772.82 164.46 17094.43 88888.00 2017-07-07 02:19:55.000 188 33772.81 164.48 17094.40 37853.37 2017-07-07 02:19:56.000 188 33772.78 164.52 17094.41 88888.00 2017-07-07 02:19:57.000 188 33772.82 164.54 17094.45 88888.00 2017-07-07 02:19:58.000 188 33772.81 164.52 17094.48 88888.00 2017-07-07 02:19:59.000 188 33772.80 164.47 17094.46 88888.00 2017-07-07 02:20:00.000 188 33772.81 164.49 17094.45 37853.31 2017-07-07 02:20:01.000 188 33772.77 164.49 17094.47 88888.00 2017-07-07 02:20:02.000 188 33772.78 164.49 17094.46 88888.00 2017-07-07 02:20:03.000 188 33772.79 164.50 17094.45 88888.00 2017-07-07 02:20:04.000 188 33772.79 164.52 17094.46 88888.00 2017-07-07 02:20:05.000 188 33772.81 164.48 17094.45 37853.33 2017-07-07 02:20:06.000 188 33772.84 164.46 17094.47 88888.00 2017-07-07 02:20:07.000 188 33772.79 164.50 17094.47 88888.00 2017-07-07 02:20:08.000 188 33772.75 164.54 17094.47 88888.00 2017-07-07 02:20:09.000 188 33772.74 164.53 17094.48 88888.00 2017-07-07 02:20:10.000 188 33772.76 164.51 17094.49 37853.25 2017-07-07 02:20:11.000 188 33772.80 164.51 17094.50 88888.00 2017-07-07 02:20:12.000 188 33772.79 164.51 17094.45 88888.00 2017-07-07 02:20:13.000 188 33772.77 164.49 17094.41 88888.00 2017-07-07 02:20:14.000 188 33772.74 164.46 17094.41 88888.00 2017-07-07 02:20:15.000 188 33772.73 164.46 17094.41 37853.25 2017-07-07 02:20:16.000 188 33772.74 164.45 17094.45 88888.00 2017-07-07 02:20:17.000 188 33772.78 164.43 17094.50 88888.00 2017-07-07 02:20:18.000 188 33772.79 164.48 17094.49 88888.00 2017-07-07 02:20:19.000 188 33772.79 164.49 17094.50 88888.00 2017-07-07 02:20:20.000 188 33772.80 164.51 17094.49 37853.27 2017-07-07 02:20:21.000 188 33772.80 164.52 17094.52 88888.00 2017-07-07 02:20:22.000 188 33772.81 164.54 17094.52 88888.00 2017-07-07 02:20:23.000 188 33772.84 164.53 17094.48 88888.00 2017-07-07 02:20:24.000 188 33772.86 164.51 17094.48 88888.00 2017-07-07 02:20:25.000 188 33772.90 164.49 17094.45 37853.37 2017-07-07 02:20:26.000 188 33772.89 164.48 17094.47 88888.00 2017-07-07 02:20:27.000 188 33772.87 164.52 17094.48 88888.00 2017-07-07 02:20:28.000 188 33772.90 164.53 17094.50 88888.00 2017-07-07 02:20:29.000 188 33772.93 164.52 17094.51 88888.00 2017-07-07 02:20:30.000 188 33772.95 164.52 17094.51 37853.47 2017-07-07 02:20:31.000 188 33772.98 164.51 17094.50 88888.00 2017-07-07 02:20:32.000 188 33772.98 164.53 17094.51 88888.00 2017-07-07 02:20:33.000 188 33772.97 164.53 17094.51 88888.00 2017-07-07 02:20:34.000 188 33772.96 164.49 17094.49 88888.00 2017-07-07 02:20:35.000 188 33773.00 164.50 17094.45 37853.47 2017-07-07 02:20:36.000 188 33773.02 164.53 17094.41 88888.00 2017-07-07 02:20:37.000 188 33773.00 164.47 17094.36 88888.00 2017-07-07 02:20:38.000 188 33773.05 164.47 17094.42 88888.00 2017-07-07 02:20:39.000 188 33773.09 164.47 17094.45 88888.00 2017-07-07 02:20:40.000 188 33773.12 164.50 17094.41 37853.51 2017-07-07 02:20:41.000 188 33773.12 164.47 17094.43 88888.00 2017-07-07 02:20:42.000 188 33773.15 164.50 17094.42 88888.00 2017-07-07 02:20:43.000 188 33773.17 164.48 17094.41 88888.00 2017-07-07 02:20:44.000 188 33773.21 164.46 17094.41 88888.00 2017-07-07 02:20:45.000 188 33773.24 164.41 17094.39 37853.58 2017-07-07 02:20:46.000 188 33773.21 164.44 17094.36 88888.00 2017-07-07 02:20:47.000 188 33773.21 164.40 17094.36 88888.00 2017-07-07 02:20:48.000 188 33773.22 164.40 17094.35 88888.00 2017-07-07 02:20:49.000 188 33773.26 164.41 17094.36 88888.00 2017-07-07 02:20:50.000 188 33773.27 164.39 17094.39 37853.71 2017-07-07 02:20:51.000 188 33773.25 164.34 17094.37 88888.00 2017-07-07 02:20:52.000 188 33773.26 164.33 17094.42 88888.00 2017-07-07 02:20:53.000 188 33773.27 164.38 17094.39 88888.00 2017-07-07 02:20:54.000 188 33773.33 164.35 17094.42 88888.00 2017-07-07 02:20:55.000 188 33773.37 164.32 17094.46 37853.75 2017-07-07 02:20:56.000 188 33773.32 164.27 17094.45 88888.00 2017-07-07 02:20:57.000 188 33773.34 164.26 17094.40 88888.00 2017-07-07 02:20:58.000 188 33773.37 164.25 17094.37 88888.00 2017-07-07 02:20:59.000 188 33773.38 164.26 17094.37 88888.00 2017-07-07 02:21:00.000 188 33773.39 164.26 17094.37 37853.79 2017-07-07 02:21:01.000 188 33773.35 164.21 17094.37 88888.00 2017-07-07 02:21:02.000 188 33773.34 164.22 17094.36 88888.00 2017-07-07 02:21:03.000 188 33773.36 164.20 17094.31 88888.00 2017-07-07 02:21:04.000 188 33773.40 164.21 17094.30 88888.00 2017-07-07 02:21:05.000 188 33773.39 164.22 17094.31 37853.81 2017-07-07 02:21:06.000 188 33773.43 164.22 17094.35 88888.00 2017-07-07 02:21:07.000 188 33773.45 164.23 17094.37 88888.00 2017-07-07 02:21:08.000 188 33773.45 164.23 17094.38 88888.00 2017-07-07 02:21:09.000 188 33773.44 164.22 17094.37 88888.00 2017-07-07 02:21:10.000 188 33773.49 164.18 17094.36 37853.75 2017-07-07 02:21:11.000 188 33773.48 164.16 17094.34 88888.00 2017-07-07 02:21:12.000 188 33773.48 164.17 17094.33 88888.00 2017-07-07 02:21:13.000 188 33773.48 164.18 17094.30 88888.00 2017-07-07 02:21:14.000 188 33773.44 164.20 17094.32 88888.00 2017-07-07 02:21:15.000 188 33773.45 164.21 17094.37 37853.87 2017-07-07 02:21:16.000 188 33773.47 164.23 17094.42 88888.00 2017-07-07 02:21:17.000 188 33773.46 164.24 17094.38 88888.00 2017-07-07 02:21:18.000 188 33773.44 164.21 17094.34 88888.00 2017-07-07 02:21:19.000 188 33773.41 164.23 17094.35 88888.00 2017-07-07 02:21:20.000 188 33773.40 164.22 17094.37 37853.84 2017-07-07 02:21:21.000 188 33773.35 164.21 17094.34 88888.00 2017-07-07 02:21:22.000 188 33773.34 164.23 17094.39 88888.00 2017-07-07 02:21:23.000 188 33773.30 164.21 17094.40 88888.00 2017-07-07 02:21:24.000 188 33773.29 164.23 17094.46 88888.00 2017-07-07 02:21:25.000 188 33773.28 164.26 17094.44 37853.81 2017-07-07 02:21:26.000 188 33773.25 164.26 17094.43 88888.00 2017-07-07 02:21:27.000 188 33773.25 164.24 17094.41 88888.00 2017-07-07 02:21:28.000 188 33773.25 164.23 17094.37 88888.00 2017-07-07 02:21:29.000 188 33773.24 164.26 17094.36 88888.00 2017-07-07 02:21:30.000 188 33773.21 164.26 17094.39 37853.60 2017-07-07 02:21:31.000 188 33773.15 164.28 17094.41 88888.00 2017-07-07 02:21:32.000 188 33773.10 164.29 17094.39 88888.00 2017-07-07 02:21:33.000 188 33773.07 164.32 17094.38 88888.00 2017-07-07 02:21:34.000 188 33773.00 164.33 17094.43 88888.00 2017-07-07 02:21:35.000 188 33772.99 164.39 17094.45 37853.56 2017-07-07 02:21:36.000 188 33773.01 164.45 17094.45 88888.00 2017-07-07 02:21:37.000 188 33772.97 164.43 17094.49 88888.00 2017-07-07 02:21:38.000 188 33772.97 164.43 17094.45 88888.00 2017-07-07 02:21:39.000 188 33772.93 164.47 17094.47 88888.00 2017-07-07 02:21:40.000 188 33772.90 164.47 17094.50 37853.47 2017-07-07 02:21:41.000 188 33772.88 164.43 17094.51 88888.00 2017-07-07 02:21:42.000 188 33772.83 164.47 17094.53 88888.00 2017-07-07 02:21:43.000 188 33772.79 164.48 17094.55 88888.00 2017-07-07 02:21:44.000 188 33772.81 164.56 17094.53 88888.00 2017-07-07 02:21:45.000 188 33772.83 164.58 17094.51 37853.31 2017-07-07 02:21:46.000 188 33772.78 164.58 17094.53 88888.00 2017-07-07 02:21:47.000 188 33772.79 164.58 17094.53 88888.00 2017-07-07 02:21:48.000 188 33772.78 164.54 17094.50 88888.00 2017-07-07 02:21:49.000 188 33772.75 164.51 17094.51 88888.00 2017-07-07 02:21:50.000 188 33772.72 164.54 17094.50 37853.27 2017-07-07 02:21:51.000 188 33772.76 164.59 17094.49 88888.00 2017-07-07 02:21:52.000 188 33772.76 164.57 17094.48 88888.00 2017-07-07 02:21:53.000 188 33772.79 164.54 17094.49 88888.00 2017-07-07 02:21:54.000 188 33772.75 164.56 17094.51 88888.00 2017-07-07 02:21:55.000 188 33772.73 164.56 17094.49 37853.32 2017-07-07 02:21:56.000 188 33772.76 164.55 17094.43 88888.00 2017-07-07 02:21:57.000 188 33772.74 164.55 17094.39 88888.00 2017-07-07 02:21:58.000 188 33772.80 164.55 17094.42 88888.00 2017-07-07 02:21:59.000 188 33772.82 164.52 17094.43 88888.00 2017-07-07 02:22:00.000 188 33772.87 164.54 17094.44 37853.25 2017-07-07 02:22:01.000 188 33772.86 164.50 17094.45 88888.00 2017-07-07 02:22:02.000 188 33772.86 164.56 17094.46 88888.00 2017-07-07 02:22:03.000 188 33772.85 164.55 17094.49 88888.00 2017-07-07 02:22:04.000 188 33772.87 164.57 17094.46 88888.00 2017-07-07 02:22:05.000 188 33772.87 164.54 17094.45 37853.33 2017-07-07 02:22:06.000 188 33772.89 164.55 17094.45 88888.00 2017-07-07 02:22:07.000 188 33772.94 164.55 17094.43 88888.00 2017-07-07 02:22:08.000 188 33772.99 164.61 17094.45 88888.00 2017-07-07 02:22:09.000 188 33772.99 164.65 17094.45 88888.00 2017-07-07 02:22:10.000 188 33773.02 164.65 17094.45 37853.61 2017-07-07 02:22:11.000 188 33773.06 164.60 17094.40 88888.00 2017-07-07 02:22:12.000 188 33773.09 164.60 17094.40 88888.00 2017-07-07 02:22:13.000 188 33773.13 164.56 17094.43 88888.00 2017-07-07 02:22:14.000 188 33773.15 164.57 17094.44 88888.00 2017-07-07 02:22:15.000 188 33773.14 164.56 17094.42 37853.51 2017-07-07 02:22:16.000 188 33773.12 164.55 17094.44 88888.00 2017-07-07 02:22:17.000 188 33773.15 164.50 17094.46 88888.00 2017-07-07 02:22:18.000 188 33773.20 164.48 17094.47 88888.00 2017-07-07 02:22:19.000 188 33773.26 164.50 17094.47 88888.00 2017-07-07 02:22:20.000 188 33773.28 164.49 17094.46 37853.66 2017-07-07 02:22:21.000 188 33773.29 164.47 17094.40 88888.00 2017-07-07 02:22:22.000 188 33773.32 164.46 17094.40 88888.00 2017-07-07 02:22:23.000 188 33773.33 164.44 17094.38 88888.00 2017-07-07 02:22:24.000 188 33773.37 164.46 17094.43 88888.00 2017-07-07 02:22:25.000 188 33773.45 164.49 17094.43 37853.72 2017-07-07 02:22:26.000 188 33773.48 164.42 17094.41 88888.00 2017-07-07 02:22:27.000 188 33773.45 164.38 17094.39 88888.00 2017-07-07 02:22:28.000 188 33773.46 164.40 17094.37 88888.00 2017-07-07 02:22:29.000 188 33773.51 164.42 17094.35 88888.00 2017-07-07 02:22:30.000 188 33773.53 164.40 17094.34 37853.80 2017-07-07 02:22:31.000 188 33773.55 164.48 17094.32 88888.00 2017-07-07 02:22:32.000 188 33773.57 164.50 17094.33 88888.00 2017-07-07 02:22:33.000 188 33773.57 164.47 17094.32 88888.00 2017-07-07 02:22:34.000 188 33773.58 164.47 17094.29 88888.00 2017-07-07 02:22:35.000 188 33773.61 164.45 17094.30 37853.96 2017-07-07 02:22:36.000 188 33773.62 164.41 17094.34 88888.00 2017-07-07 02:22:37.000 188 33773.61 164.41 17094.34 88888.00 2017-07-07 02:22:38.000 188 33773.67 164.45 17094.33 88888.00 2017-07-07 02:22:39.000 188 33773.66 164.42 17094.33 88888.00 2017-07-07 02:22:40.000 188 33773.68 164.44 17094.36 37854.01 2017-07-07 02:22:41.000 188 33773.68 164.42 17094.34 88888.00 2017-07-07 02:22:42.000 188 33773.67 164.46 17094.38 88888.00 2017-07-07 02:22:43.000 188 33773.69 164.46 17094.39 88888.00 2017-07-07 02:22:44.000 188 33773.72 164.46 17094.33 88888.00 2017-07-07 02:22:45.000 188 33773.76 164.47 17094.32 37854.10 2017-07-07 02:22:46.000 188 33773.71 164.51 17094.36 88888.00 2017-07-07 02:22:47.000 188 33773.67 164.57 17094.35 88888.00 2017-07-07 02:22:48.000 188 33773.65 164.53 17094.32 88888.00 2017-07-07 02:22:49.000 188 33773.66 164.49 17094.27 88888.00 2017-07-07 02:22:50.000 188 33773.67 164.52 17094.32 37854.04 2017-07-07 02:22:51.000 188 33773.64 164.56 17094.34 88888.00 2017-07-07 02:22:52.000 188 33773.65 164.53 17094.35 88888.00 2017-07-07 02:22:53.000 188 33773.66 164.45 17094.33 88888.00 2017-07-07 02:22:54.000 188 33773.68 164.50 17094.32 88888.00 2017-07-07 02:22:55.000 188 33773.67 164.53 17094.31 37854.01 2017-07-07 02:22:56.000 188 33773.66 164.56 17094.33 88888.00 2017-07-07 02:22:57.000 188 33773.67 164.55 17094.35 88888.00 2017-07-07 02:22:58.000 188 33773.66 164.55 17094.30 88888.00 2017-07-07 02:22:59.000 188 33773.64 164.57 17094.27 88888.00 2017-07-07 02:23:00.000 188 33773.67 164.60 17094.28 37853.94 2017-07-07 02:23:01.000 188 33773.66 164.60 17094.28 88888.00 2017-07-07 02:23:02.000 188 33773.66 164.58 17094.32 88888.00 2017-07-07 02:23:03.000 188 33773.69 164.61 17094.28 88888.00 2017-07-07 02:23:04.000 188 33773.69 164.59 17094.27 88888.00 2017-07-07 02:23:05.000 188 33773.68 164.61 17094.26 37853.98 2017-07-07 02:23:06.000 188 33773.61 164.61 17094.30 88888.00 2017-07-07 02:23:07.000 188 33773.61 164.66 17094.28 88888.00 2017-07-07 02:23:08.000 188 33773.61 164.72 17094.33 88888.00 2017-07-07 02:23:09.000 188 33773.60 164.76 17094.28 88888.00 2017-07-07 02:23:10.000 188 33773.63 164.69 17094.26 37854.01 2017-07-07 02:23:11.000 188 33773.62 164.66 17094.23 88888.00 2017-07-07 02:23:12.000 188 33773.60 164.69 17094.28 88888.00 2017-07-07 02:23:13.000 188 33773.59 164.65 17094.31 88888.00 2017-07-07 02:23:14.000 188 33773.61 164.64 17094.32 88888.00 2017-07-07 02:23:15.000 188 33773.63 164.68 17094.31 37853.95 2017-07-07 02:23:16.000 188 33773.64 164.67 17094.32 88888.00 2017-07-07 02:23:17.000 188 33773.63 164.67 17094.34 88888.00 2017-07-07 02:23:18.000 188 33773.64 164.67 17094.33 88888.00 2017-07-07 02:23:19.000 188 33773.65 164.69 17094.28 88888.00 2017-07-07 02:23:20.000 188 33773.64 164.70 17094.28 37854.05 2017-07-07 02:23:21.000 188 33773.68 164.72 17094.27 88888.00 2017-07-07 02:23:22.000 188 33773.70 164.76 17094.26 88888.00 2017-07-07 02:23:23.000 188 33773.69 164.75 17094.22 88888.00 2017-07-07 02:23:24.000 188 33773.70 164.76 17094.27 88888.00 2017-07-07 02:23:25.000 188 33773.71 164.77 17094.26 37854.04 2017-07-07 02:23:26.000 188 33773.75 164.76 17094.28 88888.00 2017-07-07 02:23:27.000 188 33773.74 164.74 17094.29 88888.00 2017-07-07 02:23:28.000 188 33773.78 164.74 17094.26 88888.00 2017-07-07 02:23:29.000 188 33773.82 164.72 17094.24 88888.00 2017-07-07 02:23:30.000 188 33773.82 164.69 17094.21 37854.09 2017-07-07 02:23:31.000 188 33773.83 164.71 17094.22 88888.00 2017-07-07 02:23:32.000 188 33773.86 164.66 17094.28 88888.00 2017-07-07 02:23:33.000 188 33773.95 164.68 17094.28 88888.00 2017-07-07 02:23:34.000 188 33773.97 164.69 17094.24 88888.00 2017-07-07 02:23:35.000 188 33773.97 164.67 17094.23 37854.20 2017-07-07 02:23:36.000 188 33774.01 164.64 17094.26 88888.00 2017-07-07 02:23:37.000 188 33774.05 164.70 17094.28 88888.00 2017-07-07 02:23:38.000 188 33774.06 164.74 17094.25 88888.00 2017-07-07 02:23:39.000 188 33774.07 164.65 17094.26 88888.00 2017-07-07 02:23:40.000 188 33774.12 164.65 17094.27 37854.32 2017-07-07 02:23:41.000 188 33774.18 164.72 17094.27 88888.00 2017-07-07 02:23:42.000 188 33774.26 164.72 17094.27 88888.00 2017-07-07 02:23:43.000 188 33774.27 164.72 17094.28 88888.00 2017-07-07 02:23:44.000 188 33774.29 164.73 17094.27 88888.00 2017-07-07 02:23:45.000 188 33774.31 164.70 17094.26 37854.63 2017-07-07 02:23:46.000 188 33774.33 164.64 17094.20 88888.00 2017-07-07 02:23:47.000 188 33774.38 164.62 17094.25 88888.00 2017-07-07 02:23:48.000 188 33774.46 164.57 17094.24 88888.00 2017-07-07 02:23:49.000 188 33774.46 164.56 17094.23 88888.00 2017-07-07 02:23:50.000 188 33774.49 164.57 17094.23 37854.69 2017-07-07 02:23:51.000 188 33774.53 164.60 17094.20 88888.00 2017-07-07 02:23:52.000 188 33774.57 164.62 17094.22 88888.00 2017-07-07 02:23:53.000 188 33774.60 164.59 17094.22 88888.00 2017-07-07 02:23:54.000 188 33774.61 164.59 17094.20 88888.00 2017-07-07 02:23:55.000 188 33774.68 164.55 17094.21 37854.92 2017-07-07 02:23:56.000 188 33774.73 164.55 17094.22 88888.00 2017-07-07 02:23:57.000 188 33774.76 164.57 17094.23 88888.00 2017-07-07 02:23:58.000 188 33774.78 164.56 17094.22 88888.00 2017-07-07 02:23:59.000 188 33774.78 164.58 17094.19 88888.00 2017-07-07 02:24:00.000 188 33774.79 164.56 17094.21 37854.92 2017-07-07 02:24:01.000 188 33774.75 164.57 17094.20 88888.00 2017-07-07 02:24:02.000 188 33774.73 164.57 17094.23 88888.00 2017-07-07 02:24:03.000 188 33774.74 164.59 17094.26 88888.00 2017-07-07 02:24:04.000 188 33774.77 164.56 17094.23 88888.00 2017-07-07 02:24:05.000 188 33774.79 164.54 17094.22 37855.04 2017-07-07 02:24:06.000 188 33774.77 164.61 17094.18 88888.00 2017-07-07 02:24:07.000 188 33774.79 164.60 17094.20 88888.00 2017-07-07 02:24:08.000 188 33774.78 164.61 17094.21 88888.00 2017-07-07 02:24:09.000 188 33774.77 164.61 17094.22 88888.00 2017-07-07 02:24:10.000 188 33774.79 164.63 17094.24 37855.01 2017-07-07 02:24:11.000 188 33774.81 164.62 17094.29 88888.00 2017-07-07 02:24:12.000 188 33774.79 164.62 17094.27 88888.00 2017-07-07 02:24:13.000 188 33774.75 164.61 17094.24 88888.00 2017-07-07 02:24:14.000 188 33774.72 164.61 17094.23 88888.00 2017-07-07 02:24:15.000 188 33774.69 164.61 17094.18 37855.00 2017-07-07 02:24:16.000 188 33774.66 164.63 17094.20 88888.00 2017-07-07 02:24:17.000 188 33774.66 164.62 17094.19 88888.00 2017-07-07 02:24:18.000 188 33774.65 164.65 17094.18 88888.00 2017-07-07 02:24:19.000 188 33774.62 164.70 17094.17 88888.00 2017-07-07 02:24:20.000 188 33774.61 164.69 17094.19 37854.84 2017-07-07 02:24:21.000 188 33774.60 164.63 17094.19 88888.00 2017-07-07 02:24:22.000 188 33774.55 164.68 17094.18 88888.00 2017-07-07 02:24:23.000 188 33774.55 164.71 17094.18 88888.00 2017-07-07 02:24:24.000 188 33774.55 164.72 17094.19 88888.00 2017-07-07 02:24:25.000 188 33774.56 164.73 17094.21 37854.84 2017-07-07 02:24:26.000 188 33774.52 164.75 17094.25 88888.00 2017-07-07 02:24:27.000 188 33774.45 164.73 17094.21 88888.00 2017-07-07 02:24:28.000 188 33774.43 164.71 17094.23 88888.00 2017-07-07 02:24:29.000 188 33774.42 164.69 17094.22 88888.00 2017-07-07 02:24:30.000 188 33774.38 164.70 17094.18 37854.75 2017-07-07 02:24:31.000 188 33774.38 164.77 17094.20 88888.00 2017-07-07 02:24:32.000 188 33774.38 164.81 17094.22 88888.00 2017-07-07 02:24:33.000 188 33774.33 164.80 17094.17 88888.00 2017-07-07 02:24:34.000 188 33774.33 164.78 17094.22 88888.00 2017-07-07 02:24:35.000 188 33774.33 164.82 17094.23 37854.54 2017-07-07 02:24:36.000 188 33774.29 164.81 17094.22 88888.00 2017-07-07 02:24:37.000 188 33774.26 164.79 17094.19 88888.00 2017-07-07 02:24:38.000 188 33774.26 164.81 17094.20 88888.00 2017-07-07 02:24:39.000 188 33774.27 164.88 17094.19 88888.00 2017-07-07 02:24:40.000 188 33774.27 164.89 17094.23 37854.58 2017-07-07 02:24:41.000 188 33774.26 164.83 17094.21 88888.00 2017-07-07 02:24:42.000 188 33774.28 164.85 17094.20 88888.00 2017-07-07 02:24:43.000 188 33774.26 164.84 17094.20 88888.00 2017-07-07 02:24:44.000 188 33774.26 164.85 17094.25 88888.00 2017-07-07 02:24:45.000 188 33774.28 164.85 17094.26 37854.57 2017-07-07 02:24:46.000 188 33774.30 164.87 17094.25 88888.00 2017-07-07 02:24:47.000 188 33774.28 164.84 17094.24 88888.00 2017-07-07 02:24:48.000 188 33774.29 164.83 17094.21 88888.00 2017-07-07 02:24:49.000 188 33774.29 164.81 17094.19 88888.00 2017-07-07 02:24:50.000 188 33774.30 164.81 17094.24 37854.47 2017-07-07 02:24:51.000 188 33774.30 164.78 17094.24 88888.00 2017-07-07 02:24:52.000 188 33774.27 164.79 17094.20 88888.00 2017-07-07 02:24:53.000 188 33774.26 164.77 17094.15 88888.00 2017-07-07 02:24:54.000 188 33774.30 164.74 17094.19 88888.00 2017-07-07 02:24:55.000 188 33774.31 164.73 17094.21 37854.53 2017-07-07 02:24:56.000 188 33774.30 164.73 17094.24 88888.00 2017-07-07 02:24:57.000 188 33774.30 164.71 17094.24 88888.00 2017-07-07 02:24:58.000 188 33774.34 164.69 17094.21 88888.00 2017-07-07 02:24:59.000 188 33774.36 164.68 17094.19 88888.00 2017-07-07 02:25:00.000 188 33774.37 164.65 17094.17 37854.57 2017-07-07 02:25:01.000 188 33774.37 164.65 17094.17 88888.00 2017-07-07 02:25:02.000 188 33774.38 164.64 17094.19 88888.00 2017-07-07 02:25:03.000 188 33774.40 164.59 17094.21 88888.00 2017-07-07 02:25:04.000 188 33774.43 164.59 17094.23 88888.00 2017-07-07 02:25:05.000 188 33774.39 164.55 17094.22 37854.66 2017-07-07 02:25:06.000 188 33774.35 164.54 17094.26 88888.00 2017-07-07 02:25:07.000 188 33774.39 164.57 17094.26 88888.00 2017-07-07 02:25:08.000 188 33774.40 164.57 17094.21 88888.00 2017-07-07 02:25:09.000 188 33774.43 164.53 17094.17 88888.00 2017-07-07 02:25:10.000 188 33774.49 164.53 17094.18 37854.85 2017-07-07 02:25:11.000 188 33774.49 164.48 17094.18 88888.00 2017-07-07 02:25:12.000 188 33774.53 164.50 17094.19 88888.00 2017-07-07 02:25:13.000 188 33774.55 164.48 17094.16 88888.00 2017-07-07 02:25:14.000 188 33774.59 164.47 17094.18 88888.00 2017-07-07 02:25:15.000 188 33774.61 164.46 17094.21 37854.79 2017-07-07 02:25:16.000 188 33774.59 164.48 17094.17 88888.00 2017-07-07 02:25:17.000 188 33774.63 164.45 17094.16 88888.00 2017-07-07 02:25:18.000 188 33774.67 164.42 17094.17 88888.00 2017-07-07 02:25:19.000 188 33774.66 164.39 17094.16 88888.00 2017-07-07 02:25:20.000 188 33774.70 164.35 17094.12 37854.88 2017-07-07 02:25:21.000 188 33774.72 164.32 17094.13 88888.00 2017-07-07 02:25:22.000 188 33774.68 164.30 17094.10 88888.00 2017-07-07 02:25:23.000 188 33774.70 164.30 17094.09 88888.00 2017-07-07 02:25:24.000 188 33774.70 164.28 17094.09 88888.00 2017-07-07 02:25:25.000 188 33774.74 164.22 17094.09 37854.88 2017-07-07 02:25:26.000 188 33774.76 164.24 17094.11 88888.00 2017-07-07 02:25:27.000 188 33774.73 164.25 17094.11 88888.00 2017-07-07 02:25:28.000 188 33774.74 164.26 17094.17 88888.00 2017-07-07 02:25:29.000 188 33774.77 164.22 17094.16 88888.00 2017-07-07 02:25:30.000 188 33774.76 164.22 17094.18 37854.95 2017-07-07 02:25:31.000 188 33774.77 164.22 17094.19 88888.00 2017-07-07 02:25:32.000 188 33774.80 164.24 17094.18 88888.00 2017-07-07 02:25:33.000 188 33774.77 164.22 17094.16 88888.00 2017-07-07 02:25:34.000 188 33774.74 164.20 17094.18 88888.00 2017-07-07 02:25:35.000 188 33774.78 164.21 17094.23 37854.98 2017-07-07 02:25:36.000 188 33774.78 164.25 17094.22 88888.00 2017-07-07 02:25:37.000 188 33774.79 164.22 17094.22 88888.00 2017-07-07 02:25:38.000 188 33774.81 164.17 17094.25 88888.00 2017-07-07 02:25:39.000 188 33774.82 164.16 17094.19 88888.00 2017-07-07 02:25:40.000 188 33774.77 164.12 17094.20 37854.99 2017-07-07 02:25:41.000 188 33774.73 164.11 17094.17 88888.00 2017-07-07 02:25:42.000 188 33774.76 164.10 17094.17 88888.00 2017-07-07 02:25:43.000 188 33774.79 164.09 17094.20 88888.00 2017-07-07 02:25:44.000 188 33774.81 164.07 17094.24 88888.00 2017-07-07 02:25:45.000 188 33774.81 164.06 17094.21 37855.05 2017-07-07 02:25:46.000 188 33774.83 164.09 17094.21 88888.00 2017-07-07 02:25:47.000 188 33774.83 164.08 17094.19 88888.00 2017-07-07 02:25:48.000 188 33774.77 164.06 17094.18 88888.00 2017-07-07 02:25:49.000 188 33774.73 164.06 17094.20 88888.00 2017-07-07 02:25:50.000 188 33774.76 164.07 17094.21 37854.94 2017-07-07 02:25:51.000 188 33774.72 164.10 17094.24 88888.00 2017-07-07 02:25:52.000 188 33774.71 164.10 17094.31 88888.00 2017-07-07 02:25:53.000 188 33774.72 164.07 17094.31 88888.00 2017-07-07 02:25:54.000 188 33774.75 164.05 17094.26 88888.00 2017-07-07 02:25:55.000 188 33774.75 164.06 17094.23 37854.98 2017-07-07 02:25:56.000 188 33774.75 164.05 17094.26 88888.00 2017-07-07 02:25:57.000 188 33774.72 164.06 17094.27 88888.00 2017-07-07 02:25:58.000 188 33774.71 164.06 17094.23 88888.00 2017-07-07 02:25:59.000 188 33774.71 164.05 17094.21 88888.00 2017-07-07 02:26:00.000 188 33774.73 164.05 17094.23 37854.92 2017-07-07 02:26:01.000 188 33774.71 164.01 17094.28 88888.00 2017-07-07 02:26:02.000 188 33774.70 164.03 17094.28 88888.00 2017-07-07 02:26:03.000 188 33774.67 164.03 17094.24 88888.00 2017-07-07 02:26:04.000 188 33774.71 164.08 17094.28 88888.00 2017-07-07 02:26:05.000 188 33774.74 164.04 17094.29 37854.88 2017-07-07 02:26:06.000 188 33774.72 163.99 17094.28 88888.00 2017-07-07 02:26:07.000 188 33774.73 164.03 17094.32 88888.00 2017-07-07 02:26:08.000 188 33774.73 164.06 17094.29 88888.00 2017-07-07 02:26:09.000 188 33774.70 164.07 17094.30 88888.00 2017-07-07 02:26:10.000 188 33774.70 164.07 17094.26 37854.89 2017-07-07 02:26:11.000 188 33774.69 164.08 17094.26 88888.00 2017-07-07 02:26:12.000 188 33774.68 164.06 17094.26 88888.00 2017-07-07 02:26:13.000 188 33774.71 164.08 17094.29 88888.00 2017-07-07 02:26:14.000 188 33774.71 164.10 17094.31 88888.00 2017-07-07 02:26:15.000 188 33774.65 164.10 17094.26 37854.82 2017-07-07 02:26:16.000 188 33774.66 164.11 17094.25 88888.00 2017-07-07 02:26:17.000 188 33774.63 164.10 17094.21 88888.00 2017-07-07 02:26:18.000 188 33774.65 164.10 17094.23 88888.00 2017-07-07 02:26:19.000 188 33774.63 164.04 17094.26 88888.00 2017-07-07 02:26:20.000 188 33774.61 163.98 17094.26 37854.89 2017-07-07 02:26:21.000 188 33774.64 163.95 17094.22 88888.00 2017-07-07 02:26:22.000 188 33774.64 163.95 17094.18 88888.00 2017-07-07 02:26:23.000 188 33774.68 163.92 17094.25 88888.00 2017-07-07 02:26:24.000 188 33774.64 163.96 17094.30 88888.00 2017-07-07 02:26:25.000 188 33774.63 163.94 17094.30 37854.95 2017-07-07 02:26:26.000 188 33774.64 163.95 17094.32 88888.00 2017-07-07 02:26:27.000 188 33774.69 163.94 17094.34 88888.00 2017-07-07 02:26:28.000 188 33774.68 163.95 17094.34 88888.00 2017-07-07 02:26:29.000 188 33774.66 163.93 17094.31 88888.00 2017-07-07 02:26:30.000 188 33774.69 163.99 17094.30 37854.91 2017-07-07 02:26:31.000 188 33774.70 163.96 17094.27 88888.00 2017-07-07 02:26:32.000 188 33774.71 163.94 17094.28 88888.00 2017-07-07 02:26:33.000 188 33774.72 164.00 17094.33 88888.00 2017-07-07 02:26:34.000 188 33774.69 163.96 17094.35 88888.00 2017-07-07 02:26:35.000 188 33774.70 163.92 17094.36 37854.98 2017-07-07 02:26:36.000 188 33774.71 163.93 17094.34 88888.00 2017-07-07 02:26:37.000 188 33774.69 163.95 17094.34 88888.00 2017-07-07 02:26:38.000 188 33774.74 163.93 17094.36 88888.00 2017-07-07 02:26:39.000 188 33774.75 163.93 17094.33 88888.00 2017-07-07 02:26:40.000 188 33774.74 163.95 17094.36 37854.94 2017-07-07 02:26:41.000 188 33774.75 163.95 17094.35 88888.00 2017-07-07 02:26:42.000 188 33774.75 163.92 17094.32 88888.00 2017-07-07 02:26:43.000 188 33774.76 163.90 17094.28 88888.00 2017-07-07 02:26:44.000 188 33774.77 163.92 17094.31 88888.00 2017-07-07 02:26:45.000 188 33774.75 163.89 17094.29 37855.03 2017-07-07 02:26:46.000 188 33774.77 163.86 17094.33 88888.00 2017-07-07 02:26:47.000 188 33774.77 163.86 17094.34 88888.00 2017-07-07 02:26:48.000 188 33774.77 163.87 17094.37 88888.00 2017-07-07 02:26:49.000 188 33774.77 163.82 17094.35 88888.00 2017-07-07 02:26:50.000 188 33774.75 163.79 17094.34 37854.92 2017-07-07 02:26:51.000 188 33774.77 163.82 17094.34 88888.00 2017-07-07 02:26:52.000 188 33774.80 163.80 17094.32 88888.00 2017-07-07 02:26:53.000 188 33774.77 163.81 17094.30 88888.00 2017-07-07 02:26:54.000 188 33774.78 163.81 17094.31 88888.00 2017-07-07 02:26:55.000 188 33774.81 163.81 17094.30 37854.96 2017-07-07 02:26:56.000 188 33774.76 163.79 17094.27 88888.00 2017-07-07 02:26:57.000 188 33774.77 163.78 17094.27 88888.00 2017-07-07 02:26:58.000 188 33774.74 163.81 17094.25 88888.00 2017-07-07 02:26:59.000 188 33774.73 163.83 17094.26 88888.00 2017-07-07 02:27:00.000 188 33774.71 163.81 17094.28 37854.93 2017-07-07 02:27:01.000 188 33774.70 163.80 17094.32 88888.00 2017-07-07 02:27:02.000 188 33774.70 163.78 17094.27 88888.00 2017-07-07 02:27:03.000 188 33774.67 163.80 17094.25 88888.00 2017-07-07 02:27:04.000 188 33774.70 163.82 17094.25 88888.00 2017-07-07 02:27:05.000 188 33774.71 163.79 17094.26 37854.97 2017-07-07 02:27:06.000 188 33774.72 163.78 17094.24 88888.00 2017-07-07 02:27:07.000 188 33774.73 163.82 17094.28 88888.00 2017-07-07 02:27:08.000 188 33774.73 163.82 17094.31 88888.00 2017-07-07 02:27:09.000 188 33774.74 163.80 17094.26 88888.00 2017-07-07 02:27:10.000 188 33774.76 163.78 17094.26 37854.92 2017-07-07 02:27:11.000 188 33774.72 163.80 17094.29 88888.00 2017-07-07 02:27:12.000 188 33774.71 163.81 17094.30 88888.00 2017-07-07 02:27:13.000 188 33774.70 163.79 17094.27 88888.00 2017-07-07 02:27:14.000 188 33774.68 163.76 17094.25 88888.00 2017-07-07 02:27:15.000 188 33774.70 163.75 17094.23 37854.92 2017-07-07 02:27:16.000 188 33774.73 163.71 17094.24 88888.00 2017-07-07 02:27:17.000 188 33774.75 163.68 17094.22 88888.00 2017-07-07 02:27:18.000 188 33774.75 163.67 17094.23 88888.00 2017-07-07 02:27:19.000 188 33774.76 163.62 17094.26 88888.00 2017-07-07 02:27:20.000 188 33774.78 163.61 17094.25 37855.04 2017-07-07 02:27:21.000 188 33774.83 163.61 17094.25 88888.00 2017-07-07 02:27:22.000 188 33774.85 163.63 17094.25 88888.00 2017-07-07 02:27:23.000 188 33774.86 163.63 17094.24 88888.00 2017-07-07 02:27:24.000 188 33774.86 163.60 17094.29 88888.00 2017-07-07 02:27:25.000 188 33774.88 163.59 17094.28 37855.05 2017-07-07 02:27:26.000 188 33774.89 163.56 17094.31 88888.00 2017-07-07 02:27:27.000 188 33774.90 163.51 17094.31 88888.00 2017-07-07 02:27:28.000 188 33774.92 163.51 17094.31 88888.00 2017-07-07 02:27:29.000 188 33774.92 163.52 17094.34 88888.00 2017-07-07 02:27:30.000 188 33774.95 163.47 17094.34 37855.07 2017-07-07 02:27:31.000 188 33774.99 163.44 17094.31 88888.00 2017-07-07 02:27:32.000 188 33775.00 163.44 17094.28 88888.00 2017-07-07 02:27:33.000 188 33775.03 163.41 17094.31 88888.00 2017-07-07 02:27:34.000 188 33775.05 163.45 17094.32 88888.00 2017-07-07 02:27:35.000 188 33775.08 163.45 17094.28 37855.08 2017-07-07 02:27:36.000 188 33775.10 163.43 17094.22 88888.00 2017-07-07 02:27:37.000 188 33775.11 163.40 17094.22 88888.00 2017-07-07 02:27:38.000 188 33775.14 163.35 17094.26 88888.00 2017-07-07 02:27:39.000 188 33775.18 163.33 17094.29 88888.00 2017-07-07 02:27:40.000 188 33775.22 163.35 17094.29 37855.35 2017-07-07 02:27:41.000 188 33775.24 163.34 17094.27 88888.00 2017-07-07 02:27:42.000 188 33775.27 163.34 17094.26 88888.00 2017-07-07 02:27:43.000 188 33775.31 163.29 17094.26 88888.00 2017-07-07 02:27:44.000 188 33775.33 163.25 17094.30 88888.00 2017-07-07 02:27:45.000 188 33775.35 163.21 17094.27 37855.46 2017-07-07 02:27:46.000 188 33775.38 163.16 17094.25 88888.00 2017-07-07 02:27:47.000 188 33775.41 163.17 17094.23 88888.00 2017-07-07 02:27:48.000 188 33775.42 163.14 17094.19 88888.00 2017-07-07 02:27:49.000 188 33775.41 163.12 17094.21 88888.00 2017-07-07 02:27:50.000 188 33775.44 163.15 17094.22 37855.52 2017-07-07 02:27:51.000 188 33775.43 163.14 17094.18 88888.00 2017-07-07 02:27:52.000 188 33775.47 163.14 17094.19 88888.00 2017-07-07 02:27:53.000 188 33775.47 163.11 17094.18 88888.00 2017-07-07 02:27:54.000 188 33775.48 163.08 17094.19 88888.00 2017-07-07 02:27:55.000 188 33775.47 163.08 17094.20 37855.57 2017-07-07 02:27:56.000 188 33775.52 163.11 17094.18 88888.00 2017-07-07 02:27:57.000 188 33775.55 163.08 17094.18 88888.00 2017-07-07 02:27:58.000 188 33775.54 163.04 17094.20 88888.00 2017-07-07 02:27:59.000 188 33775.53 163.02 17094.22 88888.00 2017-07-07 02:28:00.000 188 33775.53 163.01 17094.20 37855.71 2017-07-07 02:28:01.000 188 33775.51 163.03 17094.21 88888.00 2017-07-07 02:28:02.000 188 33775.51 162.99 17094.25 88888.00 2017-07-07 02:28:03.000 188 33775.49 162.98 17094.26 88888.00 2017-07-07 02:28:04.000 188 33775.51 163.03 17094.19 88888.00 2017-07-07 02:28:05.000 188 33775.54 163.05 17094.19 37855.79 2017-07-07 02:28:06.000 188 33775.57 163.04 17094.19 88888.00 2017-07-07 02:28:07.000 188 33775.56 163.01 17094.26 88888.00 2017-07-07 02:28:08.000 188 33775.55 163.06 17094.29 88888.00 2017-07-07 02:28:09.000 188 33775.52 163.04 17094.24 88888.00 2017-07-07 02:28:10.000 188 33775.52 163.03 17094.23 37855.64 2017-07-07 02:28:11.000 188 33775.47 163.00 17094.22 88888.00 2017-07-07 02:28:12.000 188 33775.41 163.02 17094.23 88888.00 2017-07-07 02:28:13.000 188 33775.44 163.05 17094.25 88888.00 2017-07-07 02:28:14.000 188 33775.43 163.06 17094.26 88888.00 2017-07-07 02:28:15.000 188 33775.40 163.09 17094.25 37855.59 2017-07-07 02:28:16.000 188 33775.39 163.09 17094.31 88888.00 2017-07-07 02:28:17.000 188 33775.35 163.12 17094.27 88888.00 2017-07-07 02:28:18.000 188 33775.34 163.12 17094.29 88888.00 2017-07-07 02:28:19.000 188 33775.33 163.17 17094.28 88888.00 2017-07-07 02:28:20.000 188 33775.32 163.14 17094.26 37855.50 2017-07-07 02:28:21.000 188 33775.28 163.17 17094.24 88888.00 2017-07-07 02:28:22.000 188 33775.25 163.18 17094.25 88888.00 2017-07-07 02:28:23.000 188 33775.21 163.18 17094.25 88888.00 2017-07-07 02:28:24.000 188 33775.19 163.17 17094.22 88888.00 2017-07-07 02:28:25.000 188 33775.26 163.15 17094.27 37855.42 2017-07-07 02:28:26.000 188 33775.25 163.11 17094.26 88888.00 2017-07-07 02:28:27.000 188 33775.24 163.08 17094.26 88888.00 2017-07-07 02:28:28.000 188 33775.22 163.07 17094.28 88888.00 2017-07-07 02:28:29.000 188 33775.22 163.05 17094.28 88888.00 2017-07-07 02:28:30.000 188 33775.22 163.03 17094.27 37855.33 2017-07-07 02:28:31.000 188 33775.20 163.04 17094.24 88888.00 2017-07-07 02:28:32.000 188 33775.17 163.09 17094.28 88888.00 2017-07-07 02:28:33.000 188 33775.20 163.14 17094.27 88888.00 2017-07-07 02:28:34.000 188 33775.22 163.12 17094.26 88888.00 2017-07-07 02:28:35.000 188 33775.20 163.13 17094.26 37855.46 2017-07-07 02:28:36.000 188 33775.18 163.16 17094.24 88888.00 2017-07-07 02:28:37.000 188 33775.15 163.16 17094.22 88888.00 2017-07-07 02:28:38.000 188 33775.18 163.19 17094.26 88888.00 2017-07-07 02:28:39.000 188 33775.14 163.22 17094.30 88888.00 2017-07-07 02:28:40.000 188 33775.16 163.18 17094.25 37855.38 2017-07-07 02:28:41.000 188 33775.21 163.16 17094.25 88888.00 2017-07-07 02:28:42.000 188 33775.22 163.13 17094.28 88888.00 2017-07-07 02:28:43.000 188 33775.22 163.15 17094.25 88888.00 2017-07-07 02:28:44.000 188 33775.20 163.18 17094.24 88888.00 2017-07-07 02:28:45.000 188 33775.21 163.17 17094.25 37855.32 2017-07-07 02:28:46.000 188 33775.25 163.19 17094.26 88888.00 2017-07-07 02:28:47.000 188 33775.24 163.17 17094.28 88888.00 2017-07-07 02:28:48.000 188 33775.22 163.15 17094.29 88888.00 2017-07-07 02:28:49.000 188 33775.25 163.16 17094.30 88888.00 2017-07-07 02:28:50.000 188 33775.25 163.16 17094.28 37855.37 2017-07-07 02:28:51.000 188 33775.24 163.20 17094.28 88888.00 2017-07-07 02:28:52.000 188 33775.27 163.18 17094.28 88888.00 2017-07-07 02:28:53.000 188 33775.30 163.19 17094.30 88888.00 2017-07-07 02:28:54.000 188 33775.32 163.21 17094.29 88888.00 2017-07-07 02:28:55.000 188 33775.28 163.16 17094.28 37855.52 2017-07-07 02:28:56.000 188 33775.30 163.12 17094.30 88888.00 2017-07-07 02:28:57.000 188 33775.35 163.09 17094.30 88888.00 2017-07-07 02:28:58.000 188 33775.38 163.10 17094.30 88888.00 2017-07-07 02:28:59.000 188 33775.37 163.11 17094.29 88888.00 2017-07-07 02:29:00.000 188 33775.38 163.12 17094.30 37855.49 2017-07-07 02:29:01.000 188 33775.40 163.07 17094.29 88888.00 2017-07-07 02:29:02.000 188 33775.43 163.06 17094.31 88888.00 2017-07-07 02:29:03.000 188 33775.43 163.05 17094.34 88888.00 2017-07-07 02:29:04.000 188 33775.46 163.07 17094.30 88888.00 2017-07-07 02:29:05.000 188 33775.51 163.05 17094.31 37855.64 2017-07-07 02:29:06.000 188 33775.52 163.04 17094.32 88888.00 2017-07-07 02:29:07.000 188 33775.52 163.04 17094.33 88888.00 2017-07-07 02:29:08.000 188 33775.55 163.02 17094.31 88888.00 2017-07-07 02:29:09.000 188 33775.58 163.04 17094.30 88888.00 2017-07-07 02:29:10.000 188 33775.57 163.06 17094.29 37855.56 2017-07-07 02:29:11.000 188 33775.55 163.01 17094.29 88888.00 2017-07-07 02:29:12.000 188 33775.60 163.03 17094.30 88888.00 2017-07-07 02:29:13.000 188 33775.64 163.03 17094.31 88888.00 2017-07-07 02:29:14.000 188 33775.63 163.00 17094.30 88888.00 2017-07-07 02:29:15.000 188 33775.63 162.98 17094.28 37855.64 2017-07-07 02:29:16.000 188 33775.66 162.92 17094.32 88888.00 2017-07-07 02:29:17.000 188 33775.65 162.89 17094.28 88888.00 2017-07-07 02:29:18.000 188 33775.64 162.91 17094.27 88888.00 2017-07-07 02:29:19.000 188 33775.64 162.91 17094.30 88888.00 2017-07-07 02:29:20.000 188 33775.65 162.89 17094.28 37855.71 2017-07-07 02:29:21.000 188 33775.65 162.93 17094.27 88888.00 2017-07-07 02:29:22.000 188 33775.64 162.96 17094.32 88888.00 2017-07-07 02:29:23.000 188 33775.60 162.98 17094.34 88888.00 2017-07-07 02:29:24.000 188 33775.62 162.99 17094.37 88888.00 2017-07-07 02:29:25.000 188 33775.66 162.96 17094.33 37855.87 2017-07-07 02:29:26.000 188 33775.68 162.93 17094.32 88888.00 2017-07-07 02:29:27.000 188 33775.69 162.93 17094.32 88888.00 2017-07-07 02:29:28.000 188 33775.68 162.93 17094.31 88888.00 2017-07-07 02:29:29.000 188 33775.64 162.92 17094.34 88888.00 2017-07-07 02:29:30.000 188 33775.69 162.92 17094.36 37855.87 2017-07-07 02:29:31.000 188 33775.70 162.91 17094.32 88888.00 2017-07-07 02:29:32.000 188 33775.69 162.91 17094.32 88888.00 2017-07-07 02:29:33.000 188 33775.69 162.92 17094.30 88888.00 2017-07-07 02:29:34.000 188 33775.68 162.91 17094.26 88888.00 2017-07-07 02:29:35.000 188 33775.63 162.88 17094.26 37855.76 2017-07-07 02:29:36.000 188 33775.67 162.85 17094.27 88888.00 2017-07-07 02:29:37.000 188 33775.69 162.86 17094.28 88888.00 2017-07-07 02:29:38.000 188 33775.70 162.87 17094.26 88888.00 2017-07-07 02:29:39.000 188 33775.68 162.89 17094.29 88888.00 2017-07-07 02:29:40.000 188 33775.70 162.88 17094.30 37855.92 2017-07-07 02:29:41.000 188 33775.68 162.86 17094.30 88888.00 2017-07-07 02:29:42.000 188 33775.71 162.83 17094.32 88888.00 2017-07-07 02:29:43.000 188 33775.71 162.85 17094.29 88888.00 2017-07-07 02:29:44.000 188 33775.72 162.85 17094.29 88888.00 2017-07-07 02:29:45.000 188 33775.74 162.86 17094.31 37855.83 2017-07-07 02:29:46.000 188 33775.75 162.85 17094.34 88888.00 2017-07-07 02:29:47.000 188 33775.71 162.82 17094.33 88888.00 2017-07-07 02:29:48.000 188 33775.71 162.83 17094.31 88888.00 2017-07-07 02:29:49.000 188 33775.71 162.83 17094.31 88888.00 2017-07-07 02:29:50.000 188 33775.71 162.82 17094.33 37855.81 2017-07-07 02:29:51.000 188 33775.72 162.79 17094.29 88888.00 2017-07-07 02:29:52.000 188 33775.77 162.76 17094.29 88888.00 2017-07-07 02:29:53.000 188 33775.77 162.74 17094.27 88888.00 2017-07-07 02:29:54.000 188 33775.77 162.73 17094.27 88888.00 2017-07-07 02:29:55.000 188 33775.81 162.71 17094.29 37855.89 2017-07-07 02:29:56.000 188 33775.84 162.74 17094.30 88888.00 2017-07-07 02:29:57.000 188 33775.82 162.75 17094.29 88888.00 2017-07-07 02:29:58.000 188 33775.82 162.75 17094.24 88888.00 2017-07-07 02:29:59.000 188 33775.81 162.75 17094.24 88888.00 2017-07-07 02:30:00.000 188 33775.80 162.80 17094.26 37855.93 2017-07-07 02:30:01.000 188 33775.82 162.77 17094.27 88888.00 2017-07-07 02:30:02.000 188 33775.86 162.75 17094.26 88888.00 2017-07-07 02:30:03.000 188 33775.83 162.73 17094.23 88888.00 2017-07-07 02:30:04.000 188 33775.85 162.71 17094.22 88888.00 2017-07-07 02:30:05.000 188 33775.86 162.72 17094.20 37856.00 2017-07-07 02:30:06.000 188 33775.88 162.71 17094.20 88888.00 2017-07-07 02:30:07.000 188 33775.89 162.69 17094.21 88888.00 2017-07-07 02:30:08.000 188 33775.89 162.68 17094.20 88888.00 2017-07-07 02:30:09.000 188 33775.92 162.68 17094.22 88888.00 2017-07-07 02:30:10.000 188 33775.93 162.67 17094.27 37855.96 2017-07-07 02:30:11.000 188 33775.91 162.70 17094.28 88888.00 2017-07-07 02:30:12.000 188 33775.95 162.70 17094.28 88888.00 2017-07-07 02:30:13.000 188 33775.96 162.72 17094.23 88888.00 2017-07-07 02:30:14.000 188 33775.95 162.72 17094.23 88888.00 2017-07-07 02:30:15.000 188 33775.93 162.71 17094.23 37856.11 2017-07-07 02:30:16.000 188 33775.90 162.70 17094.24 88888.00 2017-07-07 02:30:17.000 188 33775.93 162.64 17094.21 88888.00 2017-07-07 02:30:18.000 188 33775.99 162.63 17094.22 88888.00 2017-07-07 02:30:19.000 188 33776.01 162.68 17094.24 88888.00 2017-07-07 02:30:20.000 188 33776.00 162.67 17094.24 37856.06 2017-07-07 02:30:21.000 188 33776.00 162.68 17094.24 88888.00 2017-07-07 02:30:22.000 188 33776.04 162.68 17094.27 88888.00 2017-07-07 02:30:23.000 188 33776.02 162.67 17094.21 88888.00 2017-07-07 02:30:24.000 188 33776.05 162.70 17094.26 88888.00 2017-07-07 02:30:25.000 188 33776.05 162.65 17094.27 37856.04 2017-07-07 02:30:26.000 188 33776.01 162.66 17094.28 88888.00 2017-07-07 02:30:27.000 188 33776.01 162.64 17094.29 88888.00 2017-07-07 02:30:28.000 188 33776.02 162.65 17094.28 88888.00 2017-07-07 02:30:29.000 188 33776.01 162.66 17094.31 88888.00 2017-07-07 02:30:30.000 188 33776.06 162.65 17094.29 37856.07 2017-07-07 02:30:31.000 188 33776.06 162.66 17094.26 88888.00 2017-07-07 02:30:32.000 188 33776.10 162.66 17094.25 88888.00 2017-07-07 02:30:33.000 188 33776.11 162.66 17094.26 88888.00 2017-07-07 02:30:34.000 188 33776.11 162.65 17094.26 88888.00 2017-07-07 02:30:35.000 188 33776.08 162.65 17094.26 37856.05 2017-07-07 02:30:36.000 188 33776.11 162.63 17094.24 88888.00 2017-07-07 02:30:37.000 188 33776.10 162.68 17094.27 88888.00 2017-07-07 02:30:38.000 188 33776.06 162.70 17094.27 88888.00 2017-07-07 02:30:39.000 188 33776.09 162.73 17094.22 88888.00 2017-07-07 02:30:40.000 188 33776.11 162.75 17094.20 37856.08 2017-07-07 02:30:41.000 188 33776.12 162.73 17094.23 88888.00 2017-07-07 02:30:42.000 188 33776.14 162.74 17094.26 88888.00 2017-07-07 02:30:43.000 188 33776.09 162.73 17094.26 88888.00 2017-07-07 02:30:44.000 188 33776.12 162.69 17094.24 88888.00 2017-07-07 02:30:45.000 188 33776.13 162.69 17094.25 37856.26 2017-07-07 02:30:46.000 188 33776.16 162.68 17094.27 88888.00 2017-07-07 02:30:47.000 188 33776.16 162.70 17094.21 88888.00 2017-07-07 02:30:48.000 188 33776.18 162.72 17094.23 88888.00 2017-07-07 02:30:49.000 188 33776.18 162.70 17094.24 88888.00 2017-07-07 02:30:50.000 188 33776.15 162.67 17094.25 37856.21 2017-07-07 02:30:51.000 188 33776.17 162.66 17094.24 88888.00 2017-07-07 02:30:52.000 188 33776.21 162.67 17094.24 88888.00 2017-07-07 02:30:53.000 188 33776.22 162.69 17094.25 88888.00 2017-07-07 02:30:54.000 188 33776.25 162.70 17094.22 88888.00 2017-07-07 02:30:55.000 188 33776.22 162.66 17094.24 37856.23 2017-07-07 02:30:56.000 188 33776.20 162.66 17094.23 88888.00 2017-07-07 02:30:57.000 188 33776.21 162.66 17094.26 88888.00 2017-07-07 02:30:58.000 188 33776.18 162.62 17094.23 88888.00 2017-07-07 02:30:59.000 188 33776.19 162.64 17094.25 88888.00 2017-07-07 02:31:00.000 188 33776.19 162.66 17094.27 37856.24 2017-07-07 02:31:01.000 188 33776.18 162.64 17094.26 88888.00 2017-07-07 02:31:02.000 188 33776.19 162.65 17094.23 88888.00 2017-07-07 02:31:03.000 188 33776.17 162.63 17094.23 88888.00 2017-07-07 02:31:04.000 188 33776.14 162.63 17094.24 88888.00 2017-07-07 02:31:05.000 188 33776.13 162.60 17094.22 37856.23 2017-07-07 02:31:06.000 188 33776.12 162.60 17094.23 88888.00 2017-07-07 02:31:07.000 188 33776.08 162.60 17094.20 88888.00 2017-07-07 02:31:08.000 188 33776.09 162.65 17094.24 88888.00 2017-07-07 02:31:09.000 188 33776.09 162.67 17094.24 88888.00 2017-07-07 02:31:10.000 188 33776.12 162.66 17094.26 37856.21 2017-07-07 02:31:11.000 188 33776.10 162.68 17094.30 88888.00 2017-07-07 02:31:12.000 188 33776.08 162.66 17094.31 88888.00 2017-07-07 02:31:13.000 188 33776.10 162.64 17094.30 88888.00 2017-07-07 02:31:14.000 188 33776.09 162.63 17094.29 88888.00 2017-07-07 02:31:15.000 188 33776.08 162.61 17094.31 37856.12 2017-07-07 02:31:16.000 188 33776.05 162.62 17094.27 88888.00 2017-07-07 02:31:17.000 188 33775.99 162.67 17094.23 88888.00 2017-07-07 02:31:18.000 188 33776.01 162.66 17094.24 88888.00 2017-07-07 02:31:19.000 188 33776.03 162.66 17094.26 88888.00 2017-07-07 02:31:20.000 188 33776.02 162.63 17094.28 37856.09 2017-07-07 02:31:21.000 188 33776.04 162.61 17094.28 88888.00 2017-07-07 02:31:22.000 188 33776.08 162.62 17094.27 88888.00 2017-07-07 02:31:23.000 188 33776.08 162.63 17094.28 88888.00 2017-07-07 02:31:24.000 188 33776.09 162.66 17094.28 88888.00 2017-07-07 02:31:25.000 188 33776.06 162.65 17094.22 37856.15 2017-07-07 02:31:26.000 188 33776.07 162.64 17094.21 88888.00 2017-07-07 02:31:27.000 188 33776.08 162.63 17094.19 88888.00 2017-07-07 02:31:28.000 188 33776.12 162.63 17094.22 88888.00 2017-07-07 02:31:29.000 188 33776.11 162.64 17094.24 88888.00 2017-07-07 02:31:30.000 188 33776.12 162.61 17094.24 37856.31 2017-07-07 02:31:31.000 188 33776.14 162.64 17094.25 88888.00 2017-07-07 02:31:32.000 188 33776.16 162.71 17094.25 88888.00 2017-07-07 02:31:33.000 188 33776.15 162.71 17094.31 88888.00 2017-07-07 02:31:34.000 188 33776.15 162.68 17094.27 88888.00 2017-07-07 02:31:35.000 188 33776.13 162.69 17094.22 37856.25 2017-07-07 02:31:36.000 188 33776.16 162.69 17094.20 88888.00 2017-07-07 02:31:37.000 188 33776.21 162.69 17094.17 88888.00 2017-07-07 02:31:38.000 188 33776.20 162.67 17094.15 88888.00 2017-07-07 02:31:39.000 188 33776.22 162.65 17094.14 88888.00 2017-07-07 02:31:40.000 188 33776.22 162.61 17094.16 37856.30 2017-07-07 02:31:41.000 188 33776.23 162.59 17094.14 88888.00 2017-07-07 02:31:42.000 188 33776.23 162.61 17094.18 88888.00 2017-07-07 02:31:43.000 188 33776.26 162.57 17094.20 88888.00 2017-07-07 02:31:44.000 188 33776.31 162.53 17094.21 88888.00 2017-07-07 02:31:45.000 188 33776.37 162.54 17094.19 37856.37 2017-07-07 02:31:46.000 188 33776.38 162.53 17094.14 88888.00 2017-07-07 02:31:47.000 188 33776.41 162.51 17094.15 88888.00 2017-07-07 02:31:48.000 188 33776.44 162.55 17094.17 88888.00 2017-07-07 02:31:49.000 188 33776.48 162.56 17094.19 88888.00 2017-07-07 02:31:50.000 188 33776.48 162.58 17094.20 37856.52 2017-07-07 02:31:51.000 188 33776.50 162.60 17094.14 88888.00 2017-07-07 02:31:52.000 188 33776.52 162.54 17094.12 88888.00 2017-07-07 02:31:53.000 188 33776.60 162.57 17094.12 88888.00 2017-07-07 02:31:54.000 188 33776.60 162.56 17094.11 88888.00 2017-07-07 02:31:55.000 188 33776.61 162.53 17094.10 37856.51 2017-07-07 02:31:56.000 188 33776.59 162.51 17094.10 88888.00 2017-07-07 02:31:57.000 188 33776.60 162.52 17094.14 88888.00 2017-07-07 02:31:58.000 188 33776.66 162.48 17094.15 88888.00 2017-07-07 02:31:59.000 188 33776.66 162.46 17094.14 88888.00 2017-07-07 02:32:00.000 188 33776.61 162.49 17094.15 37856.62 2017-07-07 02:32:01.000 188 33776.65 162.53 17094.14 88888.00 2017-07-07 02:32:02.000 188 33776.68 162.49 17094.15 88888.00 2017-07-07 02:32:03.000 188 33776.66 162.46 17094.16 88888.00 2017-07-07 02:32:04.000 188 33776.68 162.47 17094.19 88888.00 2017-07-07 02:32:05.000 188 33776.67 162.43 17094.16 37856.72 2017-07-07 02:32:06.000 188 33776.66 162.42 17094.15 88888.00 2017-07-07 02:32:07.000 188 33776.71 162.44 17094.18 88888.00 2017-07-07 02:32:08.000 188 33776.75 162.40 17094.17 88888.00 2017-07-07 02:32:09.000 188 33776.74 162.42 17094.13 88888.00 2017-07-07 02:32:10.000 188 33776.73 162.40 17094.13 37856.75 2017-07-07 02:32:11.000 188 33776.69 162.38 17094.15 88888.00 2017-07-07 02:32:12.000 188 33776.71 162.37 17094.19 88888.00 2017-07-07 02:32:13.000 188 33776.74 162.38 17094.18 88888.00 2017-07-07 02:32:14.000 188 33776.74 162.40 17094.19 88888.00 2017-07-07 02:32:15.000 188 33776.72 162.39 17094.18 37856.78 2017-07-07 02:32:16.000 188 33776.73 162.40 17094.18 88888.00 2017-07-07 02:32:17.000 188 33776.75 162.41 17094.18 88888.00 2017-07-07 02:32:18.000 188 33776.77 162.43 17094.17 88888.00 2017-07-07 02:32:19.000 188 33776.82 162.43 17094.17 88888.00 2017-07-07 02:32:20.000 188 33776.76 162.43 17094.18 37856.73 2017-07-07 02:32:21.000 188 33776.77 162.42 17094.17 88888.00 2017-07-07 02:32:22.000 188 33776.77 162.43 17094.14 88888.00 2017-07-07 02:32:23.000 188 33776.79 162.42 17094.15 88888.00 2017-07-07 02:32:24.000 188 33776.78 162.40 17094.13 88888.00 2017-07-07 02:32:25.000 188 33776.77 162.40 17094.13 37856.87 2017-07-07 02:32:26.000 188 33776.78 162.42 17094.16 88888.00 2017-07-07 02:32:27.000 188 33776.72 162.44 17094.18 88888.00 2017-07-07 02:32:28.000 188 33776.72 162.47 17094.19 88888.00 2017-07-07 02:32:29.000 188 33776.73 162.48 17094.17 88888.00 2017-07-07 02:32:30.000 188 33776.77 162.48 17094.19 37856.71 2017-07-07 02:32:31.000 188 33776.72 162.46 17094.20 88888.00 2017-07-07 02:32:32.000 188 33776.73 162.46 17094.19 88888.00 2017-07-07 02:32:33.000 188 33776.76 162.42 17094.21 88888.00 2017-07-07 02:32:34.000 188 33776.80 162.45 17094.23 88888.00 2017-07-07 02:32:35.000 188 33776.81 162.45 17094.21 37856.72 2017-07-07 02:32:36.000 188 33776.77 162.42 17094.20 88888.00 2017-07-07 02:32:37.000 188 33776.77 162.43 17094.20 88888.00 2017-07-07 02:32:38.000 188 33776.77 162.46 17094.21 88888.00 2017-07-07 02:32:39.000 188 33776.80 162.44 17094.24 88888.00 2017-07-07 02:32:40.000 188 33776.79 162.37 17094.24 37856.80 2017-07-07 02:32:41.000 188 33776.79 162.36 17094.20 88888.00 2017-07-07 02:32:42.000 188 33776.84 162.34 17094.20 88888.00 2017-07-07 02:32:43.000 188 33776.89 162.37 17094.21 88888.00 2017-07-07 02:32:44.000 188 33776.91 162.39 17094.18 88888.00 2017-07-07 02:32:45.000 188 33776.93 162.37 17094.16 37856.88 2017-07-07 02:32:46.000 188 33776.90 162.36 17094.15 88888.00 2017-07-07 02:32:47.000 188 33776.86 162.37 17094.17 88888.00 2017-07-07 02:32:48.000 188 33776.88 162.36 17094.20 88888.00 2017-07-07 02:32:49.000 188 33776.85 162.38 17094.20 88888.00 2017-07-07 02:32:50.000 188 33776.87 162.40 17094.22 37856.86 2017-07-07 02:32:51.000 188 33776.86 162.41 17094.22 88888.00 2017-07-07 02:32:52.000 188 33776.84 162.41 17094.18 88888.00 2017-07-07 02:32:53.000 188 33776.79 162.43 17094.19 88888.00 2017-07-07 02:32:54.000 188 33776.74 162.42 17094.20 88888.00 2017-07-07 02:32:55.000 188 33776.74 162.40 17094.21 37856.79 2017-07-07 02:32:56.000 188 33776.73 162.40 17094.24 88888.00 2017-07-07 02:32:57.000 188 33776.67 162.43 17094.25 88888.00 2017-07-07 02:32:58.000 188 33776.63 162.45 17094.18 88888.00 2017-07-07 02:32:59.000 188 33776.64 162.47 17094.17 88888.00 2017-07-07 02:33:00.000 188 33776.59 162.51 17094.19 37856.73 2017-07-07 02:33:01.000 188 33776.57 162.54 17094.20 88888.00 2017-07-07 02:33:02.000 188 33776.53 162.56 17094.20 88888.00 2017-07-07 02:33:03.000 188 33776.48 162.59 17094.24 88888.00 2017-07-07 02:33:04.000 188 33776.50 162.62 17094.25 88888.00 2017-07-07 02:33:05.000 188 33776.49 162.62 17094.23 37856.67 2017-07-07 02:33:06.000 188 33776.45 162.64 17094.22 88888.00 2017-07-07 02:33:07.000 188 33776.41 162.66 17094.24 88888.00 2017-07-07 02:33:08.000 188 33776.44 162.69 17094.23 88888.00 2017-07-07 02:33:09.000 188 33776.40 162.72 17094.21 88888.00 2017-07-07 02:33:10.000 188 33776.40 162.74 17094.24 37856.53 2017-07-07 02:33:11.000 188 33776.39 162.77 17094.23 88888.00 2017-07-07 02:33:12.000 188 33776.39 162.83 17094.21 88888.00 2017-07-07 02:33:13.000 188 33776.39 162.87 17094.22 88888.00 2017-07-07 02:33:14.000 188 33776.41 162.90 17094.20 88888.00 2017-07-07 02:33:15.000 188 33776.38 162.89 17094.26 37856.36 2017-07-07 02:33:16.000 188 33776.35 162.89 17094.26 88888.00 2017-07-07 02:33:17.000 188 33776.37 162.89 17094.31 88888.00 2017-07-07 02:33:18.000 188 33776.36 162.89 17094.31 88888.00 2017-07-07 02:33:19.000 188 33776.37 162.88 17094.30 88888.00 2017-07-07 02:33:20.000 188 33776.36 162.92 17094.28 37856.36 2017-07-07 02:33:21.000 188 33776.36 162.94 17094.30 88888.00 2017-07-07 02:33:22.000 188 33776.32 162.99 17094.27 88888.00 2017-07-07 02:33:23.000 188 33776.30 162.97 17094.23 88888.00 2017-07-07 02:33:24.000 188 33776.34 162.97 17094.29 88888.00 2017-07-07 02:33:25.000 188 33776.36 162.96 17094.28 37856.46 2017-07-07 02:33:26.000 188 33776.40 162.96 17094.25 88888.00 2017-07-07 02:33:27.000 188 33776.40 162.95 17094.24 88888.00 2017-07-07 02:33:28.000 188 33776.40 162.97 17094.27 88888.00 2017-07-07 02:33:29.000 188 33776.40 162.98 17094.24 88888.00 2017-07-07 02:33:30.000 188 33776.44 162.99 17094.28 37856.50 2017-07-07 02:33:31.000 188 33776.45 162.96 17094.29 88888.00 2017-07-07 02:33:32.000 188 33776.49 162.97 17094.26 88888.00 2017-07-07 02:33:33.000 188 33776.51 162.96 17094.25 88888.00 2017-07-07 02:33:34.000 188 33776.55 162.91 17094.29 88888.00 2017-07-07 02:33:35.000 188 33776.57 162.90 17094.29 37856.51 2017-07-07 02:33:36.000 188 33776.57 162.90 17094.28 88888.00 2017-07-07 02:33:37.000 188 33776.63 162.90 17094.28 88888.00 2017-07-07 02:33:38.000 188 33776.68 162.88 17094.28 88888.00 2017-07-07 02:33:39.000 188 33776.70 162.86 17094.30 88888.00 2017-07-07 02:33:40.000 188 33776.74 162.89 17094.27 37856.58 2017-07-07 02:33:41.000 188 33776.78 162.88 17094.25 88888.00 2017-07-07 02:33:42.000 188 33776.84 162.85 17094.22 88888.00 2017-07-07 02:33:43.000 188 33776.88 162.83 17094.21 88888.00 2017-07-07 02:33:44.000 188 33776.91 162.82 17094.21 88888.00 2017-07-07 02:33:45.000 188 33776.92 162.77 17094.15 37856.89 2017-07-07 02:33:46.000 188 33776.99 162.76 17094.16 88888.00 2017-07-07 02:33:47.000 188 33777.06 162.73 17094.18 88888.00 2017-07-07 02:33:48.000 188 33777.13 162.68 17094.16 88888.00 2017-07-07 02:33:49.000 188 33777.21 162.67 17094.14 88888.00 2017-07-07 02:33:50.000 188 33777.20 162.63 17094.15 37856.91 2017-07-07 02:33:51.000 188 33777.24 162.60 17094.17 88888.00 2017-07-07 02:33:52.000 188 33777.31 162.61 17094.19 88888.00 2017-07-07 02:33:53.000 188 33777.33 162.58 17094.18 88888.00 2017-07-07 02:33:54.000 188 33777.36 162.52 17094.14 88888.00 2017-07-07 02:33:55.000 188 33777.41 162.46 17094.19 37857.28 2017-07-07 02:33:56.000 188 33777.43 162.42 17094.19 88888.00 2017-07-07 02:33:57.000 188 33777.47 162.42 17094.14 88888.00 2017-07-07 02:33:58.000 188 33777.52 162.39 17094.11 88888.00 2017-07-07 02:33:59.000 188 33777.54 162.43 17094.12 88888.00 2017-07-07 02:34:00.000 188 33777.58 162.44 17094.11 37857.35 2017-07-07 02:34:01.000 188 33777.63 162.40 17094.13 88888.00 2017-07-07 02:34:02.000 188 33777.65 162.37 17094.14 88888.00 2017-07-07 02:34:03.000 188 33777.68 162.34 17094.13 88888.00 2017-07-07 02:34:04.000 188 33777.67 162.30 17094.09 88888.00 2017-07-07 02:34:05.000 188 33777.67 162.26 17094.10 37857.42 2017-07-07 02:34:06.000 188 33777.71 162.25 17094.13 88888.00 2017-07-07 02:34:07.000 188 33777.68 162.27 17094.12 88888.00 2017-07-07 02:34:08.000 188 33777.66 162.26 17094.13 88888.00 2017-07-07 02:34:09.000 188 33777.65 162.24 17094.13 88888.00 2017-07-07 02:34:10.000 188 33777.66 162.22 17094.13 37857.46 2017-07-07 02:34:11.000 188 33777.71 162.25 17094.17 88888.00 2017-07-07 02:34:12.000 188 33777.69 162.22 17094.11 88888.00 2017-07-07 02:34:13.000 188 33777.68 162.19 17094.11 88888.00 2017-07-07 02:34:14.000 188 33777.68 162.21 17094.11 88888.00 2017-07-07 02:34:15.000 188 33777.65 162.25 17094.15 37857.49 2017-07-07 02:34:16.000 188 33777.63 162.23 17094.16 88888.00 2017-07-07 02:34:17.000 188 33777.62 162.25 17094.16 88888.00 2017-07-07 02:34:18.000 188 33777.58 162.24 17094.13 88888.00 2017-07-07 02:34:19.000 188 33777.58 162.23 17094.17 88888.00 2017-07-07 02:34:20.000 188 33777.57 162.22 17094.22 37857.50 2017-07-07 02:34:21.000 188 33777.53 162.23 17094.21 88888.00 2017-07-07 02:34:22.000 188 33777.52 162.24 17094.17 88888.00 2017-07-07 02:34:23.000 188 33777.49 162.27 17094.18 88888.00 2017-07-07 02:34:24.000 188 33777.47 162.32 17094.18 88888.00 2017-07-07 02:34:25.000 188 33777.44 162.32 17094.15 37857.39 2017-07-07 02:34:26.000 188 33777.45 162.29 17094.17 88888.00 2017-07-07 02:34:27.000 188 33777.41 162.36 17094.18 88888.00 2017-07-07 02:34:28.000 188 33777.38 162.39 17094.17 88888.00 2017-07-07 02:34:29.000 188 33777.35 162.39 17094.17 88888.00 2017-07-07 02:34:30.000 188 33777.34 162.42 17094.16 37857.29 2017-07-07 02:34:31.000 188 33777.31 162.38 17094.18 88888.00 2017-07-07 02:34:32.000 188 33777.29 162.38 17094.16 88888.00 2017-07-07 02:34:33.000 188 33777.29 162.39 17094.19 88888.00 2017-07-07 02:34:34.000 188 33777.26 162.47 17094.19 88888.00 2017-07-07 02:34:35.000 188 33777.25 162.49 17094.20 37857.10 2017-07-07 02:34:36.000 188 33777.23 162.45 17094.18 88888.00 2017-07-07 02:34:37.000 188 33777.19 162.46 17094.22 88888.00 2017-07-07 02:34:38.000 188 33777.19 162.44 17094.20 88888.00 2017-07-07 02:34:39.000 188 33777.20 162.46 17094.20 88888.00 2017-07-07 02:34:40.000 188 33777.17 162.50 17094.24 37857.07 2017-07-07 02:34:41.000 188 33777.12 162.54 17094.24 88888.00 2017-07-07 02:34:42.000 188 33777.10 162.56 17094.24 88888.00 2017-07-07 02:34:43.000 188 33777.08 162.52 17094.25 88888.00 2017-07-07 02:34:44.000 188 33777.07 162.51 17094.25 88888.00 2017-07-07 02:34:45.000 188 33777.09 162.50 17094.25 37857.08 2017-07-07 02:34:46.000 188 33777.03 162.48 17094.25 88888.00 2017-07-07 02:34:47.000 188 33776.99 162.46 17094.24 88888.00 2017-07-07 02:34:48.000 188 33777.03 162.49 17094.24 88888.00 2017-07-07 02:34:49.000 188 33777.04 162.45 17094.26 88888.00 2017-07-07 02:34:50.000 188 33777.05 162.50 17094.23 37857.05 2017-07-07 02:34:51.000 188 33777.07 162.47 17094.25 88888.00 2017-07-07 02:34:52.000 188 33777.10 162.47 17094.25 88888.00 2017-07-07 02:34:53.000 188 33777.15 162.49 17094.27 88888.00 2017-07-07 02:34:54.000 188 33777.20 162.50 17094.23 88888.00 2017-07-07 02:34:55.000 188 33777.23 162.47 17094.23 37857.10 2017-07-07 02:34:56.000 188 33777.24 162.45 17094.23 88888.00 2017-07-07 02:34:57.000 188 33777.23 162.46 17094.20 88888.00 2017-07-07 02:34:58.000 188 33777.24 162.41 17094.23 88888.00 2017-07-07 02:34:59.000 188 33777.27 162.41 17094.22 88888.00 2017-07-07 02:35:00.000 188 33777.33 162.44 17094.16 37857.22 2017-07-07 02:35:01.000 188 33777.39 162.45 17094.19 88888.00 2017-07-07 02:35:02.000 188 33777.41 162.46 17094.22 88888.00 2017-07-07 02:35:03.000 188 33777.44 162.45 17094.25 88888.00 2017-07-07 02:35:04.000 188 33777.45 162.45 17094.26 88888.00 2017-07-07 02:35:05.000 188 33777.50 162.49 17094.27 37857.37 2017-07-07 02:35:06.000 188 33777.52 162.51 17094.26 88888.00 2017-07-07 02:35:07.000 188 33777.50 162.50 17094.25 88888.00 2017-07-07 02:35:08.000 188 33777.51 162.51 17094.28 88888.00 2017-07-07 02:35:09.000 188 33777.52 162.52 17094.27 88888.00 2017-07-07 02:35:10.000 188 33777.57 162.53 17094.26 37857.46 2017-07-07 02:35:11.000 188 33777.58 162.48 17094.22 88888.00 2017-07-07 02:35:12.000 188 33777.56 162.49 17094.21 88888.00 2017-07-07 02:35:13.000 188 33777.57 162.50 17094.17 88888.00 2017-07-07 02:35:14.000 188 33777.66 162.47 17094.16 88888.00 2017-07-07 02:35:15.000 188 33777.67 162.49 17094.23 37857.56 2017-07-07 02:35:16.000 188 33777.65 162.47 17094.23 88888.00 2017-07-07 02:35:17.000 188 33777.69 162.46 17094.22 88888.00 2017-07-07 02:35:18.000 188 33777.76 162.48 17094.28 88888.00 2017-07-07 02:35:19.000 188 33777.76 162.45 17094.25 88888.00 2017-07-07 02:35:20.000 188 33777.79 162.45 17094.26 37857.68 2017-07-07 02:35:21.000 188 33777.84 162.45 17094.25 88888.00 2017-07-07 02:35:22.000 188 33777.86 162.44 17094.24 88888.00 2017-07-07 02:35:23.000 188 33777.88 162.40 17094.25 88888.00 2017-07-07 02:35:24.000 188 33777.90 162.34 17094.21 88888.00 2017-07-07 02:35:25.000 188 33777.91 162.34 17094.20 37857.82 2017-07-07 02:35:26.000 188 33777.95 162.36 17094.25 88888.00 2017-07-07 02:35:27.000 188 33777.94 162.37 17094.27 88888.00 2017-07-07 02:35:28.000 188 33777.93 162.41 17094.21 88888.00 2017-07-07 02:35:29.000 188 33777.98 162.52 17094.18 88888.00 2017-07-07 02:35:30.000 188 33778.01 162.50 17094.17 37857.93 2017-07-07 02:35:31.000 188 33778.01 162.47 17094.24 88888.00 2017-07-07 02:35:32.000 188 33778.02 162.50 17094.26 88888.00 2017-07-07 02:35:33.000 188 33778.02 162.53 17094.25 88888.00 2017-07-07 02:35:34.000 188 33778.00 162.47 17094.22 88888.00 2017-07-07 02:35:35.000 188 33778.03 162.48 17094.20 37858.01 2017-07-07 02:35:36.000 188 33778.09 162.48 17094.22 88888.00 2017-07-07 02:35:37.000 188 33778.10 162.49 17094.20 88888.00 2017-07-07 02:35:38.000 188 33778.12 162.52 17094.23 88888.00 2017-07-07 02:35:39.000 188 33778.10 162.46 17094.23 88888.00 2017-07-07 02:35:40.000 188 33778.11 162.46 17094.24 37857.86 2017-07-07 02:35:41.000 188 33778.11 162.51 17094.23 88888.00 2017-07-07 02:35:42.000 188 33778.13 162.50 17094.21 88888.00 2017-07-07 02:35:43.000 188 33778.10 162.48 17094.25 88888.00 2017-07-07 02:35:44.000 188 33778.06 162.40 17094.25 88888.00 2017-07-07 02:35:45.000 188 33778.04 162.37 17094.19 37857.94 2017-07-07 02:35:46.000 188 33778.06 162.41 17094.19 88888.00 2017-07-07 02:35:47.000 188 33778.06 162.43 17094.21 88888.00 2017-07-07 02:35:48.000 188 33778.03 162.43 17094.27 88888.00 2017-07-07 02:35:49.000 188 33778.03 162.41 17094.24 88888.00 2017-07-07 02:35:50.000 188 33778.03 162.38 17094.20 37857.90 2017-07-07 02:35:51.000 188 33778.00 162.36 17094.26 88888.00 2017-07-07 02:35:52.000 188 33777.99 162.35 17094.27 88888.00 2017-07-07 02:35:53.000 188 33777.96 162.32 17094.25 88888.00 2017-07-07 02:35:54.000 188 33777.94 162.35 17094.25 88888.00 2017-07-07 02:35:55.000 188 33777.93 162.34 17094.25 37857.77 2017-07-07 02:35:56.000 188 33777.90 162.35 17094.23 88888.00 2017-07-07 02:35:57.000 188 33777.86 162.35 17094.16 88888.00 2017-07-07 02:35:58.000 188 33777.93 162.37 17094.17 88888.00 2017-07-07 02:35:59.000 188 33777.88 162.36 17094.18 88888.00 2017-07-07 02:36:00.000 188 33777.90 162.39 17094.20 37857.75 2017-07-07 02:36:01.000 188 33777.90 162.39 17094.22 88888.00 2017-07-07 02:36:02.000 188 33777.89 162.39 17094.15 88888.00 2017-07-07 02:36:03.000 188 33777.87 162.42 17094.17 88888.00 2017-07-07 02:36:04.000 188 33777.92 162.42 17094.19 88888.00 2017-07-07 02:36:05.000 188 33777.89 162.40 17094.16 37857.78 2017-07-07 02:36:06.000 188 33777.88 162.44 17094.20 88888.00 2017-07-07 02:36:07.000 188 33777.87 162.43 17094.21 88888.00 2017-07-07 02:36:08.000 188 33777.85 162.38 17094.22 88888.00 2017-07-07 02:36:09.000 188 33777.87 162.34 17094.17 88888.00 2017-07-07 02:36:10.000 188 33777.89 162.40 17094.19 37857.76 2017-07-07 02:36:11.000 188 33777.88 162.42 17094.20 88888.00 2017-07-07 02:36:12.000 188 33777.89 162.43 17094.21 88888.00 2017-07-07 02:36:13.000 188 33777.88 162.44 17094.22 88888.00 2017-07-07 02:36:14.000 188 33777.87 162.46 17094.17 88888.00 2017-07-07 02:36:15.000 188 33777.88 162.46 17094.15 37857.72 2017-07-07 02:36:16.000 188 33777.90 162.45 17094.18 88888.00 2017-07-07 02:36:17.000 188 33777.93 162.46 17094.19 88888.00 2017-07-07 02:36:18.000 188 33777.94 162.46 17094.22 88888.00 2017-07-07 02:36:19.000 188 33777.90 162.44 17094.23 88888.00 2017-07-07 02:36:20.000 188 33777.92 162.48 17094.24 37857.74 2017-07-07 02:36:21.000 188 33777.95 162.49 17094.23 88888.00 2017-07-07 02:36:22.000 188 33777.98 162.51 17094.24 88888.00 2017-07-07 02:36:23.000 188 33778.01 162.53 17094.28 88888.00 2017-07-07 02:36:24.000 188 33778.02 162.51 17094.28 88888.00 2017-07-07 02:36:25.000 188 33778.03 162.50 17094.27 37857.81 2017-07-07 02:36:26.000 188 33778.01 162.53 17094.24 88888.00 2017-07-07 02:36:27.000 188 33778.04 162.54 17094.24 88888.00 2017-07-07 02:36:28.000 188 33778.07 162.50 17094.25 88888.00 2017-07-07 02:36:29.000 188 33778.10 162.51 17094.26 88888.00 2017-07-07 02:36:30.000 188 33778.08 162.52 17094.25 37857.93 2017-07-07 02:36:31.000 188 33778.07 162.50 17094.25 88888.00 2017-07-07 02:36:32.000 188 33778.11 162.45 17094.23 88888.00 2017-07-07 02:36:33.000 188 33778.09 162.51 17094.22 88888.00 2017-07-07 02:36:34.000 188 33778.10 162.51 17094.25 88888.00 2017-07-07 02:36:35.000 188 33778.15 162.51 17094.24 37857.94 2017-07-07 02:36:36.000 188 33778.15 162.52 17094.23 88888.00 2017-07-07 02:36:37.000 188 33778.18 162.49 17094.20 88888.00 2017-07-07 02:36:38.000 188 33778.18 162.50 17094.19 88888.00 2017-07-07 02:36:39.000 188 33778.18 162.55 17094.23 88888.00 2017-07-07 02:36:40.000 188 33778.16 162.53 17094.28 37857.93 2017-07-07 02:36:41.000 188 33778.16 162.54 17094.27 88888.00 2017-07-07 02:36:42.000 188 33778.21 162.55 17094.21 88888.00 2017-07-07 02:36:43.000 188 33778.24 162.61 17094.20 88888.00 2017-07-07 02:36:44.000 188 33778.22 162.62 17094.18 88888.00 2017-07-07 02:36:45.000 188 33778.23 162.58 17094.19 37858.05 2017-07-07 02:36:46.000 188 33778.24 162.55 17094.22 88888.00 2017-07-07 02:36:47.000 188 33778.27 162.60 17094.21 88888.00 2017-07-07 02:36:48.000 188 33778.30 162.63 17094.20 88888.00 2017-07-07 02:36:49.000 188 33778.28 162.61 17094.15 88888.00 2017-07-07 02:36:50.000 188 33778.25 162.63 17094.12 37858.13 2017-07-07 02:36:51.000 188 33778.31 162.65 17094.09 88888.00 2017-07-07 02:36:52.000 188 33778.34 162.64 17094.12 88888.00 2017-07-07 02:36:53.000 188 33778.33 162.63 17094.15 88888.00 2017-07-07 02:36:54.000 188 33778.35 162.66 17094.11 88888.00 2017-07-07 02:36:55.000 188 33778.35 162.68 17094.17 37858.14 2017-07-07 02:36:56.000 188 33778.36 162.72 17094.16 88888.00 2017-07-07 02:36:57.000 188 33778.33 162.72 17094.13 88888.00 2017-07-07 02:36:58.000 188 33778.33 162.72 17094.15 88888.00 2017-07-07 02:36:59.000 188 33778.35 162.68 17094.16 88888.00 2017-07-07 02:37:00.000 188 33778.40 162.73 17094.16 37858.02 2017-07-07 02:37:01.000 188 33778.35 162.77 17094.16 88888.00 2017-07-07 02:37:02.000 188 33778.32 162.78 17094.21 88888.00 2017-07-07 02:37:03.000 188 33778.29 162.76 17094.19 88888.00 2017-07-07 02:37:04.000 188 33778.27 162.77 17094.18 88888.00 2017-07-07 02:37:05.000 188 33778.30 162.79 17094.17 37858.07 2017-07-07 02:37:06.000 188 33778.31 162.82 17094.19 88888.00 2017-07-07 02:37:07.000 188 33778.34 162.80 17094.20 88888.00 2017-07-07 02:37:08.000 188 33778.31 162.77 17094.19 88888.00 2017-07-07 02:37:09.000 188 33778.32 162.78 17094.18 88888.00 2017-07-07 02:37:10.000 188 33778.31 162.78 17094.21 37858.19 2017-07-07 02:37:11.000 188 33778.32 162.80 17094.20 88888.00 2017-07-07 02:37:12.000 188 33778.34 162.83 17094.19 88888.00 2017-07-07 02:37:13.000 188 33778.34 162.88 17094.18 88888.00 2017-07-07 02:37:14.000 188 33778.35 162.89 17094.16 88888.00 2017-07-07 02:37:15.000 188 33778.35 162.88 17094.18 37858.22 2017-07-07 02:37:16.000 188 33778.37 162.89 17094.16 88888.00 2017-07-07 02:37:17.000 188 33778.39 162.89 17094.13 88888.00 2017-07-07 02:37:18.000 188 33778.40 162.93 17094.09 88888.00 2017-07-07 02:37:19.000 188 33778.44 162.94 17094.09 88888.00 2017-07-07 02:37:20.000 188 33778.49 162.92 17094.16 37858.24 2017-07-07 02:37:21.000 188 33778.50 162.89 17094.14 88888.00 2017-07-07 02:37:22.000 188 33778.50 162.87 17094.12 88888.00 2017-07-07 02:37:23.000 188 33778.51 162.83 17094.16 88888.00 2017-07-07 02:37:24.000 188 33778.56 162.83 17094.15 88888.00 2017-07-07 02:37:25.000 188 33778.58 162.79 17094.11 37858.28 2017-07-07 02:37:26.000 188 33778.55 162.78 17094.07 88888.00 2017-07-07 02:37:27.000 188 33778.55 162.78 17094.12 88888.00 2017-07-07 02:37:28.000 188 33778.55 162.78 17094.15 88888.00 2017-07-07 02:37:29.000 188 33778.58 162.77 17094.16 88888.00 2017-07-07 02:37:30.000 188 33778.59 162.77 17094.16 37858.38 2017-07-07 02:37:31.000 188 33778.61 162.74 17094.14 88888.00 2017-07-07 02:37:32.000 188 33778.61 162.70 17094.13 88888.00 2017-07-07 02:37:33.000 188 33778.62 162.73 17094.10 88888.00 2017-07-07 02:37:34.000 188 33778.62 162.77 17094.10 88888.00 2017-07-07 02:37:35.000 188 33778.64 162.80 17094.09 37858.43 2017-07-07 02:37:36.000 188 33778.66 162.77 17094.11 88888.00 2017-07-07 02:37:37.000 188 33778.68 162.73 17094.10 88888.00 2017-07-07 02:37:38.000 188 33778.70 162.73 17094.11 88888.00 2017-07-07 02:37:39.000 188 33778.71 162.75 17094.11 88888.00 2017-07-07 02:37:40.000 188 33778.74 162.77 17094.09 37858.47 2017-07-07 02:37:41.000 188 33778.70 162.79 17094.12 88888.00 2017-07-07 02:37:42.000 188 33778.70 162.78 17094.10 88888.00 2017-07-07 02:37:43.000 188 33778.72 162.73 17094.08 88888.00 2017-07-07 02:37:44.000 188 33778.73 162.74 17094.11 88888.00 2017-07-07 02:37:45.000 188 33778.73 162.74 17094.12 37858.48 2017-07-07 02:37:46.000 188 33778.72 162.75 17094.11 88888.00 2017-07-07 02:37:47.000 188 33778.76 162.73 17094.12 88888.00 2017-07-07 02:37:48.000 188 33778.75 162.70 17094.14 88888.00 2017-07-07 02:37:49.000 188 33778.72 162.67 17094.11 88888.00 2017-07-07 02:37:50.000 188 33778.71 162.70 17094.15 37858.52 2017-07-07 02:37:51.000 188 33778.72 162.68 17094.12 88888.00 2017-07-07 02:37:52.000 188 33778.72 162.67 17094.16 88888.00 2017-07-07 02:37:53.000 188 33778.71 162.69 17094.17 88888.00 2017-07-07 02:37:54.000 188 33778.75 162.72 17094.16 88888.00 2017-07-07 02:37:55.000 188 33778.75 162.70 17094.15 37858.55 2017-07-07 02:37:56.000 188 33778.73 162.74 17094.16 88888.00 2017-07-07 02:37:57.000 188 33778.72 162.80 17094.22 88888.00 2017-07-07 02:37:58.000 188 33778.72 162.83 17094.25 88888.00 2017-07-07 02:37:59.000 188 33778.69 162.77 17094.18 88888.00 2017-07-07 02:38:00.000 188 33778.67 162.70 17094.18 37858.53 2017-07-07 02:38:01.000 188 33778.67 162.73 17094.19 88888.00 2017-07-07 02:38:02.000 188 33778.69 162.74 17094.19 88888.00 2017-07-07 02:38:03.000 188 33778.66 162.75 17094.20 88888.00 2017-07-07 02:38:04.000 188 33778.64 162.75 17094.19 88888.00 2017-07-07 02:38:05.000 188 33778.66 162.76 17094.21 37858.44 2017-07-07 02:38:06.000 188 33778.66 162.76 17094.19 88888.00 2017-07-07 02:38:07.000 188 33778.63 162.79 17094.17 88888.00 2017-07-07 02:38:08.000 188 33778.59 162.77 17094.15 88888.00 2017-07-07 02:38:09.000 188 33778.58 162.79 17094.16 88888.00 2017-07-07 02:38:10.000 188 33778.56 162.83 17094.16 37858.50 2017-07-07 02:38:11.000 188 33778.56 162.83 17094.17 88888.00 2017-07-07 02:38:12.000 188 33778.57 162.82 17094.19 88888.00 2017-07-07 02:38:13.000 188 33778.59 162.83 17094.16 88888.00 2017-07-07 02:38:14.000 188 33778.61 162.85 17094.17 88888.00 2017-07-07 02:38:15.000 188 33778.62 162.87 17094.21 37858.37 2017-07-07 02:38:16.000 188 33778.61 162.87 17094.21 88888.00 2017-07-07 02:38:17.000 188 33778.58 162.86 17094.22 88888.00 2017-07-07 02:38:18.000 188 33778.55 162.83 17094.18 88888.00 2017-07-07 02:38:19.000 188 33778.57 162.83 17094.15 88888.00 2017-07-07 02:38:20.000 188 33778.54 162.84 17094.14 37858.41 2017-07-07 02:38:21.000 188 33778.52 162.88 17094.19 88888.00 2017-07-07 02:38:22.000 188 33778.50 162.92 17094.17 88888.00 2017-07-07 02:38:23.000 188 33778.50 162.94 17094.15 88888.00 2017-07-07 02:38:24.000 188 33778.50 162.95 17094.15 88888.00 2017-07-07 02:38:25.000 188 33778.53 162.95 17094.15 37858.34 2017-07-07 02:38:26.000 188 33778.57 162.98 17094.14 88888.00 2017-07-07 02:38:27.000 188 33778.61 163.01 17094.19 88888.00 2017-07-07 02:38:28.000 188 33778.56 162.97 17094.18 88888.00 2017-07-07 02:38:29.000 188 33778.55 162.98 17094.18 88888.00 2017-07-07 02:38:30.000 188 33778.53 162.95 17094.18 37858.39 2017-07-07 02:38:31.000 188 33778.55 162.90 17094.20 88888.00 2017-07-07 02:38:32.000 188 33778.57 162.93 17094.20 88888.00 2017-07-07 02:38:33.000 188 33778.57 162.95 17094.19 88888.00 2017-07-07 02:38:34.000 188 33778.57 162.95 17094.18 88888.00 2017-07-07 02:38:35.000 188 33778.57 162.88 17094.18 37858.33 2017-07-07 02:38:36.000 188 33778.57 162.92 17094.18 88888.00 2017-07-07 02:38:37.000 188 33778.63 162.92 17094.16 88888.00 2017-07-07 02:38:38.000 188 33778.62 162.89 17094.15 88888.00 2017-07-07 02:38:39.000 188 33778.62 162.91 17094.19 88888.00 2017-07-07 02:38:40.000 188 33778.66 162.90 17094.17 37858.40 2017-07-07 02:38:41.000 188 33778.63 162.89 17094.14 88888.00 2017-07-07 02:38:42.000 188 33778.63 162.90 17094.13 88888.00 2017-07-07 02:38:43.000 188 33778.69 162.93 17094.12 88888.00 2017-07-07 02:38:44.000 188 33778.69 162.94 17094.12 88888.00 2017-07-07 02:38:45.000 188 33778.69 162.90 17094.11 37858.51 2017-07-07 02:38:46.000 188 33778.73 162.91 17094.09 88888.00 2017-07-07 02:38:47.000 188 33778.75 162.92 17094.07 88888.00 2017-07-07 02:38:48.000 188 33778.77 162.97 17094.09 88888.00 2017-07-07 02:38:49.000 188 33778.77 162.94 17094.07 88888.00 2017-07-07 02:38:50.000 188 33778.79 162.96 17094.09 37858.45 2017-07-07 02:38:51.000 188 33778.83 162.90 17094.10 88888.00 2017-07-07 02:38:52.000 188 33778.85 162.87 17094.13 88888.00 2017-07-07 02:38:53.000 188 33778.88 162.85 17094.10 88888.00 2017-07-07 02:38:54.000 188 33778.89 162.89 17094.09 88888.00 2017-07-07 02:38:55.000 188 33778.92 162.89 17094.10 37858.66 2017-07-07 02:38:56.000 188 33778.95 162.88 17094.14 88888.00 2017-07-07 02:38:57.000 188 33778.95 162.90 17094.09 88888.00 2017-07-07 02:38:58.000 188 33778.97 162.84 17094.08 88888.00 2017-07-07 02:38:59.000 188 33779.02 162.85 17094.10 88888.00 2017-07-07 02:39:00.000 188 33779.04 162.83 17094.09 37858.79 2017-07-07 02:39:01.000 188 33779.05 162.83 17094.05 88888.00 2017-07-07 02:39:02.000 188 33779.13 162.84 17094.04 88888.00 2017-07-07 02:39:03.000 188 33779.13 162.81 17094.04 88888.00 2017-07-07 02:39:04.000 188 33779.15 162.83 17094.04 88888.00 2017-07-07 02:39:05.000 188 33779.16 162.80 17094.09 37858.79 2017-07-07 02:39:06.000 188 33779.20 162.82 17094.09 88888.00 2017-07-07 02:39:07.000 188 33779.18 162.77 17094.07 88888.00 2017-07-07 02:39:08.000 188 33779.19 162.80 17094.11 88888.00 2017-07-07 02:39:09.000 188 33779.19 162.86 17094.09 88888.00 2017-07-07 02:39:10.000 188 33779.18 162.80 17094.09 37859.04 2017-07-07 02:39:11.000 188 33779.20 162.77 17094.12 88888.00 2017-07-07 02:39:12.000 188 33779.23 162.81 17094.13 88888.00 2017-07-07 02:39:13.000 188 33779.27 162.83 17094.14 88888.00 2017-07-07 02:39:14.000 188 33779.29 162.81 17094.11 88888.00 2017-07-07 02:39:15.000 188 33779.32 162.81 17094.11 37858.99 2017-07-07 02:39:16.000 188 33779.34 162.82 17094.11 88888.00 2017-07-07 02:39:17.000 188 33779.33 162.80 17094.12 88888.00 2017-07-07 02:39:18.000 188 33779.34 162.80 17094.10 88888.00 2017-07-07 02:39:19.000 188 33779.34 162.73 17094.10 88888.00 2017-07-07 02:39:20.000 188 33779.38 162.73 17094.12 37859.14 2017-07-07 02:39:21.000 188 33779.38 162.74 17094.10 88888.00 2017-07-07 02:39:22.000 188 33779.39 162.77 17094.11 88888.00 2017-07-07 02:39:23.000 188 33779.41 162.76 17094.08 88888.00 2017-07-07 02:39:24.000 188 33779.43 162.74 17094.06 88888.00 2017-07-07 02:39:25.000 188 33779.45 162.71 17094.09 37859.08 2017-07-07 02:39:26.000 188 33779.43 162.75 17094.14 88888.00 2017-07-07 02:39:27.000 188 33779.44 162.75 17094.18 88888.00 2017-07-07 02:39:28.000 188 33779.43 162.75 17094.16 88888.00 2017-07-07 02:39:29.000 188 33779.39 162.76 17094.10 88888.00 2017-07-07 02:39:30.000 188 33779.44 162.70 17094.11 37859.13 2017-07-07 02:39:31.000 188 33779.43 162.70 17094.13 88888.00 2017-07-07 02:39:32.000 188 33779.44 162.68 17094.11 88888.00 2017-07-07 02:39:33.000 188 33779.44 162.70 17094.07 88888.00 2017-07-07 02:39:34.000 188 33779.46 162.69 17094.08 88888.00 2017-07-07 02:39:35.000 188 33779.45 162.68 17094.08 37859.10 2017-07-07 02:39:36.000 188 33779.41 162.66 17094.06 88888.00 2017-07-07 02:39:37.000 188 33779.41 162.64 17094.09 88888.00 2017-07-07 02:39:38.000 188 33779.44 162.64 17094.10 88888.00 2017-07-07 02:39:39.000 188 33779.46 162.71 17094.05 88888.00 2017-07-07 02:39:40.000 188 33779.42 162.71 17094.06 37859.18 2017-07-07 02:39:41.000 188 33779.41 162.75 17094.08 88888.00 2017-07-07 02:39:42.000 188 33779.43 162.73 17094.08 88888.00 2017-07-07 02:39:43.000 188 33779.43 162.74 17094.08 88888.00 2017-07-07 02:39:44.000 188 33779.46 162.73 17094.04 88888.00 2017-07-07 02:39:45.000 188 33779.45 162.74 17094.04 37859.15 2017-07-07 02:39:46.000 188 33779.46 162.77 17094.07 88888.00 2017-07-07 02:39:47.000 188 33779.52 162.78 17094.10 88888.00 2017-07-07 02:39:48.000 188 33779.51 162.77 17094.10 88888.00 2017-07-07 02:39:49.000 188 33779.48 162.78 17094.08 88888.00 2017-07-07 02:39:50.000 188 33779.53 162.78 17094.10 37859.13 2017-07-07 02:39:51.000 188 33779.52 162.77 17094.09 88888.00 2017-07-07 02:39:52.000 188 33779.55 162.74 17094.09 88888.00 2017-07-07 02:39:53.000 188 33779.56 162.75 17094.08 88888.00 2017-07-07 02:39:54.000 188 33779.58 162.78 17094.06 88888.00 2017-07-07 02:39:55.000 188 33779.58 162.80 17094.04 37859.29 2017-07-07 02:39:56.000 188 33779.61 162.79 17094.05 88888.00 2017-07-07 02:39:57.000 188 33779.64 162.75 17094.05 88888.00 2017-07-07 02:39:58.000 188 33779.67 162.77 17094.02 88888.00 2017-07-07 02:39:59.000 188 33779.63 162.74 17094.01 88888.00 2017-07-07 02:40:00.000 188 33779.65 162.70 17094.01 37859.36 2017-07-07 02:40:01.000 188 33779.72 162.71 17094.05 88888.00 2017-07-07 02:40:02.000 188 33779.72 162.71 17094.06 88888.00 2017-07-07 02:40:03.000 188 33779.71 162.70 17094.03 88888.00 2017-07-07 02:40:04.000 188 33779.75 162.71 17094.05 88888.00 2017-07-07 02:40:05.000 188 33779.78 162.73 17094.06 37859.34 2017-07-07 02:40:06.000 188 33779.81 162.70 17094.05 88888.00 2017-07-07 02:40:07.000 188 33779.82 162.67 17094.07 88888.00 2017-07-07 02:40:08.000 188 33779.82 162.69 17094.07 88888.00 2017-07-07 02:40:09.000 188 33779.88 162.64 17094.00 88888.00 2017-07-07 02:40:10.000 188 33779.91 162.66 17094.03 37859.41 2017-07-07 02:40:11.000 188 33779.93 162.73 17094.06 88888.00 2017-07-07 02:40:12.000 188 33779.94 162.73 17094.05 88888.00 2017-07-07 02:40:13.000 188 33779.92 162.72 17094.05 88888.00 2017-07-07 02:40:14.000 188 33779.95 162.72 17094.01 88888.00 2017-07-07 02:40:15.000 188 33780.01 162.69 17094.03 37859.58 2017-07-07 02:40:16.000 188 33780.04 162.68 17094.02 88888.00 2017-07-07 02:40:17.000 188 33780.02 162.68 17094.04 88888.00 2017-07-07 02:40:18.000 188 33780.06 162.71 17094.07 88888.00 2017-07-07 02:40:19.000 188 33780.11 162.72 17094.03 88888.00 2017-07-07 02:40:20.000 188 33780.10 162.71 17094.03 37859.69 2017-07-07 02:40:21.000 188 33780.14 162.72 17094.07 88888.00 2017-07-07 02:40:22.000 188 33780.18 162.75 17094.07 88888.00 2017-07-07 02:40:23.000 188 33780.20 162.72 17094.06 88888.00 2017-07-07 02:40:24.000 188 33780.22 162.74 17094.06 88888.00 2017-07-07 02:40:25.000 188 33780.26 162.76 17094.05 37859.77 2017-07-07 02:40:26.000 188 33780.26 162.75 17094.06 88888.00 2017-07-07 02:40:27.000 188 33780.26 162.73 17094.04 88888.00 2017-07-07 02:40:28.000 188 33780.29 162.75 17094.04 88888.00 2017-07-07 02:40:29.000 188 33780.30 162.74 17094.08 88888.00 2017-07-07 02:40:30.000 188 33780.32 162.69 17094.06 37859.89 2017-07-07 02:40:31.000 188 33780.36 162.67 17094.01 88888.00 2017-07-07 02:40:32.000 188 33780.41 162.71 17094.03 88888.00 2017-07-07 02:40:33.000 188 33780.41 162.70 17094.05 88888.00 2017-07-07 02:40:34.000 188 33780.42 162.66 17094.02 88888.00 2017-07-07 02:40:35.000 188 33780.41 162.68 17094.04 37859.87 2017-07-07 02:40:36.000 188 33780.43 162.68 17094.02 88888.00 2017-07-07 02:40:37.000 188 33780.46 162.72 17094.00 88888.00 2017-07-07 02:40:38.000 188 33780.50 162.69 17093.99 88888.00 2017-07-07 02:40:39.000 188 33780.53 162.68 17094.03 88888.00 2017-07-07 02:40:40.000 188 33780.55 162.70 17094.04 37860.01 2017-07-07 02:40:41.000 188 33780.58 162.67 17094.03 88888.00 2017-07-07 02:40:42.000 188 33780.58 162.68 17094.04 88888.00 2017-07-07 02:40:43.000 188 33780.61 162.67 17094.03 88888.00 2017-07-07 02:40:44.000 188 33780.61 162.65 17093.99 88888.00 2017-07-07 02:40:45.000 188 33780.61 162.63 17094.00 37860.07 2017-07-07 02:40:46.000 188 33780.63 162.61 17094.02 88888.00 2017-07-07 02:40:47.000 188 33780.65 162.70 17094.04 88888.00 2017-07-07 02:40:48.000 188 33780.65 162.70 17094.01 88888.00 2017-07-07 02:40:49.000 188 33780.62 162.67 17094.03 88888.00 2017-07-07 02:40:50.000 188 33780.67 162.67 17094.01 37860.03 2017-07-07 02:40:51.000 188 33780.68 162.63 17093.97 88888.00 2017-07-07 02:40:52.000 188 33780.69 162.61 17094.00 88888.00 2017-07-07 02:40:53.000 188 33780.68 162.62 17094.01 88888.00 2017-07-07 02:40:54.000 188 33780.67 162.65 17094.03 88888.00 2017-07-07 02:40:55.000 188 33780.71 162.66 17094.02 37860.19 2017-07-07 02:40:56.000 188 33780.72 162.64 17094.02 88888.00 2017-07-07 02:40:57.000 188 33780.72 162.63 17094.04 88888.00 2017-07-07 02:40:58.000 188 33780.69 162.63 17094.05 88888.00 2017-07-07 02:40:59.000 188 33780.70 162.67 17094.03 88888.00 2017-07-07 02:41:00.000 188 33780.74 162.65 17094.02 37860.26 2017-07-07 02:41:01.000 188 33780.72 162.65 17094.00 88888.00 2017-07-07 02:41:02.000 188 33780.72 162.61 17093.98 88888.00 2017-07-07 02:41:03.000 188 33780.71 162.63 17094.01 88888.00 2017-07-07 02:41:04.000 188 33780.74 162.65 17094.01 88888.00 2017-07-07 02:41:05.000 188 33780.76 162.67 17094.00 37860.22 2017-07-07 02:41:06.000 188 33780.75 162.71 17094.00 88888.00 2017-07-07 02:41:07.000 188 33780.76 162.70 17093.99 88888.00 2017-07-07 02:41:08.000 188 33780.75 162.66 17094.04 88888.00 2017-07-07 02:41:09.000 188 33780.75 162.69 17094.06 88888.00 2017-07-07 02:41:10.000 188 33780.77 162.75 17094.05 37860.24 2017-07-07 02:41:11.000 188 33780.77 162.73 17094.02 88888.00 2017-07-07 02:41:12.000 188 33780.74 162.71 17094.05 88888.00 2017-07-07 02:41:13.000 188 33780.77 162.68 17094.05 88888.00 2017-07-07 02:41:14.000 188 33780.79 162.69 17094.06 88888.00 2017-07-07 02:41:15.000 188 33780.80 162.69 17094.06 37860.17 2017-07-07 02:41:16.000 188 33780.81 162.70 17094.07 88888.00 2017-07-07 02:41:17.000 188 33780.75 162.68 17094.07 88888.00 2017-07-07 02:41:18.000 188 33780.72 162.67 17094.08 88888.00 2017-07-07 02:41:19.000 188 33780.75 162.65 17094.06 88888.00 2017-07-07 02:41:20.000 188 33780.77 162.63 17094.03 37860.20 2017-07-07 02:41:21.000 188 33780.77 162.60 17094.04 88888.00 2017-07-07 02:41:22.000 188 33780.78 162.61 17094.06 88888.00 2017-07-07 02:41:23.000 188 33780.82 162.60 17094.02 88888.00 2017-07-07 02:41:24.000 188 33780.85 162.63 17094.00 88888.00 2017-07-07 02:41:25.000 188 33780.81 162.59 17094.00 37860.28 2017-07-07 02:41:26.000 188 33780.79 162.57 17093.98 88888.00 2017-07-07 02:41:27.000 188 33780.82 162.63 17094.00 88888.00 2017-07-07 02:41:28.000 188 33780.85 162.64 17094.01 88888.00 2017-07-07 02:41:29.000 188 33780.91 162.66 17094.00 88888.00 2017-07-07 02:41:30.000 188 33780.91 162.66 17094.00 37860.22 2017-07-07 02:41:31.000 188 33780.90 162.62 17093.97 88888.00 2017-07-07 02:41:32.000 188 33780.93 162.64 17093.95 88888.00 2017-07-07 02:41:33.000 188 33780.92 162.59 17093.95 88888.00 2017-07-07 02:41:34.000 188 33780.94 162.57 17093.95 88888.00 2017-07-07 02:41:35.000 188 33780.99 162.60 17093.98 37860.34 2017-07-07 02:41:36.000 188 33781.01 162.62 17094.03 88888.00 2017-07-07 02:41:37.000 188 33781.02 162.60 17094.04 88888.00 2017-07-07 02:41:38.000 188 33781.06 162.63 17094.05 88888.00 2017-07-07 02:41:39.000 188 33781.06 162.59 17094.03 88888.00 2017-07-07 02:41:40.000 188 33781.09 162.54 17094.04 37860.56 2017-07-07 02:41:41.000 188 33781.06 162.52 17094.06 88888.00 2017-07-07 02:41:42.000 188 33781.11 162.54 17094.05 88888.00 2017-07-07 02:41:43.000 188 33781.13 162.52 17094.04 88888.00 2017-07-07 02:41:44.000 188 33781.13 162.48 17094.02 88888.00 2017-07-07 02:41:45.000 188 33781.12 162.54 17094.01 37860.54 2017-07-07 02:41:46.000 188 33781.13 162.52 17094.02 88888.00 2017-07-07 02:41:47.000 188 33781.12 162.46 17093.99 88888.00 2017-07-07 02:41:48.000 188 33781.17 162.46 17094.01 88888.00 2017-07-07 02:41:49.000 188 33781.20 162.51 17094.05 88888.00 2017-07-07 02:41:50.000 188 33781.23 162.50 17093.99 37860.46 2017-07-07 02:41:51.000 188 33781.24 162.47 17094.02 88888.00 2017-07-07 02:41:52.000 188 33781.29 162.50 17094.00 88888.00 2017-07-07 02:41:53.000 188 33781.29 162.45 17093.98 88888.00 2017-07-07 02:41:54.000 188 33781.30 162.42 17094.01 88888.00 2017-07-07 02:41:55.000 188 33781.33 162.43 17094.00 37860.69 2017-07-07 02:41:56.000 188 33781.35 162.46 17094.01 88888.00 2017-07-07 02:41:57.000 188 33781.36 162.46 17093.98 88888.00 2017-07-07 02:41:58.000 188 33781.36 162.47 17093.96 88888.00 2017-07-07 02:41:59.000 188 33781.34 162.44 17093.99 88888.00 2017-07-07 02:42:00.000 188 33781.37 162.44 17094.01 37860.77 2017-07-07 02:42:01.000 188 33781.43 162.46 17093.99 88888.00 2017-07-07 02:42:02.000 188 33781.41 162.47 17093.97 88888.00 2017-07-07 02:42:03.000 188 33781.38 162.47 17093.94 88888.00 2017-07-07 02:42:04.000 188 33781.40 162.42 17093.95 88888.00 2017-07-07 02:42:05.000 188 33781.43 162.41 17093.93 37860.90 2017-07-07 02:42:06.000 188 33781.47 162.44 17093.94 88888.00 2017-07-07 02:42:07.000 188 33781.48 162.44 17093.90 88888.00 2017-07-07 02:42:08.000 188 33781.45 162.43 17093.90 88888.00 2017-07-07 02:42:09.000 188 33781.47 162.43 17093.97 88888.00 2017-07-07 02:42:10.000 188 33781.48 162.43 17093.96 37860.99 2017-07-07 02:42:11.000 188 33781.47 162.45 17093.98 88888.00 2017-07-07 02:42:12.000 188 33781.49 162.44 17093.99 88888.00 2017-07-07 02:42:13.000 188 33781.48 162.42 17093.96 88888.00 2017-07-07 02:42:14.000 188 33781.47 162.42 17093.96 88888.00 2017-07-07 02:42:15.000 188 33781.46 162.41 17093.93 37860.86 2017-07-07 02:42:16.000 188 33781.48 162.39 17093.97 88888.00 2017-07-07 02:42:17.000 188 33781.47 162.41 17093.96 88888.00 2017-07-07 02:42:18.000 188 33781.49 162.41 17093.95 88888.00 2017-07-07 02:42:19.000 188 33781.48 162.43 17093.88 88888.00 2017-07-07 02:42:20.000 188 33781.53 162.39 17093.92 37860.80 2017-07-07 02:42:21.000 188 33781.54 162.41 17093.93 88888.00 2017-07-07 02:42:22.000 188 33781.53 162.38 17093.97 88888.00 2017-07-07 02:42:23.000 188 33781.51 162.41 17093.98 88888.00 2017-07-07 02:42:24.000 188 33781.49 162.44 17093.95 88888.00 2017-07-07 02:42:25.000 188 33781.46 162.44 17093.97 37860.85 2017-07-07 02:42:26.000 188 33781.50 162.44 17094.01 88888.00 2017-07-07 02:42:27.000 188 33781.50 162.42 17094.01 88888.00 2017-07-07 02:42:28.000 188 33781.46 162.43 17094.02 88888.00 2017-07-07 02:42:29.000 188 33781.42 162.44 17094.02 88888.00 2017-07-07 02:42:30.000 188 33781.43 162.48 17094.05 37860.91 2017-07-07 02:42:31.000 188 33781.44 162.50 17094.04 88888.00 2017-07-07 02:42:32.000 188 33781.48 162.55 17094.00 88888.00 2017-07-07 02:42:33.000 188 33781.50 162.50 17094.03 88888.00 2017-07-07 02:42:34.000 188 33781.49 162.47 17094.02 88888.00 2017-07-07 02:42:35.000 188 33781.50 162.50 17094.03 37860.84 2017-07-07 02:42:36.000 188 33781.49 162.50 17094.05 88888.00 2017-07-07 02:42:37.000 188 33781.48 162.53 17094.04 88888.00 2017-07-07 02:42:38.000 188 33781.48 162.53 17094.03 88888.00 2017-07-07 02:42:39.000 188 33781.47 162.51 17093.98 88888.00 2017-07-07 02:42:40.000 188 33781.44 162.50 17093.97 37860.86 2017-07-07 02:42:41.000 188 33781.46 162.50 17093.97 88888.00 2017-07-07 02:42:42.000 188 33781.47 162.55 17094.01 88888.00 2017-07-07 02:42:43.000 188 33781.46 162.54 17094.00 88888.00 2017-07-07 02:42:44.000 188 33781.47 162.51 17094.00 88888.00 2017-07-07 02:42:45.000 188 33781.49 162.51 17094.00 37860.89 2017-07-07 02:42:46.000 188 33781.47 162.54 17093.97 88888.00 2017-07-07 02:42:47.000 188 33781.49 162.57 17093.93 88888.00 2017-07-07 02:42:48.000 188 33781.46 162.56 17093.96 88888.00 2017-07-07 02:42:49.000 188 33781.45 162.53 17093.97 88888.00 2017-07-07 02:42:50.000 188 33781.47 162.54 17093.98 37860.89 2017-07-07 02:42:51.000 188 33781.52 162.54 17093.99 88888.00 2017-07-07 02:42:52.000 188 33781.54 162.56 17094.00 88888.00 2017-07-07 02:42:53.000 188 33781.50 162.53 17094.05 88888.00 2017-07-07 02:42:54.000 188 33781.51 162.52 17094.00 88888.00 2017-07-07 02:42:55.000 188 33781.53 162.46 17093.99 37860.77 2017-07-07 02:42:56.000 188 33781.53 162.47 17094.02 88888.00 2017-07-07 02:42:57.000 188 33781.52 162.48 17094.01 88888.00 2017-07-07 02:42:58.000 188 33781.53 162.51 17093.96 88888.00 2017-07-07 02:42:59.000 188 33781.54 162.52 17094.01 88888.00 2017-07-07 02:43:00.000 188 33781.62 162.54 17093.99 37860.91 2017-07-07 02:43:01.000 188 33781.63 162.53 17093.96 88888.00 2017-07-07 02:43:02.000 188 33781.59 162.52 17093.97 88888.00 2017-07-07 02:43:03.000 188 33781.57 162.47 17093.99 88888.00 2017-07-07 02:43:04.000 188 33781.61 162.43 17094.01 88888.00 2017-07-07 02:43:05.000 188 33781.62 162.47 17094.04 37860.96 2017-07-07 02:43:06.000 188 33781.61 162.50 17094.03 88888.00 2017-07-07 02:43:07.000 188 33781.60 162.53 17094.05 88888.00 2017-07-07 02:43:08.000 188 33781.62 162.54 17094.04 88888.00 2017-07-07 02:43:09.000 188 33781.64 162.52 17094.02 88888.00 2017-07-07 02:43:10.000 188 33781.66 162.47 17094.03 37861.04 2017-07-07 02:43:11.000 188 33781.63 162.47 17094.04 88888.00 2017-07-07 02:43:12.000 188 33781.64 162.48 17094.04 88888.00 2017-07-07 02:43:13.000 188 33781.65 162.44 17094.01 88888.00 2017-07-07 02:43:14.000 188 33781.63 162.47 17094.05 88888.00 2017-07-07 02:43:15.000 188 33781.61 162.45 17094.03 37860.99 2017-07-07 02:43:16.000 188 33781.63 162.49 17094.03 88888.00 2017-07-07 02:43:17.000 188 33781.61 162.48 17094.04 88888.00 2017-07-07 02:43:18.000 188 33781.58 162.47 17094.04 88888.00 2017-07-07 02:43:19.000 188 33781.60 162.51 17094.03 88888.00 2017-07-07 02:43:20.000 188 33781.59 162.52 17094.01 37861.00 2017-07-07 02:43:21.000 188 33781.60 162.50 17093.99 88888.00 2017-07-07 02:43:22.000 188 33781.56 162.50 17094.00 88888.00 2017-07-07 02:43:23.000 188 33781.54 162.46 17093.99 88888.00 2017-07-07 02:43:24.000 188 33781.55 162.44 17094.00 88888.00 2017-07-07 02:43:25.000 188 33781.55 162.48 17094.00 37861.00 2017-07-07 02:43:26.000 188 33781.57 162.44 17094.01 88888.00 2017-07-07 02:43:27.000 188 33781.52 162.44 17094.00 88888.00 2017-07-07 02:43:28.000 188 33781.55 162.47 17094.00 88888.00 2017-07-07 02:43:29.000 188 33781.53 162.42 17093.99 88888.00 2017-07-07 02:43:30.000 188 33781.55 162.41 17093.99 37861.06 2017-07-07 02:43:31.000 188 33781.54 162.40 17094.04 88888.00 2017-07-07 02:43:32.000 188 33781.55 162.40 17093.98 88888.00 2017-07-07 02:43:33.000 188 33781.54 162.43 17094.00 88888.00 2017-07-07 02:43:34.000 188 33781.55 162.45 17094.03 88888.00 2017-07-07 02:43:35.000 188 33781.57 162.40 17094.01 37860.95 2017-07-07 02:43:36.000 188 33781.55 162.39 17093.99 88888.00 2017-07-07 02:43:37.000 188 33781.51 162.35 17093.98 88888.00 2017-07-07 02:43:38.000 188 33781.46 162.35 17094.00 88888.00 2017-07-07 02:43:39.000 188 33781.43 162.41 17094.00 88888.00 2017-07-07 02:43:40.000 188 33781.45 162.45 17094.00 37860.87 2017-07-07 02:43:41.000 188 33781.45 162.46 17094.02 88888.00 2017-07-07 02:43:42.000 188 33781.47 162.48 17094.02 88888.00 2017-07-07 02:43:43.000 188 33781.45 162.50 17094.04 88888.00 2017-07-07 02:43:44.000 188 33781.41 162.43 17094.06 88888.00 2017-07-07 02:43:45.000 188 33781.41 162.45 17094.05 37860.96 2017-07-07 02:43:46.000 188 33781.40 162.48 17094.05 88888.00 2017-07-07 02:43:47.000 188 33781.44 162.50 17094.01 88888.00 2017-07-07 02:43:48.000 188 33781.45 162.51 17093.96 88888.00 2017-07-07 02:43:49.000 188 33781.46 162.51 17093.94 88888.00 2017-07-07 02:43:50.000 188 33781.47 162.52 17093.94 37860.99 2017-07-07 02:43:51.000 188 33781.50 162.53 17093.97 88888.00 2017-07-07 02:43:52.000 188 33781.51 162.58 17093.97 88888.00 2017-07-07 02:43:53.000 188 33781.51 162.57 17093.96 88888.00 2017-07-07 02:43:54.000 188 33781.52 162.56 17093.93 88888.00 2017-07-07 02:43:55.000 188 33781.51 162.54 17093.95 37860.89 2017-07-07 02:43:56.000 188 33781.55 162.55 17093.97 88888.00 2017-07-07 02:43:57.000 188 33781.57 162.60 17093.96 88888.00 2017-07-07 02:43:58.000 188 33781.59 162.62 17093.95 88888.00 2017-07-07 02:43:59.000 188 33781.62 162.56 17093.97 88888.00 2017-07-07 02:44:00.000 188 33781.61 162.52 17094.02 37860.92 2017-07-07 02:44:01.000 188 33781.61 162.44 17094.00 88888.00 2017-07-07 02:44:02.000 188 33781.58 162.45 17094.00 88888.00 2017-07-07 02:44:03.000 188 33781.59 162.48 17094.01 88888.00 2017-07-07 02:44:04.000 188 33781.61 162.48 17094.00 88888.00 2017-07-07 02:44:05.000 188 33781.59 162.48 17093.99 37861.02 2017-07-07 02:44:06.000 188 33781.58 162.45 17094.01 88888.00 2017-07-07 02:44:07.000 188 33781.61 162.43 17094.01 88888.00 2017-07-07 02:44:08.000 188 33781.61 162.40 17094.01 88888.00 2017-07-07 02:44:09.000 188 33781.65 162.37 17093.97 88888.00 2017-07-07 02:44:10.000 188 33781.67 162.37 17093.97 37861.03 2017-07-07 02:44:11.000 188 33781.68 162.39 17093.96 88888.00 2017-07-07 02:44:12.000 188 33781.66 162.39 17093.98 88888.00 2017-07-07 02:44:13.000 188 33781.65 162.38 17093.99 88888.00 2017-07-07 02:44:14.000 188 33781.71 162.43 17093.98 88888.00 2017-07-07 02:44:15.000 188 33781.74 162.39 17094.02 37861.10 2017-07-07 02:44:16.000 188 33781.77 162.34 17094.04 88888.00 2017-07-07 02:44:17.000 188 33781.77 162.36 17094.02 88888.00 2017-07-07 02:44:18.000 188 33781.73 162.34 17094.01 88888.00 2017-07-07 02:44:19.000 188 33781.72 162.35 17094.04 88888.00 2017-07-07 02:44:20.000 188 33781.77 162.37 17094.02 37861.09 2017-07-07 02:44:21.000 188 33781.77 162.37 17094.00 88888.00 2017-07-07 02:44:22.000 188 33781.77 162.35 17093.97 88888.00 2017-07-07 02:44:23.000 188 33781.78 162.35 17093.97 88888.00 2017-07-07 02:44:24.000 188 33781.83 162.38 17093.99 88888.00 2017-07-07 02:44:25.000 188 33781.85 162.41 17094.02 37861.14 2017-07-07 02:44:26.000 188 33781.82 162.34 17094.03 88888.00 2017-07-07 02:44:27.000 188 33781.82 162.33 17094.01 88888.00 2017-07-07 02:44:28.000 188 33781.81 162.33 17094.03 88888.00 2017-07-07 02:44:29.000 188 33781.83 162.35 17094.03 88888.00 2017-07-07 02:44:30.000 188 33781.87 162.34 17094.03 37861.14 2017-07-07 02:44:31.000 188 33781.92 162.37 17094.05 88888.00 2017-07-07 02:44:32.000 188 33781.94 162.35 17094.05 88888.00 2017-07-07 02:44:33.000 188 33781.92 162.36 17094.05 88888.00 2017-07-07 02:44:34.000 188 33781.88 162.31 17094.00 88888.00 2017-07-07 02:44:35.000 188 33781.91 162.28 17094.01 37861.17 2017-07-07 02:44:36.000 188 33781.91 162.25 17094.06 88888.00 2017-07-07 02:44:37.000 188 33781.92 162.25 17094.03 88888.00 2017-07-07 02:44:38.000 188 33781.94 162.30 17094.03 88888.00 2017-07-07 02:44:39.000 188 33781.92 162.30 17094.06 88888.00 2017-07-07 02:44:40.000 188 33781.94 162.34 17094.05 37861.25 2017-07-07 02:44:41.000 188 33781.91 162.39 17094.05 88888.00 2017-07-07 02:44:42.000 188 33781.90 162.39 17094.03 88888.00 2017-07-07 02:44:43.000 188 33781.91 162.36 17094.02 88888.00 2017-07-07 02:44:44.000 188 33781.94 162.36 17094.01 88888.00 2017-07-07 02:44:45.000 188 33781.94 162.37 17094.02 37861.15 2017-07-07 02:44:46.000 188 33781.90 162.32 17094.00 88888.00 2017-07-07 02:44:47.000 188 33781.92 162.32 17094.05 88888.00 2017-07-07 02:44:48.000 188 33781.90 162.34 17094.08 88888.00 2017-07-07 02:44:49.000 188 33781.86 162.37 17094.07 88888.00 2017-07-07 02:44:50.000 188 33781.87 162.38 17094.06 37861.12 2017-07-07 02:44:51.000 188 33781.89 162.37 17094.08 88888.00 2017-07-07 02:44:52.000 188 33781.81 162.36 17094.07 88888.00 2017-07-07 02:44:53.000 188 33781.77 162.36 17094.07 88888.00 2017-07-07 02:44:54.000 188 33781.75 162.35 17094.08 88888.00 2017-07-07 02:44:55.000 188 33781.79 162.38 17094.07 37861.09 2017-07-07 02:44:56.000 188 33781.78 162.40 17094.07 88888.00 2017-07-07 02:44:57.000 188 33781.76 162.43 17094.06 88888.00 2017-07-07 02:44:58.000 188 33781.71 162.44 17094.02 88888.00 2017-07-07 02:44:59.000 188 33781.73 162.47 17094.03 88888.00 2017-07-07 02:45:00.000 188 33781.73 162.46 17094.04 37861.07 2017-07-07 02:45:01.000 188 33781.73 162.47 17094.08 88888.00 2017-07-07 02:45:02.000 188 33781.73 162.46 17094.07 88888.00 2017-07-07 02:45:03.000 188 33781.73 162.43 17094.03 88888.00 2017-07-07 02:45:04.000 188 33781.73 162.39 17094.03 88888.00 2017-07-07 02:45:05.000 188 33781.70 162.43 17094.01 37861.08 2017-07-07 02:45:06.000 188 33781.71 162.43 17094.00 88888.00 2017-07-07 02:45:07.000 188 33781.70 162.43 17094.03 88888.00 2017-07-07 02:45:08.000 188 33781.68 162.44 17094.05 88888.00 2017-07-07 02:45:09.000 188 33781.66 162.45 17094.05 88888.00 2017-07-07 02:45:10.000 188 33781.67 162.44 17094.05 37861.05 2017-07-07 02:45:11.000 188 33781.67 162.45 17094.08 88888.00 2017-07-07 02:45:12.000 188 33781.68 162.47 17094.10 88888.00 2017-07-07 02:45:13.000 188 33781.63 162.49 17094.07 88888.00 2017-07-07 02:45:14.000 188 33781.62 162.49 17094.07 88888.00 2017-07-07 02:45:15.000 188 33781.66 162.51 17094.07 37861.00 2017-07-07 02:45:16.000 188 33781.68 162.46 17094.09 88888.00 2017-07-07 02:45:17.000 188 33781.62 162.47 17094.07 88888.00 2017-07-07 02:45:18.000 188 33781.63 162.47 17094.04 88888.00 2017-07-07 02:45:19.000 188 33781.63 162.49 17094.03 88888.00 2017-07-07 02:45:20.000 188 33781.67 162.52 17094.06 37861.01 2017-07-07 02:45:21.000 188 33781.64 162.56 17094.05 88888.00 2017-07-07 02:45:22.000 188 33781.60 162.59 17094.09 88888.00 2017-07-07 02:45:23.000 188 33781.62 162.56 17094.13 88888.00 2017-07-07 02:45:24.000 188 33781.63 162.55 17094.13 88888.00 2017-07-07 02:45:25.000 188 33781.64 162.52 17094.08 37861.03 2017-07-07 02:45:26.000 188 33781.62 162.49 17094.11 88888.00 2017-07-07 02:45:27.000 188 33781.62 162.53 17094.11 88888.00 2017-07-07 02:45:28.000 188 33781.61 162.57 17094.09 88888.00 2017-07-07 02:45:29.000 188 33781.63 162.60 17094.11 88888.00 2017-07-07 02:45:30.000 188 33781.64 162.57 17094.08 37861.01 2017-07-07 02:45:31.000 188 33781.65 162.56 17094.09 88888.00 2017-07-07 02:45:32.000 188 33781.65 162.57 17094.11 88888.00 2017-07-07 02:45:33.000 188 33781.64 162.60 17094.10 88888.00 2017-07-07 02:45:34.000 188 33781.68 162.56 17094.05 88888.00 2017-07-07 02:45:35.000 188 33781.70 162.59 17094.07 37860.96 2017-07-07 02:45:36.000 188 33781.69 162.58 17094.05 88888.00 2017-07-07 02:45:37.000 188 33781.67 162.55 17094.08 88888.00 2017-07-07 02:45:38.000 188 33781.67 162.55 17094.08 88888.00 2017-07-07 02:45:39.000 188 33781.69 162.56 17094.08 88888.00 2017-07-07 02:45:40.000 188 33781.71 162.56 17094.05 37861.02 2017-07-07 02:45:41.000 188 33781.75 162.58 17094.05 88888.00 2017-07-07 02:45:42.000 188 33781.75 162.58 17094.09 88888.00 2017-07-07 02:45:43.000 188 33781.77 162.54 17094.07 88888.00 2017-07-07 02:45:44.000 188 33781.76 162.56 17094.07 88888.00 2017-07-07 02:45:45.000 188 33781.75 162.56 17094.08 37860.98 2017-07-07 02:45:46.000 188 33781.73 162.56 17094.06 88888.00 2017-07-07 02:45:47.000 188 33781.75 162.61 17094.07 88888.00 2017-07-07 02:45:48.000 188 33781.75 162.61 17094.04 88888.00 2017-07-07 02:45:49.000 188 33781.75 162.63 17094.09 88888.00 2017-07-07 02:45:50.000 188 33781.77 162.65 17094.08 37861.03 2017-07-07 02:45:51.000 188 33781.73 162.65 17094.07 88888.00 2017-07-07 02:45:52.000 188 33781.74 162.64 17094.06 88888.00 2017-07-07 02:45:53.000 188 33781.73 162.62 17094.10 88888.00 2017-07-07 02:45:54.000 188 33781.75 162.63 17094.10 88888.00 2017-07-07 02:45:55.000 188 33781.73 162.62 17094.08 37861.02 2017-07-07 02:45:56.000 188 33781.73 162.61 17094.09 88888.00 2017-07-07 02:45:57.000 188 33781.72 162.64 17094.07 88888.00 2017-07-07 02:45:58.000 188 33781.72 162.65 17094.05 88888.00 2017-07-07 02:45:59.000 188 33781.74 162.65 17094.07 88888.00 2017-07-07 02:46:00.000 188 33781.75 162.64 17094.10 37861.14 2017-07-07 02:46:01.000 188 33781.74 162.62 17094.07 88888.00 2017-07-07 02:46:02.000 188 33781.76 162.63 17094.10 88888.00 2017-07-07 02:46:03.000 188 33781.77 162.61 17094.13 88888.00 2017-07-07 02:46:04.000 188 33781.74 162.59 17094.11 88888.00 2017-07-07 02:46:05.000 188 33781.73 162.53 17094.10 37861.08 2017-07-07 02:46:06.000 188 33781.69 162.55 17094.05 88888.00 2017-07-07 02:46:07.000 188 33781.66 162.58 17094.07 88888.00 2017-07-07 02:46:08.000 188 33781.66 162.58 17094.09 88888.00 2017-07-07 02:46:09.000 188 33781.64 162.59 17094.09 88888.00 2017-07-07 02:46:10.000 188 33781.62 162.63 17094.13 37861.06 2017-07-07 02:46:11.000 188 33781.60 162.63 17094.12 88888.00 2017-07-07 02:46:12.000 188 33781.55 162.63 17094.10 88888.00 2017-07-07 02:46:13.000 188 33781.56 162.66 17094.10 88888.00 2017-07-07 02:46:14.000 188 33781.60 162.68 17094.11 88888.00 2017-07-07 02:46:15.000 188 33781.62 162.63 17094.17 37860.99 2017-07-07 02:46:16.000 188 33781.62 162.63 17094.19 88888.00 2017-07-07 02:46:17.000 188 33781.57 162.63 17094.18 88888.00 2017-07-07 02:46:18.000 188 33781.54 162.63 17094.16 88888.00 2017-07-07 02:46:19.000 188 33781.57 162.69 17094.17 88888.00 2017-07-07 02:46:20.000 188 33781.58 162.67 17094.17 37860.86 2017-07-07 02:46:21.000 188 33781.57 162.66 17094.15 88888.00 2017-07-07 02:46:22.000 188 33781.60 162.72 17094.15 88888.00 2017-07-07 02:46:23.000 188 33781.60 162.75 17094.15 88888.00 2017-07-07 02:46:24.000 188 33781.55 162.72 17094.10 88888.00 2017-07-07 02:46:25.000 188 33781.54 162.70 17094.07 37860.89 2017-07-07 02:46:26.000 188 33781.50 162.69 17094.06 88888.00 2017-07-07 02:46:27.000 188 33781.48 162.71 17094.06 88888.00 2017-07-07 02:46:28.000 188 33781.50 162.72 17094.06 88888.00 2017-07-07 02:46:29.000 188 33781.51 162.74 17094.04 88888.00 2017-07-07 02:46:30.000 188 33781.50 162.77 17094.01 37860.92 2017-07-07 02:46:31.000 188 33781.47 162.78 17094.03 88888.00 2017-07-07 02:46:32.000 188 33781.45 162.74 17094.04 88888.00 2017-07-07 02:46:33.000 188 33781.45 162.78 17094.04 88888.00 2017-07-07 02:46:34.000 188 33781.44 162.79 17094.07 88888.00 2017-07-07 02:46:35.000 188 33781.47 162.80 17094.11 37860.94 2017-07-07 02:46:36.000 188 33781.49 162.82 17094.13 88888.00 2017-07-07 02:46:37.000 188 33781.48 162.78 17094.09 88888.00 2017-07-07 02:46:38.000 188 33781.43 162.74 17094.08 88888.00 2017-07-07 02:46:39.000 188 33781.46 162.73 17094.09 88888.00 2017-07-07 02:46:40.000 188 33781.50 162.75 17094.13 37860.96 2017-07-07 02:46:41.000 188 33781.48 162.76 17094.12 88888.00 2017-07-07 02:46:42.000 188 33781.51 162.75 17094.18 88888.00 2017-07-07 02:46:43.000 188 33781.50 162.76 17094.16 88888.00 2017-07-07 02:46:44.000 188 33781.46 162.78 17094.13 88888.00 2017-07-07 02:46:45.000 188 33781.43 162.74 17094.12 37860.87 2017-07-07 02:46:46.000 188 33781.42 162.75 17094.10 88888.00 2017-07-07 02:46:47.000 188 33781.42 162.71 17094.11 88888.00 2017-07-07 02:46:48.000 188 33781.46 162.68 17094.14 88888.00 2017-07-07 02:46:49.000 188 33781.46 162.71 17094.15 88888.00 2017-07-07 02:46:50.000 188 33781.49 162.69 17094.11 37860.89 2017-07-07 02:46:51.000 188 33781.48 162.67 17094.12 88888.00 2017-07-07 02:46:52.000 188 33781.49 162.69 17094.10 88888.00 2017-07-07 02:46:53.000 188 33781.50 162.67 17094.13 88888.00 2017-07-07 02:46:54.000 188 33781.50 162.70 17094.14 88888.00 2017-07-07 02:46:55.000 188 33781.51 162.75 17094.15 37860.83 2017-07-07 02:46:56.000 188 33781.51 162.79 17094.13 88888.00 2017-07-07 02:46:57.000 188 33781.54 162.75 17094.12 88888.00 2017-07-07 02:46:58.000 188 33781.54 162.74 17094.14 88888.00 2017-07-07 02:46:59.000 188 33781.55 162.79 17094.11 88888.00 2017-07-07 02:47:00.000 188 33781.56 162.74 17094.10 37860.87 2017-07-07 02:47:01.000 188 33781.56 162.75 17094.11 88888.00 2017-07-07 02:47:02.000 188 33781.55 162.76 17094.08 88888.00 2017-07-07 02:47:03.000 188 33781.60 162.78 17094.12 88888.00 2017-07-07 02:47:04.000 188 33781.62 162.78 17094.16 88888.00 2017-07-07 02:47:05.000 188 33781.58 162.76 17094.14 37860.93 2017-07-07 02:47:06.000 188 33781.57 162.79 17094.17 88888.00 2017-07-07 02:47:07.000 188 33781.57 162.76 17094.18 88888.00 2017-07-07 02:47:08.000 188 33781.57 162.77 17094.16 88888.00 2017-07-07 02:47:09.000 188 33781.58 162.73 17094.16 88888.00 2017-07-07 02:47:10.000 188 33781.57 162.72 17094.17 37861.07 2017-07-07 02:47:11.000 188 33781.54 162.72 17094.17 88888.00 2017-07-07 02:47:12.000 188 33781.53 162.72 17094.16 88888.00 2017-07-07 02:47:13.000 188 33781.56 162.68 17094.19 88888.00 2017-07-07 02:47:14.000 188 33781.54 162.67 17094.16 88888.00 2017-07-07 02:47:15.000 188 33781.54 162.62 17094.12 37860.94 2017-07-07 02:47:16.000 188 33781.53 162.61 17094.11 88888.00 2017-07-07 02:47:17.000 188 33781.54 162.65 17094.13 88888.00 2017-07-07 02:47:18.000 188 33781.52 162.68 17094.15 88888.00 2017-07-07 02:47:19.000 188 33781.49 162.65 17094.15 88888.00 2017-07-07 02:47:20.000 188 33781.47 162.66 17094.16 37860.86 2017-07-07 02:47:21.000 188 33781.46 162.68 17094.17 88888.00 2017-07-07 02:47:22.000 188 33781.45 162.67 17094.17 88888.00 2017-07-07 02:47:23.000 188 33781.42 162.62 17094.14 88888.00 2017-07-07 02:47:24.000 188 33781.44 162.62 17094.14 88888.00 2017-07-07 02:47:25.000 188 33781.46 162.63 17094.16 37860.92 2017-07-07 02:47:26.000 188 33781.43 162.67 17094.14 88888.00 2017-07-07 02:47:27.000 188 33781.39 162.64 17094.14 88888.00 2017-07-07 02:47:28.000 188 33781.41 162.64 17094.15 88888.00 2017-07-07 02:47:29.000 188 33781.40 162.64 17094.14 88888.00 2017-07-07 02:47:30.000 188 33781.37 162.60 17094.13 37860.90 2017-07-07 02:47:31.000 188 33781.38 162.58 17094.12 88888.00 2017-07-07 02:47:32.000 188 33781.37 162.60 17094.14 88888.00 2017-07-07 02:47:33.000 188 33781.38 162.67 17094.17 88888.00 2017-07-07 02:47:34.000 188 33781.42 162.63 17094.17 88888.00 2017-07-07 02:47:35.000 188 33781.41 162.64 17094.16 37860.87 2017-07-07 02:47:36.000 188 33781.40 162.67 17094.16 88888.00 2017-07-07 02:47:37.000 188 33781.39 162.68 17094.14 88888.00 2017-07-07 02:47:38.000 188 33781.39 162.69 17094.14 88888.00 2017-07-07 02:47:39.000 188 33781.40 162.72 17094.16 88888.00 2017-07-07 02:47:40.000 188 33781.38 162.76 17094.18 37860.75 2017-07-07 02:47:41.000 188 33781.32 162.76 17094.18 88888.00 2017-07-07 02:47:42.000 188 33781.27 162.78 17094.15 88888.00 2017-07-07 02:47:43.000 188 33781.23 162.78 17094.17 88888.00 2017-07-07 02:47:44.000 188 33781.24 162.83 17094.19 88888.00 2017-07-07 02:47:45.000 188 33781.20 162.81 17094.18 37860.78 2017-07-07 02:47:46.000 188 33781.18 162.82 17094.19 88888.00 2017-07-07 02:47:47.000 188 33781.15 162.82 17094.21 88888.00 2017-07-07 02:47:48.000 188 33781.11 162.81 17094.24 88888.00 2017-07-07 02:47:49.000 188 33781.13 162.79 17094.20 88888.00 2017-07-07 02:47:50.000 188 33781.14 162.78 17094.18 37860.59 2017-07-07 02:47:51.000 188 33781.15 162.83 17094.26 88888.00 2017-07-07 02:47:52.000 188 33781.11 162.83 17094.31 88888.00 2017-07-07 02:47:53.000 188 33781.10 162.81 17094.26 88888.00 2017-07-07 02:47:54.000 188 33781.11 162.78 17094.22 88888.00 2017-07-07 02:47:55.000 188 33781.12 162.81 17094.22 37860.60 2017-07-07 02:47:56.000 188 33781.08 162.81 17094.20 88888.00 2017-07-07 02:47:57.000 188 33781.06 162.83 17094.17 88888.00 2017-07-07 02:47:58.000 188 33781.11 162.83 17094.17 88888.00 2017-07-07 02:47:59.000 188 33781.11 162.79 17094.19 88888.00 2017-07-07 02:48:00.000 188 33781.08 162.80 17094.17 37860.57 2017-07-07 02:48:01.000 188 33781.07 162.81 17094.17 88888.00 2017-07-07 02:48:02.000 188 33781.10 162.80 17094.15 88888.00 2017-07-07 02:48:03.000 188 33781.10 162.78 17094.19 88888.00 2017-07-07 02:48:04.000 188 33781.08 162.77 17094.19 88888.00 2017-07-07 02:48:05.000 188 33781.03 162.75 17094.17 37860.49 2017-07-07 02:48:06.000 188 33781.05 162.78 17094.13 88888.00 2017-07-07 02:48:07.000 188 33781.05 162.79 17094.14 88888.00 2017-07-07 02:48:08.000 188 33781.04 162.81 17094.14 88888.00 2017-07-07 02:48:09.000 188 33781.03 162.84 17094.15 88888.00 2017-07-07 02:48:10.000 188 33781.06 162.83 17094.10 37860.45 2017-07-07 02:48:11.000 188 33781.06 162.85 17094.11 88888.00 2017-07-07 02:48:12.000 188 33781.06 162.88 17094.15 88888.00 2017-07-07 02:48:13.000 188 33781.05 162.85 17094.14 88888.00 2017-07-07 02:48:14.000 188 33781.04 162.83 17094.12 88888.00 2017-07-07 02:48:15.000 188 33781.04 162.82 17094.13 37860.59 2017-07-07 02:48:16.000 188 33781.06 162.80 17094.13 88888.00 2017-07-07 02:48:17.000 188 33781.03 162.77 17094.14 88888.00 2017-07-07 02:48:18.000 188 33781.02 162.78 17094.17 88888.00 2017-07-07 02:48:19.000 188 33781.02 162.81 17094.16 88888.00 2017-07-07 02:48:20.000 188 33781.00 162.84 17094.15 37860.48 2017-07-07 02:48:21.000 188 33781.03 162.83 17094.20 88888.00 2017-07-07 02:48:22.000 188 33781.04 162.80 17094.20 88888.00 2017-07-07 02:48:23.000 188 33781.01 162.82 17094.18 88888.00 2017-07-07 02:48:24.000 188 33781.01 162.80 17094.21 88888.00 2017-07-07 02:48:25.000 188 33781.00 162.81 17094.17 37860.49 2017-07-07 02:48:26.000 188 33780.97 162.82 17094.20 88888.00 2017-07-07 02:48:27.000 188 33780.98 162.78 17094.22 88888.00 2017-07-07 02:48:28.000 188 33781.04 162.80 17094.19 88888.00 2017-07-07 02:48:29.000 188 33781.04 162.81 17094.18 88888.00 2017-07-07 02:48:30.000 188 33781.05 162.85 17094.23 37860.54 2017-07-07 02:48:31.000 188 33781.09 162.86 17094.26 88888.00 2017-07-07 02:48:32.000 188 33781.10 162.86 17094.23 88888.00 2017-07-07 02:48:33.000 188 33781.08 162.88 17094.18 88888.00 2017-07-07 02:48:34.000 188 33781.07 162.82 17094.16 88888.00 2017-07-07 02:48:35.000 188 33781.12 162.82 17094.20 37860.50 2017-07-07 02:48:36.000 188 33781.11 162.83 17094.14 88888.00 2017-07-07 02:48:37.000 188 33781.10 162.81 17094.11 88888.00 2017-07-07 02:48:38.000 188 33781.08 162.80 17094.13 88888.00 2017-07-07 02:48:39.000 188 33781.12 162.81 17094.13 88888.00 2017-07-07 02:48:40.000 188 33781.13 162.79 17094.15 37860.63 2017-07-07 02:48:41.000 188 33781.11 162.76 17094.12 88888.00 2017-07-07 02:48:42.000 188 33781.08 162.76 17094.13 88888.00 2017-07-07 02:48:43.000 188 33781.09 162.82 17094.14 88888.00 2017-07-07 02:48:44.000 188 33781.13 162.82 17094.14 88888.00 2017-07-07 02:48:45.000 188 33781.13 162.80 17094.13 37860.62 2017-07-07 02:48:46.000 188 33781.16 162.80 17094.10 88888.00 2017-07-07 02:48:47.000 188 33781.14 162.76 17094.12 88888.00 2017-07-07 02:48:48.000 188 33781.18 162.73 17094.13 88888.00 2017-07-07 02:48:49.000 188 33781.17 162.75 17094.16 88888.00 2017-07-07 02:48:50.000 188 33781.18 162.72 17094.16 37860.61 2017-07-07 02:48:51.000 188 33781.23 162.73 17094.22 88888.00 2017-07-07 02:48:52.000 188 33781.25 162.76 17094.24 88888.00 2017-07-07 02:48:53.000 188 33781.23 162.86 17094.22 88888.00 2017-07-07 02:48:54.000 188 33781.22 162.86 17094.17 88888.00 2017-07-07 02:48:55.000 188 33781.19 162.82 17094.16 37860.62 2017-07-07 02:48:56.000 188 33781.20 162.81 17094.13 88888.00 2017-07-07 02:48:57.000 188 33781.19 162.84 17094.14 88888.00 2017-07-07 02:48:58.000 188 33781.22 162.89 17094.14 88888.00 2017-07-07 02:48:59.000 188 33781.21 162.86 17094.11 88888.00 2017-07-07 02:49:00.000 188 33781.17 162.84 17094.09 37860.54 2017-07-07 02:49:01.000 188 33781.17 162.89 17094.11 88888.00 2017-07-07 02:49:02.000 188 33781.14 162.89 17094.10 88888.00 2017-07-07 02:49:03.000 188 33781.13 162.87 17094.11 88888.00 2017-07-07 02:49:04.000 188 33781.14 162.88 17094.12 88888.00 2017-07-07 02:49:05.000 188 33781.12 162.91 17094.15 37860.64 2017-07-07 02:49:06.000 188 33781.07 162.92 17094.15 88888.00 2017-07-07 02:49:07.000 188 33781.05 162.89 17094.11 88888.00 2017-07-07 02:49:08.000 188 33781.03 162.87 17094.14 88888.00 2017-07-07 02:49:09.000 188 33781.00 162.88 17094.15 88888.00 2017-07-07 02:49:10.000 188 33780.97 162.86 17094.12 37860.54 2017-07-07 02:49:11.000 188 33780.99 162.86 17094.09 88888.00 2017-07-07 02:49:12.000 188 33780.98 162.89 17094.12 88888.00 2017-07-07 02:49:13.000 188 33780.95 162.86 17094.15 88888.00 2017-07-07 02:49:14.000 188 33780.94 162.88 17094.16 88888.00 2017-07-07 02:49:15.000 188 33780.93 162.90 17094.15 37860.36 2017-07-07 02:49:16.000 188 33780.90 162.92 17094.17 88888.00 2017-07-07 02:49:17.000 188 33780.90 162.88 17094.17 88888.00 2017-07-07 02:49:18.000 188 33780.88 162.90 17094.19 88888.00 2017-07-07 02:49:19.000 188 33780.84 162.93 17094.16 88888.00 2017-07-07 02:49:20.000 188 33780.85 162.94 17094.16 37860.28 2017-07-07 02:49:21.000 188 33780.89 162.96 17094.20 88888.00 2017-07-07 02:49:22.000 188 33780.88 162.98 17094.24 88888.00 2017-07-07 02:49:23.000 188 33780.85 162.99 17094.25 88888.00 2017-07-07 02:49:24.000 188 33780.81 163.02 17094.24 88888.00 2017-07-07 02:49:25.000 188 33780.82 163.04 17094.25 37860.29 2017-07-07 02:49:26.000 188 33780.79 163.07 17094.24 88888.00 2017-07-07 02:49:27.000 188 33780.72 163.06 17094.19 88888.00 2017-07-07 02:49:28.000 188 33780.71 163.08 17094.19 88888.00 2017-07-07 02:49:29.000 188 33780.67 163.08 17094.17 88888.00 2017-07-07 02:49:30.000 188 33780.68 163.07 17094.18 37860.21 2017-07-07 02:49:31.000 188 33780.63 163.06 17094.16 88888.00 2017-07-07 02:49:32.000 188 33780.64 163.04 17094.20 88888.00 2017-07-07 02:49:33.000 188 33780.66 163.06 17094.20 88888.00 2017-07-07 02:49:34.000 188 33780.67 163.08 17094.17 88888.00 2017-07-07 02:49:35.000 188 33780.66 163.09 17094.19 37860.22 2017-07-07 02:49:36.000 188 33780.60 163.12 17094.18 88888.00 2017-07-07 02:49:37.000 188 33780.56 163.10 17094.18 88888.00 2017-07-07 02:49:38.000 188 33780.61 163.11 17094.17 88888.00 2017-07-07 02:49:39.000 188 33780.60 163.10 17094.18 88888.00 2017-07-07 02:49:40.000 188 33780.57 163.13 17094.18 37860.06 2017-07-07 02:49:41.000 188 33780.55 163.15 17094.17 88888.00 2017-07-07 02:49:42.000 188 33780.57 163.08 17094.18 88888.00 2017-07-07 02:49:43.000 188 33780.58 163.08 17094.19 88888.00 2017-07-07 02:49:44.000 188 33780.58 163.10 17094.19 88888.00 2017-07-07 02:49:45.000 188 33780.62 163.09 17094.20 37860.18 2017-07-07 02:49:46.000 188 33780.64 163.13 17094.24 88888.00 2017-07-07 02:49:47.000 188 33780.58 163.14 17094.20 88888.00 2017-07-07 02:49:48.000 188 33780.55 163.15 17094.23 88888.00 2017-07-07 02:49:49.000 188 33780.57 163.13 17094.20 88888.00 2017-07-07 02:49:50.000 188 33780.55 163.12 17094.20 37860.16 2017-07-07 02:49:51.000 188 33780.51 163.14 17094.22 88888.00 2017-07-07 02:49:52.000 188 33780.51 163.14 17094.25 88888.00 2017-07-07 02:49:53.000 188 33780.58 163.16 17094.31 88888.00 2017-07-07 02:49:54.000 188 33780.56 163.14 17094.30 88888.00 2017-07-07 02:49:55.000 188 33780.60 163.14 17094.28 37860.17 2017-07-07 02:49:56.000 188 33780.62 163.16 17094.29 88888.00 2017-07-07 02:49:57.000 188 33780.60 163.17 17094.27 88888.00 2017-07-07 02:49:58.000 188 33780.60 163.11 17094.29 88888.00 2017-07-07 02:49:59.000 188 33780.60 163.10 17094.32 88888.00 2017-07-07 02:50:00.000 188 33780.65 163.07 17094.32 37860.13 2017-07-07 02:50:01.000 188 33780.64 163.11 17094.32 88888.00 2017-07-07 02:50:02.000 188 33780.59 163.14 17094.30 88888.00 2017-07-07 02:50:03.000 188 33780.59 163.12 17094.31 88888.00 2017-07-07 02:50:04.000 188 33780.62 163.16 17094.29 88888.00 2017-07-07 02:50:05.000 188 33780.65 163.13 17094.28 37860.17 2017-07-07 02:50:06.000 188 33780.68 163.08 17094.25 88888.00 2017-07-07 02:50:07.000 188 33780.67 163.04 17094.25 88888.00 2017-07-07 02:50:08.000 188 33780.66 163.08 17094.27 88888.00 2017-07-07 02:50:09.000 188 33780.69 163.09 17094.26 88888.00 2017-07-07 02:50:10.000 188 33780.70 163.09 17094.25 37860.26 2017-07-07 02:50:11.000 188 33780.73 163.10 17094.26 88888.00 2017-07-07 02:50:12.000 188 33780.74 163.14 17094.27 88888.00 2017-07-07 02:50:13.000 188 33780.73 163.10 17094.26 88888.00 2017-07-07 02:50:14.000 188 33780.76 163.08 17094.29 88888.00 2017-07-07 02:50:15.000 188 33780.76 163.14 17094.32 37860.22 2017-07-07 02:50:16.000 188 33780.71 163.12 17094.26 88888.00 2017-07-07 02:50:17.000 188 33780.66 163.08 17094.23 88888.00 2017-07-07 02:50:18.000 188 33780.73 163.09 17094.25 88888.00 2017-07-07 02:50:19.000 188 33780.73 163.10 17094.26 88888.00 2017-07-07 02:50:20.000 188 33780.73 163.13 17094.28 37860.22 2017-07-07 02:50:21.000 188 33780.75 163.14 17094.30 88888.00 2017-07-07 02:50:22.000 188 33780.68 163.09 17094.27 88888.00 2017-07-07 02:50:23.000 188 33780.67 163.11 17094.23 88888.00 2017-07-07 02:50:24.000 188 33780.69 163.12 17094.27 88888.00 2017-07-07 02:50:25.000 188 33780.68 163.17 17094.29 37860.12 2017-07-07 02:50:26.000 188 33780.67 163.16 17094.26 88888.00 2017-07-07 02:50:27.000 188 33780.68 163.16 17094.26 88888.00 2017-07-07 02:50:28.000 188 33780.67 163.16 17094.27 88888.00 2017-07-07 02:50:29.000 188 33780.65 163.18 17094.28 88888.00 2017-07-07 02:50:30.000 188 33780.66 163.19 17094.30 37860.25 2017-07-07 02:50:31.000 188 33780.66 163.22 17094.30 88888.00 2017-07-07 02:50:32.000 188 33780.65 163.21 17094.30 88888.00 2017-07-07 02:50:33.000 188 33780.65 163.21 17094.27 88888.00 2017-07-07 02:50:34.000 188 33780.64 163.23 17094.24 88888.00 2017-07-07 02:50:35.000 188 33780.67 163.29 17094.27 37860.29 2017-07-07 02:50:36.000 188 33780.67 163.27 17094.28 88888.00 2017-07-07 02:50:37.000 188 33780.65 163.29 17094.27 88888.00 2017-07-07 02:50:38.000 188 33780.64 163.28 17094.21 88888.00 2017-07-07 02:50:39.000 188 33780.62 163.25 17094.20 88888.00 2017-07-07 02:50:40.000 188 33780.69 163.23 17094.20 37860.05 2017-07-07 02:50:41.000 188 33780.67 163.28 17094.21 88888.00 2017-07-07 02:50:42.000 188 33780.60 163.30 17094.22 88888.00 2017-07-07 02:50:43.000 188 33780.60 163.31 17094.18 88888.00 2017-07-07 02:50:44.000 188 33780.63 163.30 17094.18 88888.00 2017-07-07 02:50:45.000 188 33780.61 163.27 17094.21 37860.23 2017-07-07 02:50:46.000 188 33780.64 163.23 17094.21 88888.00 2017-07-07 02:50:47.000 188 33780.65 163.23 17094.20 88888.00 2017-07-07 02:50:48.000 188 33780.63 163.26 17094.25 88888.00 2017-07-07 02:50:49.000 188 33780.58 163.28 17094.22 88888.00 2017-07-07 02:50:50.000 188 33780.57 163.27 17094.21 37860.16 2017-07-07 02:50:51.000 188 33780.56 163.28 17094.23 88888.00 2017-07-07 02:50:52.000 188 33780.55 163.30 17094.23 88888.00 2017-07-07 02:50:53.000 188 33780.55 163.32 17094.22 88888.00 2017-07-07 02:50:54.000 188 33780.56 163.31 17094.25 88888.00 2017-07-07 02:50:55.000 188 33780.54 163.34 17094.25 37860.15 2017-07-07 02:50:56.000 188 33780.50 163.37 17094.21 88888.00 2017-07-07 02:50:57.000 188 33780.48 163.37 17094.27 88888.00 2017-07-07 02:50:58.000 188 33780.52 163.37 17094.28 88888.00 2017-07-07 02:50:59.000 188 33780.55 163.37 17094.28 88888.00 2017-07-07 02:51:00.000 188 33780.55 163.37 17094.27 37860.09 2017-07-07 02:51:01.000 188 33780.54 163.39 17094.25 88888.00 2017-07-07 02:51:02.000 188 33780.58 163.40 17094.26 88888.00 2017-07-07 02:51:03.000 188 33780.56 163.35 17094.26 88888.00 2017-07-07 02:51:04.000 188 33780.61 163.36 17094.34 88888.00 2017-07-07 02:51:05.000 188 33780.58 163.39 17094.33 37860.16 2017-07-07 02:51:06.000 188 33780.59 163.38 17094.26 88888.00 2017-07-07 02:51:07.000 188 33780.59 163.36 17094.26 88888.00 2017-07-07 02:51:08.000 188 33780.61 163.33 17094.22 88888.00 2017-07-07 02:51:09.000 188 33780.59 163.33 17094.17 88888.00 2017-07-07 02:51:10.000 188 33780.62 163.30 17094.20 37860.24 2017-07-07 02:51:11.000 188 33780.62 163.31 17094.21 88888.00 2017-07-07 02:51:12.000 188 33780.62 163.39 17094.20 88888.00 2017-07-07 02:51:13.000 188 33780.62 163.42 17094.16 88888.00 2017-07-07 02:51:14.000 188 33780.64 163.44 17094.21 88888.00 2017-07-07 02:51:15.000 188 33780.61 163.41 17094.22 37860.18 2017-07-07 02:51:16.000 188 33780.64 163.38 17094.23 88888.00 2017-07-07 02:51:17.000 188 33780.63 163.40 17094.24 88888.00 2017-07-07 02:51:18.000 188 33780.65 163.40 17094.24 88888.00 2017-07-07 02:51:19.000 188 33780.67 163.38 17094.20 88888.00 2017-07-07 02:51:20.000 188 33780.71 163.36 17094.21 37860.09 2017-07-07 02:51:21.000 188 33780.71 163.36 17094.18 88888.00 2017-07-07 02:51:22.000 188 33780.70 163.41 17094.20 88888.00 2017-07-07 02:51:23.000 188 33780.69 163.42 17094.22 88888.00 2017-07-07 02:51:24.000 188 33780.69 163.43 17094.25 88888.00 2017-07-07 02:51:25.000 188 33780.73 163.41 17094.25 37860.22 2017-07-07 02:51:26.000 188 33780.73 163.39 17094.17 88888.00 2017-07-07 02:51:27.000 188 33780.76 163.40 17094.18 88888.00 2017-07-07 02:51:28.000 188 33780.80 163.43 17094.17 88888.00 2017-07-07 02:51:29.000 188 33780.79 163.38 17094.16 88888.00 2017-07-07 02:51:30.000 188 33780.82 163.34 17094.17 37860.26 2017-07-07 02:51:31.000 188 33780.82 163.37 17094.15 88888.00 2017-07-07 02:51:32.000 188 33780.80 163.39 17094.14 88888.00 2017-07-07 02:51:33.000 188 33780.79 163.35 17094.17 88888.00 2017-07-07 02:51:34.000 188 33780.79 163.38 17094.14 88888.00 2017-07-07 02:51:35.000 188 33780.83 163.37 17094.13 37860.28 2017-07-07 02:51:36.000 188 33780.84 163.34 17094.10 88888.00 2017-07-07 02:51:37.000 188 33780.85 163.34 17094.12 88888.00 2017-07-07 02:51:38.000 188 33780.85 163.34 17094.13 88888.00 2017-07-07 02:51:39.000 188 33780.81 163.35 17094.16 88888.00 2017-07-07 02:51:40.000 188 33780.83 163.37 17094.14 37860.24 2017-07-07 02:51:41.000 188 33780.80 163.39 17094.16 88888.00 2017-07-07 02:51:42.000 188 33780.81 163.38 17094.20 88888.00 2017-07-07 02:51:43.000 188 33780.77 163.39 17094.19 88888.00 2017-07-07 02:51:44.000 188 33780.78 163.35 17094.18 88888.00 2017-07-07 02:51:45.000 188 33780.77 163.36 17094.20 37860.26 2017-07-07 02:51:46.000 188 33780.76 163.36 17094.21 88888.00 2017-07-07 02:51:47.000 188 33780.74 163.39 17094.19 88888.00 2017-07-07 02:51:48.000 188 33780.74 163.44 17094.18 88888.00 2017-07-07 02:51:49.000 188 33780.72 163.44 17094.20 88888.00 2017-07-07 02:51:50.000 188 33780.73 163.43 17094.21 37860.13 2017-07-07 02:51:51.000 188 33780.74 163.45 17094.20 88888.00 2017-07-07 02:51:52.000 188 33780.75 163.46 17094.16 88888.00 2017-07-07 02:51:53.000 188 33780.76 163.51 17094.18 88888.00 2017-07-07 02:51:54.000 188 33780.74 163.51 17094.19 88888.00 2017-07-07 02:51:55.000 188 33780.72 163.48 17094.21 37860.30 2017-07-07 02:51:56.000 188 33780.75 163.52 17094.18 88888.00 2017-07-07 02:51:57.000 188 33780.74 163.54 17094.17 88888.00 2017-07-07 02:51:58.000 188 33780.69 163.53 17094.19 88888.00 2017-07-07 02:51:59.000 188 33780.67 163.52 17094.17 88888.00 2017-07-07 02:52:00.000 188 33780.64 163.55 17094.18 37860.02 2017-07-07 02:52:01.000 188 33780.63 163.59 17094.23 88888.00 2017-07-07 02:52:02.000 188 33780.62 163.63 17094.26 88888.00 2017-07-07 02:52:03.000 188 33780.62 163.60 17094.19 88888.00 2017-07-07 02:52:04.000 188 33780.64 163.60 17094.20 88888.00 2017-07-07 02:52:05.000 188 33780.66 163.61 17094.20 37860.13 2017-07-07 02:52:06.000 188 33780.62 163.61 17094.17 88888.00 2017-07-07 02:52:07.000 188 33780.58 163.59 17094.17 88888.00 2017-07-07 02:52:08.000 188 33780.58 163.61 17094.21 88888.00 2017-07-07 02:52:09.000 188 33780.54 163.63 17094.19 88888.00 2017-07-07 02:52:10.000 188 33780.54 163.66 17094.16 37860.12 2017-07-07 02:52:11.000 188 33780.52 163.65 17094.14 88888.00 2017-07-07 02:52:12.000 188 33780.47 163.64 17094.17 88888.00 2017-07-07 02:52:13.000 188 33780.55 163.64 17094.17 88888.00 2017-07-07 02:52:14.000 188 33780.56 163.65 17094.21 88888.00 2017-07-07 02:52:15.000 188 33780.50 163.63 17094.18 37860.10 2017-07-07 02:52:16.000 188 33780.51 163.66 17094.16 88888.00 2017-07-07 02:52:17.000 188 33780.51 163.72 17094.15 88888.00 2017-07-07 02:52:18.000 188 33780.49 163.72 17094.13 88888.00 2017-07-07 02:52:19.000 188 33780.51 163.67 17094.16 88888.00 2017-07-07 02:52:20.000 188 33780.49 163.65 17094.19 37860.07 2017-07-07 02:52:21.000 188 33780.48 163.66 17094.18 88888.00 2017-07-07 02:52:22.000 188 33780.48 163.72 17094.12 88888.00 2017-07-07 02:52:23.000 188 33780.49 163.74 17094.15 88888.00 2017-07-07 02:52:24.000 188 33780.53 163.76 17094.15 88888.00 2017-07-07 02:52:25.000 188 33780.54 163.74 17094.14 37859.98 2017-07-07 02:52:26.000 188 33780.52 163.72 17094.13 88888.00 2017-07-07 02:52:27.000 188 33780.52 163.71 17094.16 88888.00 2017-07-07 02:52:28.000 188 33780.52 163.71 17094.16 88888.00 2017-07-07 02:52:29.000 188 33780.55 163.69 17094.20 88888.00 2017-07-07 02:52:30.000 188 33780.57 163.74 17094.21 37860.08 2017-07-07 02:52:31.000 188 33780.52 163.73 17094.21 88888.00 2017-07-07 02:52:32.000 188 33780.50 163.68 17094.22 88888.00 2017-07-07 02:52:33.000 188 33780.52 163.67 17094.27 88888.00 2017-07-07 02:52:34.000 188 33780.57 163.69 17094.24 88888.00 2017-07-07 02:52:35.000 188 33780.59 163.67 17094.20 37860.16 2017-07-07 02:52:36.000 188 33780.62 163.67 17094.18 88888.00 2017-07-07 02:52:37.000 188 33780.63 163.71 17094.16 88888.00 2017-07-07 02:52:38.000 188 33780.63 163.68 17094.18 88888.00 2017-07-07 02:52:39.000 188 33780.64 163.64 17094.19 88888.00 2017-07-07 02:52:40.000 188 33780.69 163.65 17094.21 37860.05 2017-07-07 02:52:41.000 188 33780.65 163.67 17094.19 88888.00 2017-07-07 02:52:42.000 188 33780.62 163.64 17094.19 88888.00 2017-07-07 02:52:43.000 188 33780.65 163.63 17094.20 88888.00 2017-07-07 02:52:44.000 188 33780.68 163.67 17094.18 88888.00 2017-07-07 02:52:45.000 188 33780.70 163.69 17094.19 37860.24 2017-07-07 02:52:46.000 188 33780.73 163.68 17094.20 88888.00 2017-07-07 02:52:47.000 188 33780.72 163.62 17094.17 88888.00 2017-07-07 02:52:48.000 188 33780.76 163.63 17094.18 88888.00 2017-07-07 02:52:49.000 188 33780.78 163.68 17094.17 88888.00 2017-07-07 02:52:50.000 188 33780.78 163.71 17094.14 37860.14 2017-07-07 02:52:51.000 188 33780.77 163.71 17094.14 88888.00 2017-07-07 02:52:52.000 188 33780.80 163.68 17094.14 88888.00 2017-07-07 02:52:53.000 188 33780.80 163.62 17094.14 88888.00 2017-07-07 02:52:54.000 188 33780.82 163.63 17094.18 88888.00 2017-07-07 02:52:55.000 188 33780.78 163.61 17094.16 37860.24 2017-07-07 02:52:56.000 188 33780.80 163.60 17094.16 88888.00 2017-07-07 02:52:57.000 188 33780.81 163.61 17094.15 88888.00 2017-07-07 02:52:58.000 188 33780.83 163.60 17094.16 88888.00 2017-07-07 02:52:59.000 188 33780.82 163.63 17094.18 88888.00 2017-07-07 02:53:00.000 188 33780.79 163.60 17094.21 37860.30 2017-07-07 02:53:01.000 188 33780.75 163.63 17094.19 88888.00 2017-07-07 02:53:02.000 188 33780.74 163.63 17094.18 88888.00 2017-07-07 02:53:03.000 188 33780.70 163.59 17094.17 88888.00 2017-07-07 02:53:04.000 188 33780.68 163.62 17094.15 88888.00 2017-07-07 02:53:05.000 188 33780.68 163.65 17094.20 37860.23 2017-07-07 02:53:06.000 188 33780.62 163.63 17094.20 88888.00 2017-07-07 02:53:07.000 188 33780.60 163.63 17094.17 88888.00 2017-07-07 02:53:08.000 188 33780.63 163.66 17094.17 88888.00 2017-07-07 02:53:09.000 188 33780.62 163.64 17094.18 88888.00 2017-07-07 02:53:10.000 188 33780.63 163.67 17094.20 37860.09 2017-07-07 02:53:11.000 188 33780.62 163.68 17094.20 88888.00 2017-07-07 02:53:12.000 188 33780.56 163.71 17094.16 88888.00 2017-07-07 02:53:13.000 188 33780.59 163.73 17094.17 88888.00 2017-07-07 02:53:14.000 188 33780.66 163.76 17094.17 88888.00 2017-07-07 02:53:15.000 188 33780.63 163.81 17094.19 37860.16 2017-07-07 02:53:16.000 188 33780.58 163.82 17094.19 88888.00 2017-07-07 02:53:17.000 188 33780.58 163.83 17094.19 88888.00 2017-07-07 02:53:18.000 188 33780.58 163.81 17094.21 88888.00 2017-07-07 02:53:19.000 188 33780.58 163.80 17094.19 88888.00 2017-07-07 02:53:20.000 188 33780.59 163.78 17094.21 37860.22 2017-07-07 02:53:21.000 188 33780.60 163.75 17094.22 88888.00 2017-07-07 02:53:22.000 188 33780.57 163.77 17094.19 88888.00 2017-07-07 02:53:23.000 188 33780.54 163.80 17094.18 88888.00 2017-07-07 02:53:24.000 188 33780.50 163.85 17094.19 88888.00 2017-07-07 02:53:25.000 188 33780.47 163.84 17094.19 37860.13 2017-07-07 02:53:26.000 188 33780.46 163.84 17094.19 88888.00 2017-07-07 02:53:27.000 188 33780.43 163.86 17094.25 88888.00 2017-07-07 02:53:28.000 188 33780.41 163.89 17094.23 88888.00 2017-07-07 02:53:29.000 188 33780.40 163.90 17094.21 88888.00 2017-07-07 02:53:30.000 188 33780.48 163.90 17094.18 37860.06 2017-07-07 02:53:31.000 188 33780.49 163.87 17094.19 88888.00 2017-07-07 02:53:32.000 188 33780.44 163.89 17094.21 88888.00 2017-07-07 02:53:33.000 188 33780.42 163.90 17094.23 88888.00 2017-07-07 02:53:34.000 188 33780.41 163.85 17094.20 88888.00 2017-07-07 02:53:35.000 188 33780.42 163.87 17094.20 37860.04 2017-07-07 02:53:36.000 188 33780.45 163.86 17094.19 88888.00 2017-07-07 02:53:37.000 188 33780.45 163.86 17094.21 88888.00 2017-07-07 02:53:38.000 188 33780.46 163.87 17094.24 88888.00 2017-07-07 02:53:39.000 188 33780.46 163.85 17094.21 88888.00 2017-07-07 02:53:40.000 188 33780.47 163.88 17094.24 37859.92 2017-07-07 02:53:41.000 188 33780.48 163.91 17094.21 88888.00 2017-07-07 02:53:42.000 188 33780.47 163.95 17094.23 88888.00 2017-07-07 02:53:43.000 188 33780.46 163.93 17094.25 88888.00 2017-07-07 02:53:44.000 188 33780.46 163.98 17094.25 88888.00 2017-07-07 02:53:45.000 188 33780.45 164.00 17094.18 37859.99 2017-07-07 02:53:46.000 188 33780.44 163.99 17094.17 88888.00 2017-07-07 02:53:47.000 188 33780.42 164.02 17094.18 88888.00 2017-07-07 02:53:48.000 188 33780.47 164.03 17094.20 88888.00 2017-07-07 02:53:49.000 188 33780.47 164.04 17094.18 88888.00 2017-07-07 02:53:50.000 188 33780.47 164.00 17094.22 37860.08 2017-07-07 02:53:51.000 188 33780.47 164.01 17094.22 88888.00 2017-07-07 02:53:52.000 188 33780.49 164.00 17094.20 88888.00 2017-07-07 02:53:53.000 188 33780.50 163.98 17094.21 88888.00 2017-07-07 02:53:54.000 188 33780.52 163.95 17094.25 88888.00 2017-07-07 02:53:55.000 188 33780.55 163.95 17094.21 37860.01 2017-07-07 02:53:56.000 188 33780.57 163.93 17094.20 88888.00 2017-07-07 02:53:57.000 188 33780.56 163.92 17094.17 88888.00 2017-07-07 02:53:58.000 188 33780.58 163.95 17094.22 88888.00 2017-07-07 02:53:59.000 188 33780.58 163.95 17094.25 88888.00 2017-07-07 02:54:00.000 188 33780.64 163.90 17094.28 37860.10 2017-07-07 02:54:01.000 188 33780.61 163.94 17094.27 88888.00 2017-07-07 02:54:02.000 188 33780.61 163.95 17094.24 88888.00 2017-07-07 02:54:03.000 188 33780.62 163.93 17094.23 88888.00 2017-07-07 02:54:04.000 188 33780.64 163.94 17094.24 88888.00 2017-07-07 02:54:05.000 188 33780.60 163.94 17094.21 37860.16 2017-07-07 02:54:06.000 188 33780.64 163.95 17094.21 88888.00 2017-07-07 02:54:07.000 188 33780.67 163.96 17094.21 88888.00 2017-07-07 02:54:08.000 188 33780.67 163.97 17094.23 88888.00 2017-07-07 02:54:09.000 188 33780.70 164.02 17094.21 88888.00 2017-07-07 02:54:10.000 188 33780.67 164.02 17094.23 37860.06 2017-07-07 02:54:11.000 188 33780.66 164.01 17094.24 88888.00 2017-07-07 02:54:12.000 188 33780.67 163.97 17094.19 88888.00 2017-07-07 02:54:13.000 188 33780.63 163.95 17094.17 88888.00 2017-07-07 02:54:14.000 188 33780.61 163.96 17094.15 88888.00 2017-07-07 02:54:15.000 188 33780.64 164.00 17094.19 37860.21 2017-07-07 02:54:16.000 188 33780.67 164.05 17094.21 88888.00 2017-07-07 02:54:17.000 188 33780.66 164.06 17094.20 88888.00 2017-07-07 02:54:18.000 188 33780.65 164.06 17094.20 88888.00 2017-07-07 02:54:19.000 188 33780.64 164.04 17094.22 88888.00 2017-07-07 02:54:20.000 188 33780.62 164.07 17094.20 37860.14 2017-07-07 02:54:21.000 188 33780.65 164.10 17094.20 88888.00 2017-07-07 02:54:22.000 188 33780.65 164.07 17094.21 88888.00 2017-07-07 02:54:23.000 188 33780.60 164.09 17094.20 88888.00 2017-07-07 02:54:24.000 188 33780.57 164.04 17094.22 88888.00 2017-07-07 02:54:25.000 188 33780.58 164.03 17094.22 37860.17 2017-07-07 02:54:26.000 188 33780.61 164.04 17094.21 88888.00 2017-07-07 02:54:27.000 188 33780.58 164.07 17094.22 88888.00 2017-07-07 02:54:28.000 188 33780.57 164.10 17094.26 88888.00 2017-07-07 02:54:29.000 188 33780.59 164.11 17094.28 88888.00 2017-07-07 02:54:30.000 188 33780.58 164.13 17094.29 37859.98 2017-07-07 02:54:31.000 188 33780.59 164.07 17094.30 88888.00 2017-07-07 02:54:32.000 188 33780.58 164.09 17094.30 88888.00 2017-07-07 02:54:33.000 188 33780.52 164.09 17094.29 88888.00 2017-07-07 02:54:34.000 188 33780.50 164.09 17094.30 88888.00 2017-07-07 02:54:35.000 188 33780.45 164.08 17094.25 37860.14 2017-07-07 02:54:36.000 188 33780.41 164.09 17094.25 88888.00 2017-07-07 02:54:37.000 188 33780.40 164.09 17094.27 88888.00 2017-07-07 02:54:38.000 188 33780.40 164.05 17094.32 88888.00 2017-07-07 02:54:39.000 188 33780.40 164.03 17094.29 88888.00 2017-07-07 02:54:40.000 188 33780.43 164.07 17094.28 37860.01 2017-07-07 02:54:41.000 188 33780.41 164.07 17094.26 88888.00 2017-07-07 02:54:42.000 188 33780.40 164.04 17094.20 88888.00 2017-07-07 02:54:43.000 188 33780.37 164.01 17094.18 88888.00 2017-07-07 02:54:44.000 188 33780.38 163.99 17094.22 88888.00 2017-07-07 02:54:45.000 188 33780.36 164.03 17094.25 37859.88 2017-07-07 02:54:46.000 188 33780.40 164.06 17094.22 88888.00 2017-07-07 02:54:47.000 188 33780.41 164.10 17094.20 88888.00 2017-07-07 02:54:48.000 188 33780.40 164.12 17094.20 88888.00 2017-07-07 02:54:49.000 188 33780.43 164.12 17094.23 88888.00 2017-07-07 02:54:50.000 188 33780.46 164.09 17094.24 37860.00 2017-07-07 02:54:51.000 188 33780.45 164.14 17094.28 88888.00 2017-07-07 02:54:52.000 188 33780.44 164.14 17094.30 88888.00 2017-07-07 02:54:53.000 188 33780.39 164.12 17094.29 88888.00 2017-07-07 02:54:54.000 188 33780.36 164.16 17094.25 88888.00 2017-07-07 02:54:55.000 188 33780.35 164.18 17094.21 37860.00 2017-07-07 02:54:56.000 188 33780.38 164.19 17094.15 88888.00 2017-07-07 02:54:57.000 188 33780.36 164.16 17094.18 88888.00 2017-07-07 02:54:58.000 188 33780.35 164.09 17094.19 88888.00 2017-07-07 02:54:59.000 188 33780.33 164.08 17094.20 88888.00 2017-07-07 02:55:00.000 188 33780.32 164.11 17094.21 37859.87 2017-07-07 02:55:01.000 188 33780.33 164.13 17094.21 88888.00 2017-07-07 02:55:02.000 188 33780.31 164.17 17094.18 88888.00 2017-07-07 02:55:03.000 188 33780.32 164.17 17094.22 88888.00 2017-07-07 02:55:04.000 188 33780.35 164.14 17094.23 88888.00 2017-07-07 02:55:05.000 188 33780.39 164.13 17094.23 37859.95 2017-07-07 02:55:06.000 188 33780.38 164.11 17094.22 88888.00 2017-07-07 02:55:07.000 188 33780.38 164.08 17094.19 88888.00 2017-07-07 02:55:08.000 188 33780.43 164.10 17094.19 88888.00 2017-07-07 02:55:09.000 188 33780.41 164.09 17094.19 88888.00 2017-07-07 02:55:10.000 188 33780.40 164.05 17094.20 37859.98 2017-07-07 02:55:11.000 188 33780.40 164.06 17094.19 88888.00 2017-07-07 02:55:12.000 188 33780.41 164.11 17094.19 88888.00 2017-07-07 02:55:13.000 188 33780.42 164.11 17094.18 88888.00 2017-07-07 02:55:14.000 188 33780.43 164.10 17094.18 88888.00 2017-07-07 02:55:15.000 188 33780.44 164.10 17094.19 37859.89 2017-07-07 02:55:16.000 188 33780.46 164.08 17094.19 88888.00 2017-07-07 02:55:17.000 188 33780.43 164.10 17094.18 88888.00 2017-07-07 02:55:18.000 188 33780.48 164.10 17094.20 88888.00 2017-07-07 02:55:19.000 188 33780.51 164.07 17094.21 88888.00 2017-07-07 02:55:20.000 188 33780.52 164.07 17094.18 37860.04 2017-07-07 02:55:21.000 188 33780.49 164.08 17094.18 88888.00 2017-07-07 02:55:22.000 188 33780.51 164.10 17094.20 88888.00 2017-07-07 02:55:23.000 188 33780.55 164.12 17094.22 88888.00 2017-07-07 02:55:24.000 188 33780.58 164.08 17094.23 88888.00 2017-07-07 02:55:25.000 188 33780.59 164.07 17094.22 37860.09 2017-07-07 02:55:26.000 188 33780.55 164.11 17094.22 88888.00 2017-07-07 02:55:27.000 188 33780.53 164.11 17094.23 88888.00 2017-07-07 02:55:28.000 188 33780.52 164.06 17094.22 88888.00 2017-07-07 02:55:29.000 188 33780.49 164.07 17094.20 88888.00 2017-07-07 02:55:30.000 188 33780.53 164.11 17094.24 37859.97 2017-07-07 02:55:31.000 188 33780.52 164.09 17094.19 88888.00 2017-07-07 02:55:32.000 188 33780.51 164.13 17094.19 88888.00 2017-07-07 02:55:33.000 188 33780.49 164.11 17094.21 88888.00 2017-07-07 02:55:34.000 188 33780.51 164.14 17094.23 88888.00 2017-07-07 02:55:35.000 188 33780.54 164.16 17094.23 37860.06 2017-07-07 02:55:36.000 188 33780.53 164.17 17094.24 88888.00 2017-07-07 02:55:37.000 188 33780.50 164.19 17094.20 88888.00 2017-07-07 02:55:38.000 188 33780.49 164.22 17094.21 88888.00 2017-07-07 02:55:39.000 188 33780.51 164.19 17094.21 88888.00 2017-07-07 02:55:40.000 188 33780.50 164.16 17094.20 37860.06 2017-07-07 02:55:41.000 188 33780.48 164.19 17094.20 88888.00 2017-07-07 02:55:42.000 188 33780.50 164.20 17094.23 88888.00 2017-07-07 02:55:43.000 188 33780.49 164.22 17094.24 88888.00 2017-07-07 02:55:44.000 188 33780.48 164.22 17094.22 88888.00 2017-07-07 02:55:45.000 188 33780.49 164.18 17094.20 37860.10 2017-07-07 02:55:46.000 188 33780.46 164.15 17094.18 88888.00 2017-07-07 02:55:47.000 188 33780.42 164.14 17094.22 88888.00 2017-07-07 02:55:48.000 188 33780.41 164.17 17094.20 88888.00 2017-07-07 02:55:49.000 188 33780.44 164.21 17094.16 88888.00 2017-07-07 02:55:50.000 188 33780.44 164.23 17094.18 37860.04 2017-07-07 02:55:51.000 188 33780.42 164.21 17094.22 88888.00 2017-07-07 02:55:52.000 188 33780.40 164.24 17094.24 88888.00 2017-07-07 02:55:53.000 188 33780.41 164.26 17094.20 88888.00 2017-07-07 02:55:54.000 188 33780.44 164.25 17094.20 88888.00 2017-07-07 02:55:55.000 188 33780.46 164.27 17094.21 37860.05 2017-07-07 02:55:56.000 188 33780.49 164.31 17094.21 88888.00 2017-07-07 02:55:57.000 188 33780.47 164.33 17094.27 88888.00 2017-07-07 02:55:58.000 188 33780.44 164.30 17094.25 88888.00 2017-07-07 02:55:59.000 188 33780.44 164.31 17094.24 88888.00 2017-07-07 02:56:00.000 188 33780.43 164.34 17094.22 37859.99 2017-07-07 02:56:01.000 188 33780.40 164.36 17094.26 88888.00 2017-07-07 02:56:02.000 188 33780.40 164.36 17094.26 88888.00 2017-07-07 02:56:03.000 188 33780.45 164.39 17094.26 88888.00 2017-07-07 02:56:04.000 188 33780.45 164.36 17094.19 88888.00 2017-07-07 02:56:05.000 188 33780.45 164.39 17094.21 37859.94 2017-07-07 02:56:06.000 188 33780.43 164.37 17094.19 88888.00 2017-07-07 02:56:07.000 188 33780.41 164.34 17094.18 88888.00 2017-07-07 02:56:08.000 188 33780.41 164.35 17094.21 88888.00 2017-07-07 02:56:09.000 188 33780.41 164.36 17094.21 88888.00 2017-07-07 02:56:10.000 188 33780.38 164.34 17094.17 37859.91 2017-07-07 02:56:11.000 188 33780.37 164.33 17094.18 88888.00 2017-07-07 02:56:12.000 188 33780.36 164.35 17094.20 88888.00 2017-07-07 02:56:13.000 188 33780.37 164.33 17094.18 88888.00 2017-07-07 02:56:14.000 188 33780.37 164.33 17094.16 88888.00 2017-07-07 02:56:15.000 188 33780.36 164.31 17094.14 37859.97 2017-07-07 02:56:16.000 188 33780.37 164.36 17094.18 88888.00 2017-07-07 02:56:17.000 188 33780.37 164.37 17094.16 88888.00 2017-07-07 02:56:18.000 188 33780.36 164.33 17094.14 88888.00 2017-07-07 02:56:19.000 188 33780.39 164.29 17094.15 88888.00 2017-07-07 02:56:20.000 188 33780.39 164.32 17094.16 37859.95 2017-07-07 02:56:21.000 188 33780.38 164.34 17094.14 88888.00 2017-07-07 02:56:22.000 188 33780.40 164.38 17094.17 88888.00 2017-07-07 02:56:23.000 188 33780.40 164.39 17094.17 88888.00 2017-07-07 02:56:24.000 188 33780.45 164.36 17094.16 88888.00 2017-07-07 02:56:25.000 188 33780.43 164.35 17094.15 37860.04 2017-07-07 02:56:26.000 188 33780.42 164.37 17094.18 88888.00 2017-07-07 02:56:27.000 188 33780.41 164.41 17094.18 88888.00 2017-07-07 02:56:28.000 188 33780.43 164.43 17094.19 88888.00 2017-07-07 02:56:29.000 188 33780.44 164.46 17094.19 88888.00 2017-07-07 02:56:30.000 188 33780.46 164.44 17094.23 37860.04 2017-07-07 02:56:31.000 188 33780.50 164.44 17094.23 88888.00 2017-07-07 02:56:32.000 188 33780.50 164.43 17094.22 88888.00 2017-07-07 02:56:33.000 188 33780.51 164.42 17094.27 88888.00 2017-07-07 02:56:34.000 188 33780.50 164.37 17094.27 88888.00 2017-07-07 02:56:35.000 188 33780.46 164.37 17094.27 37860.02 2017-07-07 02:56:36.000 188 33780.46 164.37 17094.23 88888.00 2017-07-07 02:56:37.000 188 33780.46 164.39 17094.22 88888.00 2017-07-07 02:56:38.000 188 33780.47 164.37 17094.23 88888.00 2017-07-07 02:56:39.000 188 33780.49 164.38 17094.24 88888.00 2017-07-07 02:56:40.000 188 33780.52 164.40 17094.18 37859.99 2017-07-07 02:56:41.000 188 33780.51 164.40 17094.21 88888.00 2017-07-07 02:56:42.000 188 33780.51 164.38 17094.23 88888.00 2017-07-07 02:56:43.000 188 33780.46 164.38 17094.27 88888.00 2017-07-07 02:56:44.000 188 33780.47 164.40 17094.27 88888.00 2017-07-07 02:56:45.000 188 33780.49 164.34 17094.30 37859.95 2017-07-07 02:56:46.000 188 33780.55 164.34 17094.23 88888.00 2017-07-07 02:56:47.000 188 33780.52 164.36 17094.20 88888.00 2017-07-07 02:56:48.000 188 33780.50 164.40 17094.21 88888.00 2017-07-07 02:56:49.000 188 33780.48 164.39 17094.23 88888.00 2017-07-07 02:56:50.000 188 33780.49 164.37 17094.27 37860.04 2017-07-07 02:56:51.000 188 33780.48 164.38 17094.25 88888.00 2017-07-07 02:56:52.000 188 33780.43 164.41 17094.24 88888.00 2017-07-07 02:56:53.000 188 33780.44 164.45 17094.25 88888.00 2017-07-07 02:56:54.000 188 33780.43 164.44 17094.22 88888.00 2017-07-07 02:56:55.000 188 33780.40 164.41 17094.22 37860.03 2017-07-07 02:56:56.000 188 33780.42 164.44 17094.22 88888.00 2017-07-07 02:56:57.000 188 33780.42 164.43 17094.21 88888.00 2017-07-07 02:56:58.000 188 33780.39 164.46 17094.25 88888.00 2017-07-07 02:56:59.000 188 33780.39 164.43 17094.22 88888.00 2017-07-07 02:57:00.000 188 33780.37 164.43 17094.25 37860.02 2017-07-07 02:57:01.000 188 33780.39 164.46 17094.26 88888.00 2017-07-07 02:57:02.000 188 33780.36 164.40 17094.27 88888.00 2017-07-07 02:57:03.000 188 33780.31 164.38 17094.29 88888.00 2017-07-07 02:57:04.000 188 33780.27 164.40 17094.27 88888.00 2017-07-07 02:57:05.000 188 33780.24 164.41 17094.28 37859.82 2017-07-07 02:57:06.000 188 33780.24 164.40 17094.28 88888.00 2017-07-07 02:57:07.000 188 33780.23 164.40 17094.26 88888.00 2017-07-07 02:57:08.000 188 33780.23 164.43 17094.25 88888.00 2017-07-07 02:57:09.000 188 33780.23 164.46 17094.27 88888.00 2017-07-07 02:57:10.000 188 33780.23 164.46 17094.26 37859.79 2017-07-07 02:57:11.000 188 33780.19 164.46 17094.25 88888.00 2017-07-07 02:57:12.000 188 33780.20 164.48 17094.27 88888.00 2017-07-07 02:57:13.000 188 33780.20 164.51 17094.26 88888.00 2017-07-07 02:57:14.000 188 33780.21 164.58 17094.27 88888.00 2017-07-07 02:57:15.000 188 33780.12 164.58 17094.28 37859.85 2017-07-07 02:57:16.000 188 33780.13 164.55 17094.30 88888.00 2017-07-07 02:57:17.000 188 33780.14 164.52 17094.26 88888.00 2017-07-07 02:57:18.000 188 33780.16 164.50 17094.27 88888.00 2017-07-07 02:57:19.000 188 33780.20 164.55 17094.27 88888.00 2017-07-07 02:57:20.000 188 33780.21 164.65 17094.24 37859.75 2017-07-07 02:57:21.000 188 33780.21 164.68 17094.24 88888.00 2017-07-07 02:57:22.000 188 33780.22 164.71 17094.25 88888.00 2017-07-07 02:57:23.000 188 33780.24 164.72 17094.27 88888.00 2017-07-07 02:57:24.000 188 33780.24 164.70 17094.26 88888.00 2017-07-07 02:57:25.000 188 33780.21 164.67 17094.23 37859.84 2017-07-07 02:57:26.000 188 33780.22 164.67 17094.25 88888.00 2017-07-07 02:57:27.000 188 33780.23 164.67 17094.25 88888.00 2017-07-07 02:57:28.000 188 33780.24 164.68 17094.23 88888.00 2017-07-07 02:57:29.000 188 33780.25 164.67 17094.24 88888.00 2017-07-07 02:57:30.000 188 33780.30 164.66 17094.28 37859.83 2017-07-07 02:57:31.000 188 33780.25 164.67 17094.28 88888.00 2017-07-07 02:57:32.000 188 33780.25 164.66 17094.27 88888.00 2017-07-07 02:57:33.000 188 33780.24 164.65 17094.24 88888.00 2017-07-07 02:57:34.000 188 33780.26 164.66 17094.26 88888.00 2017-07-07 02:57:35.000 188 33780.28 164.64 17094.25 37859.92 2017-07-07 02:57:36.000 188 33780.29 164.64 17094.23 88888.00 2017-07-07 02:57:37.000 188 33780.28 164.66 17094.22 88888.00 2017-07-07 02:57:38.000 188 33780.30 164.65 17094.26 88888.00 2017-07-07 02:57:39.000 188 33780.34 164.67 17094.24 88888.00 2017-07-07 02:57:40.000 188 33780.36 164.68 17094.23 37859.84 2017-07-07 02:57:41.000 188 33780.34 164.66 17094.20 88888.00 2017-07-07 02:57:42.000 188 33780.33 164.63 17094.16 88888.00 2017-07-07 02:57:43.000 188 33780.37 164.59 17094.18 88888.00 2017-07-07 02:57:44.000 188 33780.41 164.62 17094.15 88888.00 2017-07-07 02:57:45.000 188 33780.43 164.66 17094.17 37859.93 2017-07-07 02:57:46.000 188 33780.40 164.65 17094.20 88888.00 2017-07-07 02:57:47.000 188 33780.43 164.62 17094.25 88888.00 2017-07-07 02:57:48.000 188 33780.45 164.59 17094.26 88888.00 2017-07-07 02:57:49.000 188 33780.41 164.63 17094.24 88888.00 2017-07-07 02:57:50.000 188 33780.44 164.63 17094.22 37859.96 2017-07-07 02:57:51.000 188 33780.42 164.63 17094.22 88888.00 2017-07-07 02:57:52.000 188 33780.44 164.64 17094.21 88888.00 2017-07-07 02:57:53.000 188 33780.46 164.63 17094.19 88888.00 2017-07-07 02:57:54.000 188 33780.48 164.65 17094.21 88888.00 2017-07-07 02:57:55.000 188 33780.47 164.64 17094.21 37860.05 2017-07-07 02:57:56.000 188 33780.53 164.63 17094.20 88888.00 2017-07-07 02:57:57.000 188 33780.54 164.62 17094.18 88888.00 2017-07-07 02:57:58.000 188 33780.52 164.60 17094.19 88888.00 2017-07-07 02:57:59.000 188 33780.52 164.65 17094.20 88888.00 2017-07-07 02:58:00.000 188 33780.54 164.65 17094.19 37860.05 2017-07-07 02:58:01.000 188 33780.49 164.61 17094.17 88888.00 2017-07-07 02:58:02.000 188 33780.50 164.58 17094.17 88888.00 2017-07-07 02:58:03.000 188 33780.53 164.60 17094.18 88888.00 2017-07-07 02:58:04.000 188 33780.53 164.62 17094.16 88888.00 2017-07-07 02:58:05.000 188 33780.53 164.66 17094.16 37860.06 2017-07-07 02:58:06.000 188 33780.55 164.63 17094.18 88888.00 2017-07-07 02:58:07.000 188 33780.60 164.61 17094.17 88888.00 2017-07-07 02:58:08.000 188 33780.61 164.60 17094.15 88888.00 2017-07-07 02:58:09.000 188 33780.56 164.56 17094.12 88888.00 2017-07-07 02:58:10.000 188 33780.53 164.58 17094.12 37860.15 2017-07-07 02:58:11.000 188 33780.52 164.60 17094.13 88888.00 2017-07-07 02:58:12.000 188 33780.54 164.58 17094.16 88888.00 2017-07-07 02:58:13.000 188 33780.51 164.59 17094.19 88888.00 2017-07-07 02:58:14.000 188 33780.53 164.59 17094.22 88888.00 2017-07-07 02:58:15.000 188 33780.55 164.57 17094.26 37860.15 2017-07-07 02:58:16.000 188 33780.58 164.56 17094.28 88888.00 2017-07-07 02:58:17.000 188 33780.56 164.58 17094.29 88888.00 2017-07-07 02:58:18.000 188 33780.57 164.61 17094.27 88888.00 2017-07-07 02:58:19.000 188 33780.54 164.62 17094.26 88888.00 2017-07-07 02:58:20.000 188 33780.55 164.62 17094.25 37860.14 2017-07-07 02:58:21.000 188 33780.51 164.59 17094.25 88888.00 2017-07-07 02:58:22.000 188 33780.46 164.57 17094.23 88888.00 2017-07-07 02:58:23.000 188 33780.45 164.61 17094.29 88888.00 2017-07-07 02:58:24.000 188 33780.42 164.62 17094.27 88888.00 2017-07-07 02:58:25.000 188 33780.43 164.66 17094.31 37859.98 2017-07-07 02:58:26.000 188 33780.44 164.54 17094.24 88888.00 2017-07-07 02:58:27.000 188 33780.43 164.50 17094.22 88888.00 2017-07-07 02:58:28.000 188 33780.43 164.44 17094.19 88888.00 2017-07-07 02:58:29.000 188 33780.44 164.49 17094.23 88888.00 2017-07-07 02:58:30.000 188 33780.44 164.49 17094.24 37860.00 2017-07-07 02:58:31.000 188 33780.47 164.45 17094.23 88888.00 2017-07-07 02:58:32.000 188 33780.44 164.48 17094.25 88888.00 2017-07-07 02:58:33.000 188 33780.44 164.54 17094.25 88888.00 2017-07-07 02:58:34.000 188 33780.43 164.52 17094.27 88888.00 2017-07-07 02:58:35.000 188 33780.44 164.55 17094.22 37860.05 2017-07-07 02:58:36.000 188 33780.46 164.53 17094.27 88888.00 2017-07-07 02:58:37.000 188 33780.44 164.55 17094.27 88888.00 2017-07-07 02:58:38.000 188 33780.40 164.55 17094.28 88888.00 2017-07-07 02:58:39.000 188 33780.36 164.57 17094.22 88888.00 2017-07-07 02:58:40.000 188 33780.32 164.59 17094.23 37859.88 2017-07-07 02:58:41.000 188 33780.33 164.57 17094.27 88888.00 2017-07-07 02:58:42.000 188 33780.32 164.59 17094.25 88888.00 2017-07-07 02:58:43.000 188 33780.28 164.58 17094.28 88888.00 2017-07-07 02:58:44.000 188 33780.25 164.60 17094.30 88888.00 2017-07-07 02:58:45.000 188 33780.29 164.59 17094.32 37859.97 2017-07-07 02:58:46.000 188 33780.29 164.55 17094.35 88888.00 2017-07-07 02:58:47.000 188 33780.27 164.62 17094.31 88888.00 2017-07-07 02:58:48.000 188 33780.27 164.67 17094.32 88888.00 2017-07-07 02:58:49.000 188 33780.30 164.68 17094.30 88888.00 2017-07-07 02:58:50.000 188 33780.29 164.60 17094.28 37859.96 2017-07-07 02:58:51.000 188 33780.25 164.58 17094.24 88888.00 2017-07-07 02:58:52.000 188 33780.22 164.59 17094.27 88888.00 2017-07-07 02:58:53.000 188 33780.22 164.63 17094.25 88888.00 2017-07-07 02:58:54.000 188 33780.22 164.63 17094.25 88888.00 2017-07-07 02:58:55.000 188 33780.21 164.67 17094.28 37859.84 2017-07-07 02:58:56.000 188 33780.20 164.64 17094.22 88888.00 2017-07-07 02:58:57.000 188 33780.20 164.65 17094.26 88888.00 2017-07-07 02:58:58.000 188 33780.24 164.66 17094.28 88888.00 2017-07-07 02:58:59.000 188 33780.25 164.67 17094.27 88888.00 2017-07-07 02:59:00.000 188 33780.29 164.71 17094.26 37859.81 2017-07-07 02:59:01.000 188 33780.22 164.69 17094.26 88888.00 2017-07-07 02:59:02.000 188 33780.22 164.79 17094.24 88888.00 2017-07-07 02:59:03.000 188 33780.24 164.82 17094.24 88888.00 2017-07-07 02:59:04.000 188 33780.25 164.85 17094.25 88888.00 2017-07-07 02:59:05.000 188 33780.28 164.85 17094.23 37859.92 2017-07-07 02:59:06.000 188 33780.26 164.82 17094.19 88888.00 2017-07-07 02:59:07.000 188 33780.25 164.85 17094.18 88888.00 2017-07-07 02:59:08.000 188 33780.26 164.90 17094.17 88888.00 2017-07-07 02:59:09.000 188 33780.23 164.88 17094.19 88888.00 2017-07-07 02:59:10.000 188 33780.23 164.85 17094.21 37859.81 2017-07-07 02:59:11.000 188 33780.19 164.85 17094.20 88888.00 2017-07-07 02:59:12.000 188 33780.18 164.86 17094.21 88888.00 2017-07-07 02:59:13.000 188 33780.18 164.86 17094.22 88888.00 2017-07-07 02:59:14.000 188 33780.22 164.90 17094.19 88888.00 2017-07-07 02:59:15.000 188 33780.21 164.91 17094.21 37859.82 2017-07-07 02:59:16.000 188 33780.20 164.96 17094.24 88888.00 2017-07-07 02:59:17.000 188 33780.19 164.94 17094.26 88888.00 2017-07-07 02:59:18.000 188 33780.19 164.96 17094.20 88888.00 2017-07-07 02:59:19.000 188 33780.19 164.98 17094.19 88888.00 2017-07-07 02:59:20.000 188 33780.21 165.02 17094.23 37859.81 2017-07-07 02:59:21.000 188 33780.19 164.98 17094.27 88888.00 2017-07-07 02:59:22.000 188 33780.20 164.97 17094.27 88888.00 2017-07-07 02:59:23.000 188 33780.19 164.95 17094.23 88888.00 2017-07-07 02:59:24.000 188 33780.18 164.95 17094.19 88888.00 2017-07-07 02:59:25.000 188 33780.20 164.93 17094.19 37859.68 2017-07-07 02:59:26.000 188 33780.23 164.95 17094.21 88888.00 2017-07-07 02:59:27.000 188 33780.27 164.94 17094.23 88888.00 2017-07-07 02:59:28.000 188 33780.25 164.95 17094.23 88888.00 2017-07-07 02:59:29.000 188 33780.25 164.96 17094.21 88888.00 2017-07-07 02:59:30.000 188 33780.23 164.91 17094.18 37859.85 2017-07-07 02:59:31.000 188 33780.21 164.88 17094.24 88888.00 2017-07-07 02:59:32.000 188 33780.22 164.87 17094.23 88888.00 2017-07-07 02:59:33.000 188 33780.21 164.87 17094.16 88888.00 2017-07-07 02:59:34.000 188 33780.20 164.92 17094.18 88888.00 2017-07-07 02:59:35.000 188 33780.18 164.93 17094.17 37859.71 2017-07-07 02:59:36.000 188 33780.20 164.94 17094.20 88888.00 2017-07-07 02:59:37.000 188 33780.16 164.91 17094.15 88888.00 2017-07-07 02:59:38.000 188 33780.18 164.90 17094.16 88888.00 2017-07-07 02:59:39.000 188 33780.20 164.92 17094.16 88888.00 2017-07-07 02:59:40.000 188 33780.17 164.90 17094.20 37859.74 2017-07-07 02:59:41.000 188 33780.16 164.88 17094.20 88888.00 2017-07-07 02:59:42.000 188 33780.16 164.93 17094.19 88888.00 2017-07-07 02:59:43.000 188 33780.16 164.87 17094.18 88888.00 2017-07-07 02:59:44.000 188 33780.15 164.85 17094.20 88888.00 2017-07-07 02:59:45.000 188 33780.17 164.86 17094.21 37859.81 2017-07-07 02:59:46.000 188 33780.18 164.85 17094.22 88888.00 2017-07-07 02:59:47.000 188 33780.18 164.85 17094.20 88888.00 2017-07-07 02:59:48.000 188 33780.16 164.82 17094.19 88888.00 2017-07-07 02:59:49.000 188 33780.13 164.82 17094.22 88888.00 2017-07-07 02:59:50.000 188 33780.10 164.83 17094.22 37859.62 2017-07-07 02:59:51.000 188 33780.10 164.85 17094.26 88888.00 2017-07-07 02:59:52.000 188 33780.11 164.85 17094.28 88888.00 2017-07-07 02:59:53.000 188 33780.08 164.87 17094.25 88888.00 2017-07-07 02:59:54.000 188 33780.09 164.84 17094.24 88888.00 2017-07-07 02:59:55.000 188 33780.17 164.88 17094.25 99999.00 2017-07-07 02:59:56.000 188 33780.17 164.91 17094.27 88888.00 2017-07-07 02:59:57.000 188 33780.18 164.87 17094.24 88888.00 2017-07-07 02:59:58.000 188 33780.17 164.87 17094.22 88888.00 2017-07-07 02:59:59.000 188 33780.16 164.87 17094.20 88888.00 2017-07-07 03:00:00.000 188 33780.15 164.85 17094.21 37859.87 2017-07-07 03:00:01.000 188 33780.15 164.88 17094.19 88888.00 2017-07-07 03:00:02.000 188 33780.13 164.86 17094.17 88888.00 2017-07-07 03:00:03.000 188 33780.14 164.88 17094.23 88888.00 2017-07-07 03:00:04.000 188 33780.13 164.81 17094.25 88888.00 2017-07-07 03:00:05.000 188 33780.13 164.82 17094.25 37859.73 2017-07-07 03:00:06.000 188 33780.07 164.85 17094.24 88888.00 2017-07-07 03:00:07.000 188 33780.05 164.87 17094.21 88888.00 2017-07-07 03:00:08.000 188 33780.08 164.87 17094.18 88888.00 2017-07-07 03:00:09.000 188 33780.10 164.85 17094.21 88888.00 2017-07-07 03:00:10.000 188 33780.16 164.87 17094.28 37859.78 2017-07-07 03:00:11.000 188 33780.13 164.89 17094.28 88888.00 2017-07-07 03:00:12.000 188 33780.10 164.89 17094.23 88888.00 2017-07-07 03:00:13.000 188 33780.08 164.92 17094.20 88888.00 2017-07-07 03:00:14.000 188 33780.05 164.92 17094.21 88888.00 2017-07-07 03:00:15.000 188 33780.01 164.89 17094.23 37859.66 2017-07-07 03:00:16.000 188 33780.00 164.89 17094.25 88888.00 2017-07-07 03:00:17.000 188 33779.99 164.86 17094.27 88888.00 2017-07-07 03:00:18.000 188 33779.93 164.86 17094.26 88888.00 2017-07-07 03:00:19.000 188 33779.92 164.86 17094.25 88888.00 2017-07-07 03:00:20.000 188 33779.93 164.90 17094.26 37859.62 2017-07-07 03:00:21.000 188 33779.95 164.96 17094.27 88888.00 2017-07-07 03:00:22.000 188 33779.97 164.91 17094.23 88888.00 2017-07-07 03:00:23.000 188 33779.96 164.88 17094.22 88888.00 2017-07-07 03:00:24.000 188 33779.95 164.88 17094.22 88888.00 2017-07-07 03:00:25.000 188 33779.95 164.86 17094.23 37859.63 2017-07-07 03:00:26.000 188 33779.98 164.86 17094.21 88888.00 2017-07-07 03:00:27.000 188 33779.92 164.88 17094.22 88888.00 2017-07-07 03:00:28.000 188 33779.97 164.88 17094.25 88888.00 2017-07-07 03:00:29.000 188 33780.01 164.88 17094.23 88888.00 2017-07-07 03:00:30.000 188 33780.03 164.88 17094.25 37859.51 2017-07-07 03:00:31.000 188 33779.98 164.91 17094.24 88888.00 2017-07-07 03:00:32.000 188 33779.95 164.93 17094.24 88888.00 2017-07-07 03:00:33.000 188 33779.98 164.95 17094.27 88888.00 2017-07-07 03:00:34.000 188 33779.94 164.94 17094.24 88888.00 2017-07-07 03:00:35.000 188 33779.94 164.95 17094.22 37859.60 2017-07-07 03:00:36.000 188 33779.96 164.97 17094.25 88888.00 2017-07-07 03:00:37.000 188 33779.95 165.01 17094.22 88888.00 2017-07-07 03:00:38.000 188 33779.92 164.97 17094.24 88888.00 2017-07-07 03:00:39.000 188 33779.94 164.96 17094.26 88888.00 2017-07-07 03:00:40.000 188 33779.97 165.01 17094.28 37859.63 2017-07-07 03:00:41.000 188 33779.97 165.04 17094.32 88888.00 2017-07-07 03:00:42.000 188 33779.94 164.98 17094.29 88888.00 2017-07-07 03:00:43.000 188 33780.00 164.95 17094.28 88888.00 2017-07-07 03:00:44.000 188 33780.02 164.96 17094.27 88888.00 2017-07-07 03:00:45.000 188 33780.00 164.97 17094.26 37859.56 2017-07-07 03:00:46.000 188 33780.04 164.95 17094.25 88888.00 2017-07-07 03:00:47.000 188 33780.03 164.97 17094.30 88888.00 2017-07-07 03:00:48.000 188 33780.04 164.98 17094.31 88888.00 2017-07-07 03:00:49.000 188 33780.09 164.99 17094.28 88888.00 2017-07-07 03:00:50.000 188 33780.09 164.94 17094.26 37859.53 2017-07-07 03:00:51.000 188 33780.06 164.97 17094.23 88888.00 2017-07-07 03:00:52.000 188 33780.08 164.97 17094.18 88888.00 2017-07-07 03:00:53.000 188 33780.05 164.99 17094.16 88888.00 2017-07-07 03:00:54.000 188 33780.04 164.99 17094.21 88888.00 2017-07-07 03:00:55.000 188 33780.03 165.00 17094.20 37859.67 2017-07-07 03:00:56.000 188 33780.04 165.01 17094.17 88888.00 2017-07-07 03:00:57.000 188 33780.03 165.00 17094.18 88888.00 2017-07-07 03:00:58.000 188 33780.03 164.96 17094.21 88888.00 2017-07-07 03:00:59.000 188 33780.05 164.98 17094.22 88888.00 2017-07-07 03:01:00.000 188 33780.05 164.97 17094.22 37859.69 2017-07-07 03:01:01.000 188 33780.02 164.98 17094.26 88888.00 2017-07-07 03:01:02.000 188 33780.02 164.94 17094.24 88888.00 2017-07-07 03:01:03.000 188 33780.01 164.94 17094.23 88888.00 2017-07-07 03:01:04.000 188 33780.00 164.95 17094.19 88888.00 2017-07-07 03:01:05.000 188 33780.04 164.96 17094.20 37859.67 2017-07-07 03:01:06.000 188 33780.04 164.92 17094.19 88888.00 2017-07-07 03:01:07.000 188 33780.03 164.94 17094.19 88888.00 2017-07-07 03:01:08.000 188 33780.02 164.96 17094.21 88888.00 2017-07-07 03:01:09.000 188 33780.05 164.97 17094.21 88888.00 2017-07-07 03:01:10.000 188 33780.08 164.93 17094.22 37859.74 2017-07-07 03:01:11.000 188 33780.06 164.94 17094.21 88888.00 2017-07-07 03:01:12.000 188 33780.06 164.95 17094.20 88888.00 2017-07-07 03:01:13.000 188 33780.02 164.93 17094.21 88888.00 2017-07-07 03:01:14.000 188 33779.99 164.96 17094.22 88888.00 2017-07-07 03:01:15.000 188 33780.03 164.97 17094.23 37859.74 2017-07-07 03:01:16.000 188 33780.03 164.98 17094.22 88888.00 2017-07-07 03:01:17.000 188 33780.01 164.98 17094.24 88888.00 2017-07-07 03:01:18.000 188 33780.01 165.00 17094.26 88888.00 2017-07-07 03:01:19.000 188 33780.03 164.97 17094.24 88888.00 2017-07-07 03:01:20.000 188 33780.04 164.99 17094.17 37859.64 2017-07-07 03:01:21.000 188 33780.04 165.01 17094.17 88888.00 2017-07-07 03:01:22.000 188 33780.07 165.03 17094.20 88888.00 2017-07-07 03:01:23.000 188 33780.08 165.01 17094.19 88888.00 2017-07-07 03:01:24.000 188 33780.04 164.98 17094.21 88888.00 2017-07-07 03:01:25.000 188 33779.99 165.01 17094.19 37859.70 2017-07-07 03:01:26.000 188 33780.00 165.01 17094.20 88888.00 2017-07-07 03:01:27.000 188 33779.98 165.03 17094.16 88888.00 2017-07-07 03:01:28.000 188 33780.03 165.05 17094.14 88888.00 2017-07-07 03:01:29.000 188 33780.06 165.03 17094.14 88888.00 2017-07-07 03:01:30.000 188 33780.07 165.03 17094.12 37859.66 2017-07-07 03:01:31.000 188 33780.03 165.02 17094.13 88888.00 2017-07-07 03:01:32.000 188 33780.03 165.02 17094.13 88888.00 2017-07-07 03:01:33.000 188 33780.01 165.02 17094.13 88888.00 2017-07-07 03:01:34.000 188 33780.00 165.02 17094.16 88888.00 2017-07-07 03:01:35.000 188 33780.02 165.00 17094.16 37859.69 2017-07-07 03:01:36.000 188 33780.02 164.99 17094.17 88888.00 2017-07-07 03:01:37.000 188 33780.02 164.98 17094.17 88888.00 2017-07-07 03:01:38.000 188 33780.02 164.95 17094.14 88888.00 2017-07-07 03:01:39.000 188 33780.00 164.98 17094.16 88888.00 2017-07-07 03:01:40.000 188 33780.00 165.04 17094.18 37859.72 2017-07-07 03:01:41.000 188 33779.96 164.99 17094.15 88888.00 2017-07-07 03:01:42.000 188 33779.95 164.96 17094.19 88888.00 2017-07-07 03:01:43.000 188 33779.92 164.95 17094.20 88888.00 2017-07-07 03:01:44.000 188 33779.92 164.97 17094.19 88888.00 2017-07-07 03:01:45.000 188 33779.95 164.96 17094.17 37859.59 2017-07-07 03:01:46.000 188 33779.94 164.94 17094.15 88888.00 2017-07-07 03:01:47.000 188 33779.93 164.98 17094.17 88888.00 2017-07-07 03:01:48.000 188 33779.94 164.96 17094.20 88888.00 2017-07-07 03:01:49.000 188 33779.98 164.95 17094.19 88888.00 2017-07-07 03:01:50.000 188 33779.92 164.95 17094.19 37859.58 2017-07-07 03:01:51.000 188 33779.84 164.93 17094.20 88888.00 2017-07-07 03:01:52.000 188 33779.85 164.96 17094.19 88888.00 2017-07-07 03:01:53.000 188 33779.84 164.95 17094.19 88888.00 2017-07-07 03:01:54.000 188 33779.81 164.97 17094.16 88888.00 2017-07-07 03:01:55.000 188 33779.85 164.98 17094.16 37859.46 2017-07-07 03:01:56.000 188 33779.87 164.98 17094.18 88888.00 2017-07-07 03:01:57.000 188 33779.84 164.95 17094.11 88888.00 2017-07-07 03:01:58.000 188 33779.84 164.94 17094.07 88888.00 2017-07-07 03:01:59.000 188 33779.85 164.90 17094.11 88888.00 2017-07-07 03:02:00.000 188 33779.86 164.90 17094.11 37859.55 2017-07-07 03:02:01.000 188 33779.87 164.92 17094.11 88888.00 2017-07-07 03:02:02.000 188 33779.87 164.90 17094.13 88888.00 2017-07-07 03:02:03.000 188 33779.89 164.89 17094.11 88888.00 2017-07-07 03:02:04.000 188 33779.90 164.87 17094.12 88888.00 2017-07-07 03:02:05.000 188 33779.89 164.89 17094.16 37859.54 2017-07-07 03:02:06.000 188 33779.88 164.92 17094.19 88888.00 2017-07-07 03:02:07.000 188 33779.83 164.93 17094.17 88888.00 2017-07-07 03:02:08.000 188 33779.87 164.93 17094.15 88888.00 2017-07-07 03:02:09.000 188 33779.89 164.97 17094.16 88888.00 2017-07-07 03:02:10.000 188 33779.93 164.97 17094.16 37859.57 2017-07-07 03:02:11.000 188 33779.94 164.98 17094.15 88888.00 2017-07-07 03:02:12.000 188 33779.96 164.99 17094.18 88888.00 2017-07-07 03:02:13.000 188 33779.95 164.92 17094.16 88888.00 2017-07-07 03:02:14.000 188 33779.93 164.88 17094.15 88888.00 2017-07-07 03:02:15.000 188 33779.90 164.90 17094.17 37859.65 2017-07-07 03:02:16.000 188 33779.93 164.87 17094.21 88888.00 2017-07-07 03:02:17.000 188 33779.98 164.88 17094.21 88888.00 2017-07-07 03:02:18.000 188 33780.02 164.84 17094.23 88888.00 2017-07-07 03:02:19.000 188 33780.02 164.87 17094.25 88888.00 2017-07-07 03:02:20.000 188 33780.02 164.93 17094.21 37859.67 2017-07-07 03:02:21.000 188 33780.02 164.90 17094.18 88888.00 2017-07-07 03:02:22.000 188 33779.99 164.90 17094.20 88888.00 2017-07-07 03:02:23.000 188 33780.01 164.89 17094.21 88888.00 2017-07-07 03:02:24.000 188 33780.04 164.89 17094.23 88888.00 2017-07-07 03:02:25.000 188 33780.05 164.88 17094.24 37859.60 2017-07-07 03:02:26.000 188 33780.04 164.86 17094.20 88888.00 2017-07-07 03:02:27.000 188 33780.06 164.84 17094.20 88888.00 2017-07-07 03:02:28.000 188 33780.06 164.89 17094.20 88888.00 2017-07-07 03:02:29.000 188 33780.08 164.90 17094.25 88888.00 2017-07-07 03:02:30.000 188 33780.13 164.87 17094.23 37859.60 2017-07-07 03:02:31.000 188 33780.17 164.89 17094.19 88888.00 2017-07-07 03:02:32.000 188 33780.14 164.89 17094.18 88888.00 2017-07-07 03:02:33.000 188 33780.13 164.89 17094.19 88888.00 2017-07-07 03:02:34.000 188 33780.12 164.86 17094.17 88888.00 2017-07-07 03:02:35.000 188 33780.15 164.86 17094.18 37859.79 2017-07-07 03:02:36.000 188 33780.18 164.86 17094.19 88888.00 2017-07-07 03:02:37.000 188 33780.19 164.81 17094.17 88888.00 2017-07-07 03:02:38.000 188 33780.15 164.82 17094.16 88888.00 2017-07-07 03:02:39.000 188 33780.15 164.83 17094.14 88888.00 2017-07-07 03:02:40.000 188 33780.14 164.84 17094.12 37859.78 2017-07-07 03:02:41.000 188 33780.16 164.87 17094.15 88888.00 2017-07-07 03:02:42.000 188 33780.14 164.91 17094.13 88888.00 2017-07-07 03:02:43.000 188 33780.11 164.86 17094.15 88888.00 2017-07-07 03:02:44.000 188 33780.14 164.82 17094.14 88888.00 2017-07-07 03:02:45.000 188 33780.18 164.78 17094.10 37859.77 2017-07-07 03:02:46.000 188 33780.18 164.78 17094.10 88888.00 2017-07-07 03:02:47.000 188 33780.17 164.80 17094.07 88888.00 2017-07-07 03:02:48.000 188 33780.16 164.80 17094.08 88888.00 2017-07-07 03:02:49.000 188 33780.14 164.76 17094.09 88888.00 2017-07-07 03:02:50.000 188 33780.16 164.74 17094.08 37859.70 2017-07-07 03:02:51.000 188 33780.18 164.75 17094.05 88888.00 2017-07-07 03:02:52.000 188 33780.13 164.79 17094.06 88888.00 2017-07-07 03:02:53.000 188 33780.08 164.77 17094.09 88888.00 2017-07-07 03:02:54.000 188 33780.06 164.74 17094.08 88888.00 2017-07-07 03:02:55.000 188 33780.09 164.75 17094.08 37859.76 2017-07-07 03:02:56.000 188 33780.11 164.75 17094.10 88888.00 2017-07-07 03:02:57.000 188 33780.07 164.73 17094.12 88888.00 2017-07-07 03:02:58.000 188 33780.08 164.70 17094.10 88888.00 2017-07-07 03:02:59.000 188 33780.07 164.71 17094.10 88888.00 2017-07-07 03:03:00.000 188 33780.10 164.69 17094.08 37859.81 2017-07-07 03:03:01.000 188 33780.13 164.69 17094.07 88888.00 2017-07-07 03:03:02.000 188 33780.12 164.69 17094.08 88888.00 2017-07-07 03:03:03.000 188 33780.12 164.68 17094.11 88888.00 2017-07-07 03:03:04.000 188 33780.16 164.64 17094.10 88888.00 2017-07-07 03:03:05.000 188 33780.18 164.64 17094.11 37859.75 2017-07-07 03:03:06.000 188 33780.17 164.61 17094.14 88888.00 2017-07-07 03:03:07.000 188 33780.14 164.62 17094.15 88888.00 2017-07-07 03:03:08.000 188 33780.17 164.63 17094.14 88888.00 2017-07-07 03:03:09.000 188 33780.21 164.63 17094.11 88888.00 2017-07-07 03:03:10.000 188 33780.25 164.58 17094.14 37859.66 2017-07-07 03:03:11.000 188 33780.21 164.58 17094.08 88888.00 2017-07-07 03:03:12.000 188 33780.21 164.57 17094.09 88888.00 2017-07-07 03:03:13.000 188 33780.22 164.58 17094.10 88888.00 2017-07-07 03:03:14.000 188 33780.23 164.57 17094.13 88888.00 2017-07-07 03:03:15.000 188 33780.24 164.51 17094.17 37859.83 2017-07-07 03:03:16.000 188 33780.20 164.50 17094.18 88888.00 2017-07-07 03:03:17.000 188 33780.21 164.50 17094.13 88888.00 2017-07-07 03:03:18.000 188 33780.20 164.53 17094.11 88888.00 2017-07-07 03:03:19.000 188 33780.16 164.51 17094.11 88888.00 2017-07-07 03:03:20.000 188 33780.19 164.52 17094.12 37859.86 2017-07-07 03:03:21.000 188 33780.16 164.51 17094.14 88888.00 2017-07-07 03:03:22.000 188 33780.18 164.47 17094.11 88888.00 2017-07-07 03:03:23.000 188 33780.16 164.48 17094.11 88888.00 2017-07-07 03:03:24.000 188 33780.13 164.50 17094.11 88888.00 2017-07-07 03:03:25.000 188 33780.10 164.49 17094.11 37859.77 2017-07-07 03:03:26.000 188 33780.09 164.51 17094.13 88888.00 2017-07-07 03:03:27.000 188 33780.15 164.55 17094.15 88888.00 2017-07-07 03:03:28.000 188 33780.14 164.54 17094.11 88888.00 2017-07-07 03:03:29.000 188 33780.10 164.52 17094.14 88888.00 2017-07-07 03:03:30.000 188 33780.09 164.52 17094.11 37859.68 2017-07-07 03:03:31.000 188 33780.10 164.54 17094.14 88888.00 2017-07-07 03:03:32.000 188 33780.10 164.51 17094.13 88888.00 2017-07-07 03:03:33.000 188 33780.09 164.54 17094.11 88888.00 2017-07-07 03:03:34.000 188 33780.07 164.59 17094.05 88888.00 2017-07-07 03:03:35.000 188 33780.07 164.56 17094.09 37859.86 2017-07-07 03:03:36.000 188 33780.06 164.51 17094.17 88888.00 2017-07-07 03:03:37.000 188 33780.05 164.48 17094.15 88888.00 2017-07-07 03:03:38.000 188 33780.05 164.42 17094.14 88888.00 2017-07-07 03:03:39.000 188 33780.08 164.44 17094.11 88888.00 2017-07-07 03:03:40.000 188 33780.08 164.47 17094.07 37859.77 2017-07-07 03:03:41.000 188 33780.08 164.44 17094.07 88888.00 2017-07-07 03:03:42.000 188 33780.09 164.45 17094.09 88888.00 2017-07-07 03:03:43.000 188 33780.06 164.44 17094.11 88888.00 2017-07-07 03:03:44.000 188 33780.04 164.45 17094.10 88888.00 2017-07-07 03:03:45.000 188 33780.03 164.45 17094.06 37859.61 2017-07-07 03:03:46.000 188 33780.04 164.44 17094.08 88888.00 2017-07-07 03:03:47.000 188 33780.04 164.46 17094.09 88888.00 2017-07-07 03:03:48.000 188 33780.03 164.44 17094.11 88888.00 2017-07-07 03:03:49.000 188 33780.03 164.44 17094.13 88888.00 2017-07-07 03:03:50.000 188 33780.04 164.40 17094.12 37859.64 2017-07-07 03:03:51.000 188 33780.03 164.41 17094.12 88888.00 2017-07-07 03:03:52.000 188 33780.03 164.42 17094.12 88888.00 2017-07-07 03:03:53.000 188 33779.99 164.37 17094.09 88888.00 2017-07-07 03:03:54.000 188 33779.98 164.37 17094.11 88888.00 2017-07-07 03:03:55.000 188 33780.00 164.37 17094.12 37859.75 2017-07-07 03:03:56.000 188 33780.05 164.36 17094.16 88888.00 2017-07-07 03:03:57.000 188 33780.06 164.37 17094.16 88888.00 2017-07-07 03:03:58.000 188 33780.09 164.37 17094.15 88888.00 2017-07-07 03:03:59.000 188 33780.09 164.35 17094.15 88888.00 2017-07-07 03:04:00.000 188 33780.06 164.37 17094.14 37859.75 2017-07-07 03:04:01.000 188 33780.03 164.35 17094.15 88888.00 2017-07-07 03:04:02.000 188 33780.02 164.29 17094.18 88888.00 2017-07-07 03:04:03.000 188 33780.03 164.30 17094.17 88888.00 2017-07-07 03:04:04.000 188 33780.04 164.29 17094.20 88888.00 2017-07-07 03:04:05.000 188 33780.05 164.30 17094.20 37859.78 2017-07-07 03:04:06.000 188 33780.05 164.30 17094.20 88888.00 2017-07-07 03:04:07.000 188 33780.06 164.30 17094.17 88888.00 2017-07-07 03:04:08.000 188 33780.06 164.30 17094.17 88888.00 2017-07-07 03:04:09.000 188 33780.04 164.28 17094.15 88888.00 2017-07-07 03:04:10.000 188 33780.03 164.28 17094.16 37859.70 2017-07-07 03:04:11.000 188 33780.03 164.31 17094.18 88888.00 2017-07-07 03:04:12.000 188 33780.04 164.32 17094.14 88888.00 2017-07-07 03:04:13.000 188 33780.06 164.34 17094.15 88888.00 2017-07-07 03:04:14.000 188 33780.06 164.28 17094.16 88888.00 2017-07-07 03:04:15.000 188 33780.11 164.28 17094.16 37859.78 2017-07-07 03:04:16.000 188 33780.07 164.29 17094.16 88888.00 2017-07-07 03:04:17.000 188 33780.06 164.33 17094.10 88888.00 2017-07-07 03:04:18.000 188 33780.04 164.34 17094.12 88888.00 2017-07-07 03:04:19.000 188 33780.06 164.32 17094.14 88888.00 2017-07-07 03:04:20.000 188 33780.07 164.34 17094.13 37859.64 2017-07-07 03:04:21.000 188 33780.04 164.32 17094.11 88888.00 2017-07-07 03:04:22.000 188 33780.05 164.35 17094.11 88888.00 2017-07-07 03:04:23.000 188 33780.05 164.38 17094.11 88888.00 2017-07-07 03:04:24.000 188 33780.06 164.40 17094.17 88888.00 2017-07-07 03:04:25.000 188 33780.05 164.34 17094.18 37859.80 2017-07-07 03:04:26.000 188 33780.05 164.32 17094.17 88888.00 2017-07-07 03:04:27.000 188 33780.10 164.35 17094.18 88888.00 2017-07-07 03:04:28.000 188 33780.08 164.37 17094.17 88888.00 2017-07-07 03:04:29.000 188 33780.07 164.39 17094.20 88888.00 2017-07-07 03:04:30.000 188 33780.07 164.37 17094.24 37859.73 2017-07-07 03:04:31.000 188 33780.06 164.32 17094.21 88888.00 2017-07-07 03:04:32.000 188 33780.07 164.30 17094.17 88888.00 2017-07-07 03:04:33.000 188 33780.07 164.33 17094.16 88888.00 2017-07-07 03:04:34.000 188 33780.10 164.33 17094.20 88888.00 2017-07-07 03:04:35.000 188 33780.09 164.28 17094.20 37859.83 2017-07-07 03:04:36.000 188 33780.05 164.24 17094.21 88888.00 2017-07-07 03:04:37.000 188 33780.06 164.19 17094.18 88888.00 2017-07-07 03:04:38.000 188 33780.09 164.20 17094.18 88888.00 2017-07-07 03:04:39.000 188 33780.11 164.21 17094.19 88888.00 2017-07-07 03:04:40.000 188 33780.09 164.21 17094.17 37859.82 2017-07-07 03:04:41.000 188 33780.09 164.18 17094.18 88888.00 2017-07-07 03:04:42.000 188 33780.09 164.18 17094.21 88888.00 2017-07-07 03:04:43.000 188 33780.06 164.22 17094.22 88888.00 2017-07-07 03:04:44.000 188 33780.04 164.20 17094.21 88888.00 2017-07-07 03:04:45.000 188 33780.03 164.13 17094.23 37859.80 2017-07-07 03:04:46.000 188 33780.02 164.16 17094.22 88888.00 2017-07-07 03:04:47.000 188 33780.07 164.12 17094.22 88888.00 2017-07-07 03:04:48.000 188 33780.06 164.11 17094.22 88888.00 2017-07-07 03:04:49.000 188 33780.05 164.11 17094.20 88888.00 2017-07-07 03:04:50.000 188 33780.04 164.12 17094.24 37859.69 2017-07-07 03:04:51.000 188 33780.03 164.08 17094.25 88888.00 2017-07-07 03:04:52.000 188 33780.01 164.05 17094.22 88888.00 2017-07-07 03:04:53.000 188 33780.03 164.04 17094.20 88888.00 2017-07-07 03:04:54.000 188 33780.05 164.07 17094.22 88888.00 2017-07-07 03:04:55.000 188 33780.02 164.14 17094.24 37859.67 2017-07-07 03:04:56.000 188 33780.02 164.08 17094.24 88888.00 2017-07-07 03:04:57.000 188 33780.01 164.05 17094.26 88888.00 2017-07-07 03:04:58.000 188 33779.96 164.02 17094.27 88888.00 2017-07-07 03:04:59.000 188 33779.95 164.02 17094.25 88888.00 2017-07-07 03:05:00.000 188 33779.99 164.05 17094.21 37859.74 2017-07-07 03:05:01.000 188 33779.97 164.05 17094.20 88888.00 2017-07-07 03:05:02.000 188 33779.94 164.02 17094.19 88888.00 2017-07-07 03:05:03.000 188 33779.98 164.05 17094.19 88888.00 2017-07-07 03:05:04.000 188 33780.05 164.15 17094.18 88888.00 2017-07-07 03:05:05.000 188 33780.00 164.16 17094.18 37859.76 2017-07-07 03:05:06.000 188 33779.96 164.13 17094.14 88888.00 2017-07-07 03:05:07.000 188 33779.98 164.09 17094.17 88888.00 2017-07-07 03:05:08.000 188 33779.97 164.07 17094.20 88888.00 2017-07-07 03:05:09.000 188 33780.00 164.08 17094.22 88888.00 2017-07-07 03:05:10.000 188 33779.99 164.12 17094.18 37859.63 2017-07-07 03:05:11.000 188 33780.01 164.11 17094.20 88888.00 2017-07-07 03:05:12.000 188 33780.00 164.08 17094.16 88888.00 2017-07-07 03:05:13.000 188 33780.01 164.08 17094.16 88888.00 2017-07-07 03:05:14.000 188 33780.03 164.11 17094.20 88888.00 2017-07-07 03:05:15.000 188 33780.01 164.10 17094.20 37859.71 2017-07-07 03:05:16.000 188 33780.04 164.09 17094.18 88888.00 2017-07-07 03:05:17.000 188 33780.07 164.07 17094.22 88888.00 2017-07-07 03:05:18.000 188 33780.03 164.08 17094.24 88888.00 2017-07-07 03:05:19.000 188 33780.02 164.08 17094.26 88888.00 2017-07-07 03:05:20.000 188 33780.03 164.10 17094.26 37859.77 2017-07-07 03:05:21.000 188 33780.02 164.15 17094.27 88888.00 2017-07-07 03:05:22.000 188 33780.03 164.14 17094.30 88888.00 2017-07-07 03:05:23.000 188 33780.02 164.07 17094.27 88888.00 2017-07-07 03:05:24.000 188 33780.00 164.05 17094.25 88888.00 2017-07-07 03:05:25.000 188 33780.02 164.10 17094.29 37859.78 2017-07-07 03:05:26.000 188 33780.05 164.13 17094.29 88888.00 2017-07-07 03:05:27.000 188 33779.99 164.08 17094.28 88888.00 2017-07-07 03:05:28.000 188 33780.00 164.09 17094.27 88888.00 2017-07-07 03:05:29.000 188 33780.00 164.05 17094.24 88888.00 2017-07-07 03:05:30.000 188 33780.00 164.07 17094.21 37859.83 2017-07-07 03:05:31.000 188 33780.01 164.07 17094.24 88888.00 2017-07-07 03:05:32.000 188 33780.07 164.10 17094.28 88888.00 2017-07-07 03:05:33.000 188 33780.07 164.06 17094.26 88888.00 2017-07-07 03:05:34.000 188 33780.04 164.00 17094.26 88888.00 2017-07-07 03:05:35.000 188 33780.05 164.01 17094.20 37859.86 2017-07-07 03:05:36.000 188 33780.09 164.02 17094.20 88888.00 2017-07-07 03:05:37.000 188 33780.08 164.05 17094.21 88888.00 2017-07-07 03:05:38.000 188 33780.06 164.06 17094.20 88888.00 2017-07-07 03:05:39.000 188 33780.05 164.02 17094.23 88888.00 2017-07-07 03:05:40.000 188 33780.07 164.00 17094.22 37859.86 2017-07-07 03:05:41.000 188 33780.09 164.00 17094.19 88888.00 2017-07-07 03:05:42.000 188 33780.12 164.00 17094.20 88888.00 2017-07-07 03:05:43.000 188 33780.13 164.03 17094.20 88888.00 2017-07-07 03:05:44.000 188 33780.07 164.02 17094.16 88888.00 2017-07-07 03:05:45.000 188 33780.07 163.97 17094.16 37859.87 2017-07-07 03:05:46.000 188 33780.12 164.01 17094.14 88888.00 2017-07-07 03:05:47.000 188 33780.13 164.06 17094.18 88888.00 2017-07-07 03:05:48.000 188 33780.13 164.09 17094.20 88888.00 2017-07-07 03:05:49.000 188 33780.10 164.05 17094.21 88888.00 2017-07-07 03:05:50.000 188 33780.08 163.98 17094.22 37859.69 2017-07-07 03:05:51.000 188 33780.05 163.93 17094.23 88888.00 2017-07-07 03:05:52.000 188 33780.07 163.94 17094.30 88888.00 2017-07-07 03:05:53.000 188 33780.07 163.99 17094.30 88888.00 2017-07-07 03:05:54.000 188 33780.04 164.02 17094.23 88888.00 2017-07-07 03:05:55.000 188 33780.05 163.98 17094.22 37859.79 2017-07-07 03:05:56.000 188 33780.07 163.99 17094.24 88888.00 2017-07-07 03:05:57.000 188 33780.05 163.94 17094.25 88888.00 2017-07-07 03:05:58.000 188 33780.02 163.94 17094.23 88888.00 2017-07-07 03:05:59.000 188 33780.05 163.97 17094.31 88888.00 2017-07-07 03:06:00.000 188 33780.09 163.94 17094.33 37859.82 2017-07-07 03:06:01.000 188 33780.11 163.90 17094.30 88888.00 2017-07-07 03:06:02.000 188 33780.07 163.86 17094.26 88888.00 2017-07-07 03:06:03.000 188 33780.06 163.88 17094.24 88888.00 2017-07-07 03:06:04.000 188 33780.10 163.87 17094.26 88888.00 2017-07-07 03:06:05.000 188 33780.08 163.83 17094.29 37859.67 2017-07-07 03:06:06.000 188 33780.05 163.85 17094.25 88888.00 2017-07-07 03:06:07.000 188 33780.08 163.95 17094.24 88888.00 2017-07-07 03:06:08.000 188 33780.08 163.94 17094.27 88888.00 2017-07-07 03:06:09.000 188 33780.09 163.97 17094.21 88888.00 2017-07-07 03:06:10.000 188 33780.08 164.01 17094.16 37859.72 2017-07-07 03:06:11.000 188 33780.09 164.03 17094.17 88888.00 2017-07-07 03:06:12.000 188 33780.11 164.05 17094.20 88888.00 2017-07-07 03:06:13.000 188 33780.10 164.01 17094.21 88888.00 2017-07-07 03:06:14.000 188 33780.05 163.99 17094.21 88888.00 2017-07-07 03:06:15.000 188 33780.04 164.00 17094.21 37859.78 2017-07-07 03:06:16.000 188 33780.00 163.98 17094.19 88888.00 2017-07-07 03:06:17.000 188 33779.98 163.98 17094.21 88888.00 2017-07-07 03:06:18.000 188 33779.97 163.98 17094.22 88888.00 2017-07-07 03:06:19.000 188 33779.94 163.99 17094.20 88888.00 2017-07-07 03:06:20.000 188 33779.95 164.00 17094.23 37859.80 2017-07-07 03:06:21.000 188 33779.95 164.00 17094.23 88888.00 2017-07-07 03:06:22.000 188 33779.96 164.02 17094.27 88888.00 2017-07-07 03:06:23.000 188 33780.00 164.00 17094.29 88888.00 2017-07-07 03:06:24.000 188 33780.02 164.00 17094.27 88888.00 2017-07-07 03:06:25.000 188 33779.97 164.01 17094.28 37859.73 2017-07-07 03:06:26.000 188 33779.96 163.99 17094.26 88888.00 2017-07-07 03:06:27.000 188 33779.93 164.01 17094.26 88888.00 2017-07-07 03:06:28.000 188 33779.92 163.99 17094.27 88888.00 2017-07-07 03:06:29.000 188 33779.96 163.98 17094.26 88888.00 2017-07-07 03:06:30.000 188 33780.00 164.00 17094.25 37859.74 2017-07-07 03:06:31.000 188 33780.01 164.00 17094.26 88888.00 2017-07-07 03:06:32.000 188 33779.97 163.99 17094.28 88888.00 2017-07-07 03:06:33.000 188 33779.94 163.96 17094.28 88888.00 2017-07-07 03:06:34.000 188 33779.96 163.96 17094.26 88888.00 2017-07-07 03:06:35.000 188 33779.96 163.90 17094.24 37859.76 2017-07-07 03:06:36.000 188 33779.94 163.90 17094.24 88888.00 2017-07-07 03:06:37.000 188 33779.92 163.90 17094.25 88888.00 2017-07-07 03:06:38.000 188 33779.88 163.90 17094.23 88888.00 2017-07-07 03:06:39.000 188 33779.85 163.88 17094.23 88888.00 2017-07-07 03:06:40.000 188 33779.86 163.88 17094.21 37859.69 2017-07-07 03:06:41.000 188 33779.86 163.89 17094.25 88888.00 2017-07-07 03:06:42.000 188 33779.84 163.87 17094.24 88888.00 2017-07-07 03:06:43.000 188 33779.85 163.82 17094.21 88888.00 2017-07-07 03:06:44.000 188 33779.86 163.80 17094.18 88888.00 2017-07-07 03:06:45.000 188 33779.85 163.84 17094.22 37859.70 2017-07-07 03:06:46.000 188 33779.84 163.88 17094.22 88888.00 2017-07-07 03:06:47.000 188 33779.85 163.91 17094.23 88888.00 2017-07-07 03:06:48.000 188 33779.84 163.88 17094.21 88888.00 2017-07-07 03:06:49.000 188 33779.81 163.91 17094.22 88888.00 2017-07-07 03:06:50.000 188 33779.82 163.87 17094.24 37859.48 2017-07-07 03:06:51.000 188 33779.84 163.86 17094.25 88888.00 2017-07-07 03:06:52.000 188 33779.85 163.87 17094.29 88888.00 2017-07-07 03:06:53.000 188 33779.86 163.85 17094.29 88888.00 2017-07-07 03:06:54.000 188 33779.86 163.90 17094.27 88888.00 2017-07-07 03:06:55.000 188 33779.90 163.91 17094.27 37859.64 2017-07-07 03:06:56.000 188 33779.87 163.92 17094.26 88888.00 2017-07-07 03:06:57.000 188 33779.85 163.91 17094.21 88888.00 2017-07-07 03:06:58.000 188 33779.84 163.88 17094.25 88888.00 2017-07-07 03:06:59.000 188 33779.88 163.88 17094.25 88888.00 2017-07-07 03:07:00.000 188 33779.93 163.86 17094.23 37859.74 2017-07-07 03:07:01.000 188 33779.92 163.83 17094.25 88888.00 2017-07-07 03:07:02.000 188 33779.89 163.84 17094.24 88888.00 2017-07-07 03:07:03.000 188 33779.90 163.87 17094.19 88888.00 2017-07-07 03:07:04.000 188 33779.92 163.92 17094.18 88888.00 2017-07-07 03:07:05.000 188 33779.91 163.85 17094.20 37859.72 2017-07-07 03:07:06.000 188 33779.87 163.86 17094.19 88888.00 2017-07-07 03:07:07.000 188 33779.89 163.89 17094.18 88888.00 2017-07-07 03:07:08.000 188 99999.00 99999.00 99999.00 88888.00 2017-07-07 03:07:09.000 188 99999.00 99999.00 99999.00 88888.00 2017-07-07 03:07:10.000 188 99999.00 99999.00 99999.00 99999.00 2017-07-07 03:07:11.000 188 99999.00 99999.00 99999.00 88888.00 2017-07-07 03:07:12.000 188 99999.00 99999.00 99999.00 88888.00 2017-07-07 03:07:13.000 188 33779.84 163.90 17094.20 88888.00 2017-07-07 03:07:14.000 188 33779.85 163.87 17094.16 88888.00 2017-07-07 03:07:15.000 188 33779.84 163.84 17094.17 37859.68 2017-07-07 03:07:16.000 188 33779.84 163.86 17094.21 88888.00 2017-07-07 03:07:17.000 188 33779.86 163.85 17094.18 88888.00 2017-07-07 03:07:18.000 188 33779.88 163.84 17094.17 88888.00 2017-07-07 03:07:19.000 188 33779.88 163.83 17094.15 88888.00 2017-07-07 03:07:20.000 188 33779.90 163.82 17094.17 37859.74 2017-07-07 03:07:21.000 188 33779.87 163.84 17094.18 88888.00 2017-07-07 03:07:22.000 188 33779.87 163.82 17094.20 88888.00 2017-07-07 03:07:23.000 188 33779.87 163.84 17094.19 88888.00 2017-07-07 03:07:24.000 188 33779.88 163.86 17094.22 88888.00 2017-07-07 03:07:25.000 188 33779.86 163.79 17094.23 37859.64 2017-07-07 03:07:26.000 188 33779.80 163.73 17094.20 88888.00 2017-07-07 03:07:27.000 188 33779.81 163.73 17094.21 88888.00 2017-07-07 03:07:28.000 188 33779.81 163.75 17094.22 88888.00 2017-07-07 03:07:29.000 188 33779.80 163.77 17094.23 88888.00 2017-07-07 03:07:30.000 188 33779.81 163.79 17094.23 37859.54 2017-07-07 03:07:31.000 188 33779.79 163.80 17094.24 88888.00 2017-07-07 03:07:32.000 188 33779.77 163.79 17094.23 88888.00 2017-07-07 03:07:33.000 188 33779.77 163.78 17094.20 88888.00 2017-07-07 03:07:34.000 188 33779.77 163.82 17094.24 88888.00 2017-07-07 03:07:35.000 188 33779.78 163.88 17094.26 37859.50 2017-07-07 03:07:36.000 188 33779.79 163.87 17094.28 88888.00 2017-07-07 03:07:37.000 188 33779.81 163.91 17094.24 88888.00 2017-07-07 03:07:38.000 188 33779.79 163.86 17094.22 88888.00 2017-07-07 03:07:39.000 188 33779.77 163.86 17094.21 88888.00 2017-07-07 03:07:40.000 188 33779.75 163.91 17094.23 37859.58 2017-07-07 03:07:41.000 188 33779.76 163.89 17094.24 88888.00 2017-07-07 03:07:42.000 188 33779.73 163.88 17094.26 88888.00 2017-07-07 03:07:43.000 188 33779.71 163.91 17094.29 88888.00 2017-07-07 03:07:44.000 188 33779.70 163.95 17094.29 88888.00 2017-07-07 03:07:45.000 188 33779.71 163.96 17094.32 37859.57 2017-07-07 03:07:46.000 188 33779.67 163.97 17094.29 88888.00 2017-07-07 03:07:47.000 188 33779.63 163.98 17094.26 88888.00 2017-07-07 03:07:48.000 188 33779.63 164.00 17094.21 88888.00 2017-07-07 03:07:49.000 188 33779.62 164.00 17094.26 88888.00 2017-07-07 03:07:50.000 188 33779.64 164.00 17094.27 37859.44 2017-07-07 03:07:51.000 188 33779.59 163.96 17094.29 88888.00 2017-07-07 03:07:52.000 188 33779.56 164.00 17094.31 88888.00 2017-07-07 03:07:53.000 188 33779.57 164.01 17094.32 88888.00 2017-07-07 03:07:54.000 188 33779.56 164.00 17094.32 88888.00 2017-07-07 03:07:55.000 188 33779.54 163.99 17094.32 37859.36 2017-07-07 03:07:56.000 188 33779.56 164.01 17094.36 88888.00 2017-07-07 03:07:57.000 188 33779.57 163.98 17094.35 88888.00 2017-07-07 03:07:58.000 188 33779.56 163.95 17094.34 88888.00 2017-07-07 03:07:59.000 188 33779.59 163.94 17094.34 88888.00 2017-07-07 03:08:00.000 188 33779.60 163.97 17094.30 37859.35 2017-07-07 03:08:01.000 188 33779.61 163.97 17094.33 88888.00 2017-07-07 03:08:02.000 188 33779.59 163.96 17094.35 88888.00 2017-07-07 03:08:03.000 188 33779.61 163.97 17094.30 88888.00 2017-07-07 03:08:04.000 188 33779.60 164.01 17094.29 88888.00 2017-07-07 03:08:05.000 188 33779.57 164.02 17094.30 37859.44 2017-07-07 03:08:06.000 188 33779.56 164.02 17094.32 88888.00 2017-07-07 03:08:07.000 188 33779.52 164.03 17094.31 88888.00 2017-07-07 03:08:08.000 188 33779.51 164.06 17094.28 88888.00 2017-07-07 03:08:09.000 188 33779.50 164.03 17094.28 88888.00 2017-07-07 03:08:10.000 188 33779.47 164.01 17094.28 37859.42 2017-07-07 03:08:11.000 188 33779.42 164.05 17094.26 88888.00 2017-07-07 03:08:12.000 188 33779.43 164.05 17094.26 88888.00 2017-07-07 03:08:13.000 188 33779.44 164.04 17094.23 88888.00 2017-07-07 03:08:14.000 188 33779.48 164.05 17094.24 88888.00 2017-07-07 03:08:15.000 188 33779.49 164.06 17094.25 37859.31 2017-07-07 03:08:16.000 188 33779.50 164.04 17094.25 88888.00 2017-07-07 03:08:17.000 188 33779.51 164.00 17094.29 88888.00 2017-07-07 03:08:18.000 188 33779.47 163.97 17094.28 88888.00 2017-07-07 03:08:19.000 188 33779.45 163.91 17094.26 88888.00 2017-07-07 03:08:20.000 188 33779.47 163.93 17094.28 37859.31 2017-07-07 03:08:21.000 188 33779.48 163.92 17094.25 88888.00 2017-07-07 03:08:22.000 188 33779.48 163.92 17094.28 88888.00 2017-07-07 03:08:23.000 188 33779.48 163.90 17094.28 88888.00 2017-07-07 03:08:24.000 188 33779.51 163.92 17094.28 88888.00 2017-07-07 03:08:25.000 188 33779.51 163.89 17094.30 37859.41 2017-07-07 03:08:26.000 188 33779.50 163.87 17094.28 88888.00 2017-07-07 03:08:27.000 188 33779.52 163.87 17094.26 88888.00 2017-07-07 03:08:28.000 188 33779.56 163.83 17094.22 88888.00 2017-07-07 03:08:29.000 188 33779.56 163.82 17094.26 88888.00 2017-07-07 03:08:30.000 188 33779.53 163.83 17094.27 37859.25 2017-07-07 03:08:31.000 188 33779.54 163.82 17094.26 88888.00 2017-07-07 03:08:32.000 188 33779.56 163.81 17094.22 88888.00 2017-07-07 03:08:33.000 188 33779.56 163.82 17094.20 88888.00 2017-07-07 03:08:34.000 188 33779.59 163.86 17094.21 88888.00 2017-07-07 03:08:35.000 188 33779.60 163.85 17094.21 37859.38 2017-07-07 03:08:36.000 188 33779.59 163.84 17094.20 88888.00 2017-07-07 03:08:37.000 188 33779.61 163.83 17094.24 88888.00 2017-07-07 03:08:38.000 188 33779.63 163.83 17094.25 88888.00 2017-07-07 03:08:39.000 188 33779.60 163.86 17094.24 88888.00 2017-07-07 03:08:40.000 188 33779.63 163.84 17094.22 37859.41 2017-07-07 03:08:41.000 188 33779.61 163.88 17094.24 88888.00 2017-07-07 03:08:42.000 188 33779.59 163.90 17094.29 88888.00 2017-07-07 03:08:43.000 188 33779.60 163.89 17094.33 88888.00 2017-07-07 03:08:44.000 188 33779.60 163.91 17094.32 88888.00 2017-07-07 03:08:45.000 188 33779.60 163.91 17094.28 37859.26 2017-07-07 03:08:46.000 188 33779.59 163.90 17094.27 88888.00 2017-07-07 03:08:47.000 188 33779.56 163.87 17094.24 88888.00 2017-07-07 03:08:48.000 188 33779.56 163.87 17094.23 88888.00 2017-07-07 03:08:49.000 188 33779.60 163.87 17094.23 88888.00 2017-07-07 03:08:50.000 188 33779.63 163.89 17094.23 37859.41 2017-07-07 03:08:51.000 188 33779.66 163.92 17094.24 88888.00 2017-07-07 03:08:52.000 188 33779.69 163.89 17094.24 88888.00 2017-07-07 03:08:53.000 188 33779.70 163.88 17094.28 88888.00 2017-07-07 03:08:54.000 188 33779.61 163.86 17094.25 88888.00 2017-07-07 03:08:55.000 188 33779.60 163.88 17094.25 37859.56 2017-07-07 03:08:56.000 188 33779.63 163.89 17094.31 88888.00 2017-07-07 03:08:57.000 188 33779.66 163.84 17094.33 88888.00 2017-07-07 03:08:58.000 188 33779.65 163.82 17094.27 88888.00 2017-07-07 03:08:59.000 188 33779.61 163.78 17094.29 88888.00 2017-07-07 03:09:00.000 188 33779.61 163.74 17094.31 37859.48 2017-07-07 03:09:01.000 188 33779.61 163.70 17094.32 88888.00 2017-07-07 03:09:02.000 188 33779.61 163.73 17094.29 88888.00 2017-07-07 03:09:03.000 188 33779.60 163.74 17094.24 88888.00 2017-07-07 03:09:04.000 188 33779.62 163.71 17094.25 88888.00 2017-07-07 03:09:05.000 188 33779.58 163.70 17094.24 37859.46 2017-07-07 03:09:06.000 188 33779.54 163.74 17094.29 88888.00 2017-07-07 03:09:07.000 188 33779.53 163.75 17094.33 88888.00 2017-07-07 03:09:08.000 188 33779.51 163.74 17094.34 88888.00 2017-07-07 03:09:09.000 188 33779.48 163.71 17094.33 88888.00 2017-07-07 03:09:10.000 188 33779.45 163.76 17094.34 37859.28 2017-07-07 03:09:11.000 188 33779.42 163.73 17094.33 88888.00 2017-07-07 03:09:12.000 188 33779.37 163.72 17094.35 88888.00 2017-07-07 03:09:13.000 188 33779.37 163.70 17094.34 88888.00 2017-07-07 03:09:14.000 188 33779.35 163.72 17094.34 88888.00 2017-07-07 03:09:15.000 188 33779.36 163.69 17094.31 37859.26 2017-07-07 03:09:16.000 188 33779.34 163.66 17094.31 88888.00 2017-07-07 03:09:17.000 188 33779.33 163.67 17094.33 88888.00 2017-07-07 03:09:18.000 188 33779.33 163.78 17094.33 88888.00 2017-07-07 03:09:19.000 188 33779.35 163.79 17094.35 88888.00 2017-07-07 03:09:20.000 188 33779.35 163.74 17094.34 37859.14 2017-07-07 03:09:21.000 188 33779.36 163.76 17094.35 88888.00 2017-07-07 03:09:22.000 188 33779.36 163.77 17094.33 88888.00 2017-07-07 03:09:23.000 188 33779.39 163.77 17094.32 88888.00 2017-07-07 03:09:24.000 188 33779.45 163.81 17094.32 88888.00 2017-07-07 03:09:25.000 188 33779.50 163.87 17094.34 37859.26 2017-07-07 03:09:26.000 188 33779.50 163.85 17094.36 88888.00 2017-07-07 03:09:27.000 188 33779.47 163.83 17094.35 88888.00 2017-07-07 03:09:28.000 188 33779.46 163.84 17094.29 88888.00 2017-07-07 03:09:29.000 188 33779.43 163.83 17094.32 88888.00 2017-07-07 03:09:30.000 188 33779.40 163.81 17094.32 37859.31 2017-07-07 03:09:31.000 188 33779.39 163.85 17094.31 88888.00 2017-07-07 03:09:32.000 188 33779.35 163.85 17094.33 88888.00 2017-07-07 03:09:33.000 188 33779.36 163.87 17094.33 88888.00 2017-07-07 03:09:34.000 188 33779.37 163.89 17094.36 88888.00 2017-07-07 03:09:35.000 188 33779.36 163.86 17094.32 37859.25 2017-07-07 03:09:36.000 188 33779.32 163.92 17094.30 88888.00 2017-07-07 03:09:37.000 188 33779.28 163.91 17094.29 88888.00 2017-07-07 03:09:38.000 188 33779.26 163.87 17094.29 88888.00 2017-07-07 03:09:39.000 188 33779.28 163.88 17094.29 88888.00 2017-07-07 03:09:40.000 188 33779.27 163.86 17094.27 37859.19 2017-07-07 03:09:41.000 188 33779.25 163.86 17094.29 88888.00 2017-07-07 03:09:42.000 188 33779.20 163.89 17094.32 88888.00 2017-07-07 03:09:43.000 188 33779.18 163.82 17094.33 88888.00 2017-07-07 03:09:44.000 188 33779.20 163.81 17094.28 88888.00 2017-07-07 03:09:45.000 188 33779.19 163.84 17094.29 37859.11 2017-07-07 03:09:46.000 188 33779.19 163.84 17094.32 88888.00 2017-07-07 03:09:47.000 188 33779.17 163.84 17094.33 88888.00 2017-07-07 03:09:48.000 188 33779.16 163.82 17094.35 88888.00 2017-07-07 03:09:49.000 188 33779.19 163.87 17094.34 88888.00 2017-07-07 03:09:50.000 188 33779.19 163.88 17094.33 37859.04 2017-07-07 03:09:51.000 188 33779.23 163.84 17094.34 88888.00 2017-07-07 03:09:52.000 188 33779.26 163.87 17094.33 88888.00 2017-07-07 03:09:53.000 188 33779.24 163.87 17094.35 88888.00 2017-07-07 03:09:54.000 188 33779.26 163.88 17094.36 88888.00 2017-07-07 03:09:55.000 188 33779.24 163.90 17094.33 37858.96 2017-07-07 03:09:56.000 188 33779.23 163.90 17094.35 88888.00 2017-07-07 03:09:57.000 188 33779.25 163.87 17094.34 88888.00 2017-07-07 03:09:58.000 188 33779.25 163.88 17094.32 88888.00 2017-07-07 03:09:59.000 188 33779.25 163.88 17094.36 88888.00 2017-07-07 03:10:00.000 188 33779.29 163.91 17094.37 37859.14 2017-07-07 03:10:01.000 188 33779.30 163.91 17094.36 88888.00 2017-07-07 03:10:02.000 188 33779.28 163.88 17094.34 88888.00 2017-07-07 03:10:03.000 188 33779.29 163.84 17094.32 88888.00 2017-07-07 03:10:04.000 188 33779.32 163.84 17094.38 88888.00 2017-07-07 03:10:05.000 188 33779.34 163.88 17094.42 37859.17 2017-07-07 03:10:06.000 188 33779.31 163.91 17094.40 88888.00 2017-07-07 03:10:07.000 188 33779.30 163.89 17094.37 88888.00 2017-07-07 03:10:08.000 188 33779.31 163.86 17094.37 88888.00 2017-07-07 03:10:09.000 188 33779.26 163.84 17094.38 88888.00 2017-07-07 03:10:10.000 188 33779.26 163.85 17094.35 37859.12 2017-07-07 03:10:11.000 188 33779.24 163.82 17094.31 88888.00 2017-07-07 03:10:12.000 188 33779.21 163.82 17094.30 88888.00 2017-07-07 03:10:13.000 188 33779.20 163.80 17094.34 88888.00 2017-07-07 03:10:14.000 188 33779.22 163.84 17094.33 88888.00 2017-07-07 03:10:15.000 188 33779.23 163.80 17094.35 37859.13 2017-07-07 03:10:16.000 188 33779.23 163.77 17094.36 88888.00 2017-07-07 03:10:17.000 188 33779.19 163.77 17094.35 88888.00 2017-07-07 03:10:18.000 188 33779.18 163.79 17094.34 88888.00 2017-07-07 03:10:19.000 188 33779.14 163.77 17094.31 88888.00 2017-07-07 03:10:20.000 188 33779.17 163.81 17094.30 37859.15 2017-07-07 03:10:21.000 188 33779.20 163.85 17094.38 88888.00 2017-07-07 03:10:22.000 188 33779.21 163.83 17094.42 88888.00 2017-07-07 03:10:23.000 188 33779.21 163.82 17094.41 88888.00 2017-07-07 03:10:24.000 188 33779.20 163.79 17094.41 88888.00 2017-07-07 03:10:25.000 188 33779.20 163.77 17094.41 37859.08 2017-07-07 03:10:26.000 188 33779.22 163.75 17094.39 88888.00 2017-07-07 03:10:27.000 188 33779.24 163.71 17094.38 88888.00 2017-07-07 03:10:28.000 188 33779.23 163.70 17094.35 88888.00 2017-07-07 03:10:29.000 188 33779.24 163.75 17094.35 88888.00 2017-07-07 03:10:30.000 188 33779.25 163.72 17094.31 37859.04 2017-07-07 03:10:31.000 188 33779.26 163.73 17094.29 88888.00 2017-07-07 03:10:32.000 188 33779.30 163.74 17094.32 88888.00 2017-07-07 03:10:33.000 188 33779.31 163.73 17094.34 88888.00 2017-07-07 03:10:34.000 188 33779.30 163.74 17094.35 88888.00 2017-07-07 03:10:35.000 188 33779.33 163.73 17094.35 37859.07 2017-07-07 03:10:36.000 188 33779.31 163.74 17094.35 88888.00 2017-07-07 03:10:37.000 188 33779.28 163.77 17094.33 88888.00 2017-07-07 03:10:38.000 188 33779.27 163.75 17094.28 88888.00 2017-07-07 03:10:39.000 188 33779.27 163.71 17094.30 88888.00 2017-07-07 03:10:40.000 188 33779.27 163.67 17094.35 37859.16 2017-07-07 03:10:41.000 188 33779.27 163.69 17094.35 88888.00 2017-07-07 03:10:42.000 188 33779.24 163.70 17094.32 88888.00 2017-07-07 03:10:43.000 188 33779.22 163.74 17094.34 88888.00 2017-07-07 03:10:44.000 188 33779.24 163.78 17094.36 88888.00 2017-07-07 03:10:45.000 188 33779.22 163.79 17094.33 37859.09 2017-07-07 03:10:46.000 188 33779.16 163.79 17094.32 88888.00 2017-07-07 03:10:47.000 188 33779.17 163.80 17094.33 88888.00 2017-07-07 03:10:48.000 188 33779.20 163.79 17094.32 88888.00 2017-07-07 03:10:49.000 188 33779.21 163.79 17094.33 88888.00 2017-07-07 03:10:50.000 188 33779.20 163.75 17094.36 37858.99 2017-07-07 03:10:51.000 188 33779.16 163.76 17094.37 88888.00 2017-07-07 03:10:52.000 188 33779.15 163.78 17094.37 88888.00 2017-07-07 03:10:53.000 188 33779.14 163.75 17094.35 88888.00 2017-07-07 03:10:54.000 188 33779.16 163.74 17094.35 88888.00 2017-07-07 03:10:55.000 188 33779.12 163.76 17094.36 37858.99 2017-07-07 03:10:56.000 188 33779.14 163.70 17094.41 88888.00 2017-07-07 03:10:57.000 188 33779.11 163.73 17094.40 88888.00 2017-07-07 03:10:58.000 188 33779.11 163.79 17094.40 88888.00 2017-07-07 03:10:59.000 188 33779.11 163.78 17094.41 88888.00 2017-07-07 03:11:00.000 188 33779.13 163.75 17094.43 37858.97 2017-07-07 03:11:01.000 188 33779.08 163.73 17094.43 88888.00 2017-07-07 03:11:02.000 188 33779.07 163.70 17094.39 88888.00 2017-07-07 03:11:03.000 188 33779.12 163.70 17094.39 88888.00 2017-07-07 03:11:04.000 188 33779.14 163.75 17094.37 88888.00 2017-07-07 03:11:05.000 188 33779.13 163.78 17094.40 37858.84 2017-07-07 03:11:06.000 188 33779.12 163.78 17094.42 88888.00 2017-07-07 03:11:07.000 188 33779.10 163.80 17094.39 88888.00 2017-07-07 03:11:08.000 188 33779.06 163.81 17094.41 88888.00 2017-07-07 03:11:09.000 188 33779.06 163.82 17094.41 88888.00 2017-07-07 03:11:10.000 188 33779.07 163.84 17094.41 37858.98 2017-07-07 03:11:11.000 188 33779.05 163.80 17094.36 88888.00 2017-07-07 03:11:12.000 188 33779.01 163.82 17094.37 88888.00 2017-07-07 03:11:13.000 188 33779.00 163.85 17094.40 88888.00 2017-07-07 03:11:14.000 188 33778.99 163.84 17094.38 88888.00 2017-07-07 03:11:15.000 188 33778.96 163.87 17094.39 37858.85 2017-07-07 03:11:16.000 188 33779.00 163.84 17094.41 88888.00 2017-07-07 03:11:17.000 188 33778.97 163.87 17094.40 88888.00 2017-07-07 03:11:18.000 188 33779.01 163.88 17094.35 88888.00 2017-07-07 03:11:19.000 188 33779.02 163.87 17094.36 88888.00 2017-07-07 03:11:20.000 188 33779.01 163.88 17094.38 37858.90 2017-07-07 03:11:21.000 188 33778.96 163.89 17094.42 88888.00 2017-07-07 03:11:22.000 188 33778.93 163.90 17094.38 88888.00 2017-07-07 03:11:23.000 188 33778.99 163.96 17094.39 88888.00 2017-07-07 03:11:24.000 188 33779.02 163.95 17094.38 88888.00 2017-07-07 03:11:25.000 188 33779.02 163.90 17094.37 37858.92 2017-07-07 03:11:26.000 188 33778.97 163.85 17094.34 88888.00 2017-07-07 03:11:27.000 188 33778.95 163.81 17094.31 88888.00 2017-07-07 03:11:28.000 188 33778.93 163.83 17094.28 88888.00 2017-07-07 03:11:29.000 188 33778.99 163.85 17094.29 88888.00 2017-07-07 03:11:30.000 188 33779.02 163.82 17094.33 37858.83 2017-07-07 03:11:31.000 188 33779.02 163.80 17094.33 88888.00 2017-07-07 03:11:32.000 188 33778.99 163.82 17094.36 88888.00 2017-07-07 03:11:33.000 188 33779.00 163.84 17094.35 88888.00 2017-07-07 03:11:34.000 188 33779.03 163.83 17094.31 88888.00 2017-07-07 03:11:35.000 188 33779.08 163.77 17094.31 37858.90 2017-07-07 03:11:36.000 188 33779.10 163.75 17094.31 88888.00 2017-07-07 03:11:37.000 188 33779.06 163.73 17094.31 88888.00 2017-07-07 03:11:38.000 188 33779.07 163.77 17094.35 88888.00 2017-07-07 03:11:39.000 188 33779.05 163.81 17094.40 88888.00 2017-07-07 03:11:40.000 188 33779.01 163.79 17094.38 37858.83 2017-07-07 03:11:41.000 188 33779.02 163.78 17094.36 88888.00 2017-07-07 03:11:42.000 188 33779.03 163.75 17094.35 88888.00 2017-07-07 03:11:43.000 188 33778.98 163.75 17094.35 88888.00 2017-07-07 03:11:44.000 188 33778.99 163.79 17094.37 88888.00 2017-07-07 03:11:45.000 188 33779.02 163.84 17094.39 37858.93 2017-07-07 03:11:46.000 188 33779.06 163.87 17094.37 88888.00 2017-07-07 03:11:47.000 188 33779.02 163.86 17094.35 88888.00 2017-07-07 03:11:48.000 188 33779.06 163.75 17094.36 88888.00 2017-07-07 03:11:49.000 188 33779.04 163.77 17094.36 88888.00 2017-07-07 03:11:50.000 188 33779.03 163.80 17094.37 37858.97 2017-07-07 03:11:51.000 188 33779.05 163.83 17094.37 88888.00 2017-07-07 03:11:52.000 188 33779.06 163.84 17094.32 88888.00 2017-07-07 03:11:53.000 188 33779.04 163.82 17094.31 88888.00 2017-07-07 03:11:54.000 188 33779.10 163.83 17094.30 88888.00 2017-07-07 03:11:55.000 188 33779.12 163.81 17094.30 37858.88 2017-07-07 03:11:56.000 188 33779.12 163.79 17094.30 88888.00 2017-07-07 03:11:57.000 188 33779.07 163.74 17094.26 88888.00 2017-07-07 03:11:58.000 188 33779.06 163.70 17094.29 88888.00 2017-07-07 03:11:59.000 188 33779.08 163.74 17094.30 88888.00 2017-07-07 03:12:00.000 188 33779.10 163.73 17094.31 37859.02 2017-07-07 03:12:01.000 188 33779.13 163.74 17094.27 88888.00 2017-07-07 03:12:02.000 188 33779.13 163.76 17094.31 88888.00 2017-07-07 03:12:03.000 188 33779.11 163.75 17094.32 88888.00 2017-07-07 03:12:04.000 188 33779.10 163.75 17094.32 88888.00 2017-07-07 03:12:05.000 188 33779.08 163.75 17094.30 37859.01 2017-07-07 03:12:06.000 188 33779.06 163.79 17094.29 88888.00 2017-07-07 03:12:07.000 188 33779.06 163.80 17094.25 88888.00 2017-07-07 03:12:08.000 188 33779.05 163.82 17094.23 88888.00 2017-07-07 03:12:09.000 188 33779.04 163.80 17094.22 88888.00 2017-07-07 03:12:10.000 188 33779.06 163.79 17094.21 37858.94 2017-07-07 03:12:11.000 188 33779.05 163.82 17094.21 88888.00 2017-07-07 03:12:12.000 188 33779.05 163.87 17094.24 88888.00 2017-07-07 03:12:13.000 188 33779.01 163.86 17094.26 88888.00 2017-07-07 03:12:14.000 188 33779.02 163.83 17094.28 88888.00 2017-07-07 03:12:15.000 188 33778.99 163.83 17094.27 37858.96 2017-07-07 03:12:16.000 188 33779.01 163.81 17094.27 88888.00 2017-07-07 03:12:17.000 188 33779.03 163.85 17094.29 88888.00 2017-07-07 03:12:18.000 188 33779.01 163.83 17094.29 88888.00 2017-07-07 03:12:19.000 188 33778.99 163.81 17094.30 88888.00 2017-07-07 03:12:20.000 188 33778.97 163.82 17094.29 37858.95 2017-07-07 03:12:21.000 188 33778.98 163.82 17094.27 88888.00 2017-07-07 03:12:22.000 188 33778.98 163.82 17094.26 88888.00 2017-07-07 03:12:23.000 188 33778.98 163.79 17094.29 88888.00 2017-07-07 03:12:24.000 188 33778.97 163.77 17094.29 88888.00 2017-07-07 03:12:25.000 188 33778.97 163.76 17094.28 37858.96 2017-07-07 03:12:26.000 188 33779.03 163.80 17094.31 88888.00 2017-07-07 03:12:27.000 188 33779.00 163.84 17094.28 88888.00 2017-07-07 03:12:28.000 188 33778.96 163.79 17094.30 88888.00 2017-07-07 03:12:29.000 188 33778.93 163.79 17094.31 88888.00 2017-07-07 03:12:30.000 188 33778.96 163.78 17094.30 37858.89 2017-07-07 03:12:31.000 188 33778.98 163.81 17094.28 88888.00 2017-07-07 03:12:32.000 188 33778.97 163.79 17094.29 88888.00 2017-07-07 03:12:33.000 188 33778.96 163.84 17094.32 88888.00 2017-07-07 03:12:34.000 188 33778.95 163.81 17094.32 88888.00 2017-07-07 03:12:35.000 188 33778.93 163.80 17094.28 37858.79 2017-07-07 03:12:36.000 188 33778.95 163.79 17094.30 88888.00 2017-07-07 03:12:37.000 188 33778.93 163.78 17094.32 88888.00 2017-07-07 03:12:38.000 188 33778.98 163.83 17094.35 88888.00 2017-07-07 03:12:39.000 188 33779.00 163.84 17094.36 88888.00 2017-07-07 03:12:40.000 188 33778.99 163.82 17094.34 37858.94 2017-07-07 03:12:41.000 188 33778.98 163.79 17094.30 88888.00 2017-07-07 03:12:42.000 188 33778.99 163.82 17094.35 88888.00 2017-07-07 03:12:43.000 188 33779.00 163.78 17094.34 88888.00 2017-07-07 03:12:44.000 188 33779.01 163.77 17094.33 88888.00 2017-07-07 03:12:45.000 188 33779.00 163.78 17094.30 37858.84 2017-07-07 03:12:46.000 188 33778.99 163.78 17094.34 88888.00 2017-07-07 03:12:47.000 188 33778.96 163.76 17094.34 88888.00 2017-07-07 03:12:48.000 188 33778.96 163.76 17094.31 88888.00 2017-07-07 03:12:49.000 188 33779.00 163.76 17094.31 88888.00 2017-07-07 03:12:50.000 188 33779.03 163.81 17094.33 37858.83 2017-07-07 03:12:51.000 188 33779.03 163.82 17094.29 88888.00 2017-07-07 03:12:52.000 188 33778.98 163.81 17094.31 88888.00 2017-07-07 03:12:53.000 188 33779.01 163.81 17094.33 88888.00 2017-07-07 03:12:54.000 188 33779.04 163.83 17094.33 88888.00 2017-07-07 03:12:55.000 188 33779.04 163.83 17094.34 37858.85 2017-07-07 03:12:56.000 188 33779.03 163.81 17094.34 88888.00 2017-07-07 03:12:57.000 188 33779.03 163.85 17094.34 88888.00 2017-07-07 03:12:58.000 188 33779.05 163.88 17094.34 88888.00 2017-07-07 03:12:59.000 188 33779.07 163.86 17094.35 88888.00 2017-07-07 03:13:00.000 188 33779.07 163.87 17094.33 37858.92 2017-07-07 03:13:01.000 188 33779.04 163.88 17094.31 88888.00 2017-07-07 03:13:02.000 188 33779.05 163.86 17094.29 88888.00 2017-07-07 03:13:03.000 188 33779.05 163.84 17094.25 88888.00 2017-07-07 03:13:04.000 188 33779.07 163.81 17094.22 88888.00 2017-07-07 03:13:05.000 188 33779.10 163.82 17094.25 37859.01 2017-07-07 03:13:06.000 188 33779.10 163.86 17094.33 88888.00 2017-07-07 03:13:07.000 188 33779.09 163.84 17094.32 88888.00 2017-07-07 03:13:08.000 188 33779.11 163.81 17094.30 88888.00 2017-07-07 03:13:09.000 188 33779.08 163.78 17094.30 88888.00 2017-07-07 03:13:10.000 188 33779.06 163.76 17094.27 37859.01 2017-07-07 03:13:11.000 188 33779.06 163.78 17094.30 88888.00 2017-07-07 03:13:12.000 188 33779.10 163.78 17094.31 88888.00 2017-07-07 03:13:13.000 188 33779.09 163.77 17094.36 88888.00 2017-07-07 03:13:14.000 188 33779.11 163.76 17094.30 88888.00 2017-07-07 03:13:15.000 188 33779.15 163.76 17094.29 37858.95 2017-07-07 03:13:16.000 188 33779.18 163.73 17094.31 88888.00 2017-07-07 03:13:17.000 188 33779.14 163.73 17094.34 88888.00 2017-07-07 03:13:18.000 188 33779.15 163.75 17094.35 88888.00 2017-07-07 03:13:19.000 188 33779.15 163.72 17094.38 88888.00 2017-07-07 03:13:20.000 188 33779.16 163.76 17094.41 37859.00 2017-07-07 03:13:21.000 188 33779.15 163.73 17094.35 88888.00 2017-07-07 03:13:22.000 188 33779.13 163.73 17094.35 88888.00 2017-07-07 03:13:23.000 188 33779.11 163.72 17094.35 88888.00 2017-07-07 03:13:24.000 188 33779.11 163.76 17094.34 88888.00 2017-07-07 03:13:25.000 188 33779.12 163.73 17094.34 37858.88 2017-07-07 03:13:26.000 188 33779.16 163.73 17094.29 88888.00 2017-07-07 03:13:27.000 188 33779.16 163.72 17094.27 88888.00 2017-07-07 03:13:28.000 188 33779.16 163.71 17094.31 88888.00 2017-07-07 03:13:29.000 188 33779.14 163.72 17094.31 88888.00 2017-07-07 03:13:30.000 188 33779.14 163.69 17094.34 37858.98 2017-07-07 03:13:31.000 188 33779.13 163.68 17094.30 88888.00 2017-07-07 03:13:32.000 188 33779.09 163.68 17094.32 88888.00 2017-07-07 03:13:33.000 188 33779.05 163.68 17094.32 88888.00 2017-07-07 03:13:34.000 188 33779.06 163.68 17094.33 88888.00 2017-07-07 03:13:35.000 188 33779.05 163.67 17094.34 37858.97 2017-07-07 03:13:36.000 188 33779.04 163.65 17094.35 88888.00 2017-07-07 03:13:37.000 188 33779.02 163.68 17094.30 88888.00 2017-07-07 03:13:38.000 188 33779.04 163.74 17094.30 88888.00 2017-07-07 03:13:39.000 188 33779.04 163.71 17094.33 88888.00 2017-07-07 03:13:40.000 188 33779.00 163.66 17094.33 37858.93 2017-07-07 03:13:41.000 188 33778.97 163.67 17094.32 88888.00 2017-07-07 03:13:42.000 188 33778.97 163.70 17094.32 88888.00 2017-07-07 03:13:43.000 188 33778.96 163.70 17094.34 88888.00 2017-07-07 03:13:44.000 188 33778.99 163.69 17094.33 88888.00 2017-07-07 03:13:45.000 188 33779.01 163.71 17094.37 37858.91 2017-07-07 03:13:46.000 188 33778.99 163.72 17094.38 88888.00 2017-07-07 03:13:47.000 188 33778.98 163.73 17094.44 88888.00 2017-07-07 03:13:48.000 188 33778.97 163.73 17094.43 88888.00 2017-07-07 03:13:49.000 188 33778.96 163.74 17094.41 88888.00 2017-07-07 03:13:50.000 188 33778.97 163.73 17094.37 37858.90 2017-07-07 03:13:51.000 188 33778.96 163.70 17094.33 88888.00 2017-07-07 03:13:52.000 188 33778.96 163.76 17094.35 88888.00 2017-07-07 03:13:53.000 188 33778.94 163.76 17094.39 88888.00 2017-07-07 03:13:54.000 188 33778.94 163.73 17094.39 88888.00 2017-07-07 03:13:55.000 188 33778.95 163.66 17094.37 37858.77 2017-07-07 03:13:56.000 188 33778.94 163.68 17094.41 88888.00 2017-07-07 03:13:57.000 188 33778.92 163.69 17094.41 88888.00 2017-07-07 03:13:58.000 188 33778.92 163.71 17094.40 88888.00 2017-07-07 03:13:59.000 188 33778.92 163.66 17094.36 88888.00 2017-07-07 03:14:00.000 188 33778.92 163.70 17094.38 37858.70 2017-07-07 03:14:01.000 188 33778.91 163.68 17094.37 88888.00 2017-07-07 03:14:02.000 188 33778.89 163.65 17094.35 88888.00 2017-07-07 03:14:03.000 188 33778.88 163.66 17094.35 88888.00 2017-07-07 03:14:04.000 188 33778.88 163.65 17094.34 88888.00 2017-07-07 03:14:05.000 188 33778.86 163.67 17094.36 37858.73 2017-07-07 03:14:06.000 188 33778.87 163.68 17094.39 88888.00 2017-07-07 03:14:07.000 188 33778.91 163.64 17094.39 88888.00 2017-07-07 03:14:08.000 188 33778.89 163.65 17094.41 88888.00 2017-07-07 03:14:09.000 188 33778.90 163.66 17094.44 88888.00 2017-07-07 03:14:10.000 188 33778.90 163.65 17094.42 37858.79 2017-07-07 03:14:11.000 188 33778.89 163.66 17094.37 88888.00 2017-07-07 03:14:12.000 188 33778.92 163.69 17094.37 88888.00 2017-07-07 03:14:13.000 188 33778.89 163.71 17094.37 88888.00 2017-07-07 03:14:14.000 188 33778.91 163.70 17094.39 88888.00 2017-07-07 03:14:15.000 188 33778.91 163.69 17094.37 37858.82 2017-07-07 03:14:16.000 188 33778.87 163.65 17094.37 88888.00 2017-07-07 03:14:17.000 188 33778.88 163.66 17094.36 88888.00 2017-07-07 03:14:18.000 188 33778.86 163.67 17094.36 88888.00 2017-07-07 03:14:19.000 188 33778.85 163.65 17094.41 88888.00 2017-07-07 03:14:20.000 188 33778.83 163.66 17094.38 37858.78 2017-07-07 03:14:21.000 188 33778.85 163.67 17094.38 88888.00 2017-07-07 03:14:22.000 188 33778.79 163.66 17094.39 88888.00 2017-07-07 03:14:23.000 188 33778.81 163.62 17094.42 88888.00 2017-07-07 03:14:24.000 188 33778.85 163.65 17094.39 88888.00 2017-07-07 03:14:25.000 188 33778.84 163.69 17094.36 37858.68 2017-07-07 03:14:26.000 188 33778.85 163.69 17094.38 88888.00 2017-07-07 03:14:27.000 188 33778.82 163.67 17094.35 88888.00 2017-07-07 03:14:28.000 188 33778.83 163.64 17094.37 88888.00 2017-07-07 03:14:29.000 188 33778.85 163.64 17094.38 88888.00 2017-07-07 03:14:30.000 188 33778.89 163.61 17094.41 37858.73 2017-07-07 03:14:31.000 188 33778.86 163.64 17094.41 88888.00 2017-07-07 03:14:32.000 188 33778.85 163.62 17094.40 88888.00 2017-07-07 03:14:33.000 188 33778.88 163.61 17094.39 88888.00 2017-07-07 03:14:34.000 188 33778.87 163.65 17094.36 88888.00 2017-07-07 03:14:35.000 188 33778.86 163.63 17094.40 37858.72 2017-07-07 03:14:36.000 188 33778.87 163.65 17094.39 88888.00 2017-07-07 03:14:37.000 188 33778.86 163.63 17094.40 88888.00 2017-07-07 03:14:38.000 188 33778.84 163.63 17094.34 88888.00 2017-07-07 03:14:39.000 188 33778.82 163.64 17094.34 88888.00 2017-07-07 03:14:40.000 188 33778.84 163.61 17094.31 37858.76 2017-07-07 03:14:41.000 188 33778.85 163.60 17094.32 88888.00 2017-07-07 03:14:42.000 188 33778.85 163.64 17094.35 88888.00 2017-07-07 03:14:43.000 188 33778.84 163.61 17094.34 88888.00 2017-07-07 03:14:44.000 188 33778.85 163.61 17094.30 88888.00 2017-07-07 03:14:45.000 188 33778.88 163.60 17094.31 37858.84 2017-07-07 03:14:46.000 188 33778.85 163.57 17094.30 88888.00 2017-07-07 03:14:47.000 188 33778.86 163.57 17094.33 88888.00 2017-07-07 03:14:48.000 188 33778.83 163.57 17094.31 88888.00 2017-07-07 03:14:49.000 188 33778.82 163.54 17094.28 88888.00 2017-07-07 03:14:50.000 188 33778.84 163.60 17094.28 37858.79 2017-07-07 03:14:51.000 188 33778.86 163.64 17094.31 88888.00 2017-07-07 03:14:52.000 188 33778.85 163.65 17094.34 88888.00 2017-07-07 03:14:53.000 188 33778.85 163.64 17094.33 88888.00 2017-07-07 03:14:54.000 188 33778.84 163.64 17094.36 88888.00 2017-07-07 03:14:55.000 188 33778.85 163.64 17094.33 37858.76 2017-07-07 03:14:56.000 188 33778.85 163.63 17094.35 88888.00 2017-07-07 03:14:57.000 188 33778.82 163.56 17094.35 88888.00 2017-07-07 03:14:58.000 188 33778.84 163.60 17094.36 88888.00 2017-07-07 03:14:59.000 188 33778.86 163.64 17094.31 88888.00 2017-07-07 03:15:00.000 188 33778.90 163.60 17094.32 37858.82 2017-07-07 03:15:01.000 188 33778.87 163.60 17094.37 88888.00 2017-07-07 03:15:02.000 188 33778.87 163.63 17094.36 88888.00 2017-07-07 03:15:03.000 188 33778.90 163.62 17094.34 88888.00 2017-07-07 03:15:04.000 188 33778.92 163.62 17094.30 88888.00 2017-07-07 03:15:05.000 188 33778.91 163.59 17094.33 37858.82 2017-07-07 03:15:06.000 188 33778.90 163.60 17094.33 88888.00 2017-07-07 03:15:07.000 188 33778.89 163.61 17094.30 88888.00 2017-07-07 03:15:08.000 188 33778.90 163.65 17094.31 88888.00 2017-07-07 03:15:09.000 188 33778.88 163.63 17094.33 88888.00 2017-07-07 03:15:10.000 188 33778.87 163.61 17094.31 37858.66 2017-07-07 03:15:11.000 188 33778.86 163.62 17094.31 88888.00 2017-07-07 03:15:12.000 188 33778.84 163.64 17094.34 88888.00 2017-07-07 03:15:13.000 188 33778.83 163.62 17094.35 88888.00 2017-07-07 03:15:14.000 188 33778.84 163.59 17094.32 88888.00 2017-07-07 03:15:15.000 188 33778.86 163.59 17094.32 37858.72 2017-07-07 03:15:16.000 188 33778.85 163.64 17094.32 88888.00 2017-07-07 03:15:17.000 188 33778.86 163.59 17094.32 88888.00 2017-07-07 03:15:18.000 188 33778.87 163.60 17094.34 88888.00 2017-07-07 03:15:19.000 188 33778.86 163.61 17094.37 88888.00 2017-07-07 03:15:20.000 188 33778.83 163.61 17094.33 37858.74 2017-07-07 03:15:21.000 188 33778.83 163.62 17094.30 88888.00 2017-07-07 03:15:22.000 188 33778.83 163.60 17094.29 88888.00 2017-07-07 03:15:23.000 188 33778.81 163.63 17094.29 88888.00 2017-07-07 03:15:24.000 188 33778.81 163.65 17094.27 88888.00 2017-07-07 03:15:25.000 188 33778.78 163.65 17094.26 37858.71 2017-07-07 03:15:26.000 188 33778.80 163.63 17094.28 88888.00 2017-07-07 03:15:27.000 188 33778.81 163.60 17094.29 88888.00 2017-07-07 03:15:28.000 188 33778.87 163.61 17094.29 88888.00 2017-07-07 03:15:29.000 188 33778.86 163.61 17094.30 88888.00 2017-07-07 03:15:30.000 188 33778.83 163.62 17094.27 37858.75 2017-07-07 03:15:31.000 188 33778.84 163.64 17094.24 88888.00 2017-07-07 03:15:32.000 188 33778.86 163.63 17094.28 88888.00 2017-07-07 03:15:33.000 188 33778.85 163.61 17094.30 88888.00 2017-07-07 03:15:34.000 188 33778.84 163.57 17094.30 88888.00 2017-07-07 03:15:35.000 188 33778.83 163.55 17094.25 37858.76 2017-07-07 03:15:36.000 188 33778.83 163.58 17094.28 88888.00 2017-07-07 03:15:37.000 188 33778.85 163.56 17094.28 88888.00 2017-07-07 03:15:38.000 188 33778.82 163.57 17094.28 88888.00 2017-07-07 03:15:39.000 188 33778.84 163.59 17094.32 88888.00 2017-07-07 03:15:40.000 188 33778.86 163.56 17094.32 37858.73 2017-07-07 03:15:41.000 188 33778.90 163.58 17094.33 88888.00 2017-07-07 03:15:42.000 188 33778.92 163.59 17094.32 88888.00 2017-07-07 03:15:43.000 188 33778.86 163.60 17094.30 88888.00 2017-07-07 03:15:44.000 188 33778.86 163.61 17094.29 88888.00 2017-07-07 03:15:45.000 188 33778.84 163.62 17094.25 37858.64 2017-07-07 03:15:46.000 188 33778.86 163.60 17094.28 88888.00 2017-07-07 03:15:47.000 188 33778.89 163.60 17094.32 88888.00 2017-07-07 03:15:48.000 188 33778.87 163.61 17094.32 88888.00 2017-07-07 03:15:49.000 188 33778.89 163.57 17094.29 88888.00 2017-07-07 03:15:50.000 188 33778.84 163.57 17094.29 37858.85 2017-07-07 03:15:51.000 188 33778.82 163.59 17094.33 88888.00 2017-07-07 03:15:52.000 188 33778.80 163.61 17094.38 88888.00 2017-07-07 03:15:53.000 188 33778.79 163.58 17094.32 88888.00 2017-07-07 03:15:54.000 188 33778.78 163.56 17094.31 88888.00 2017-07-07 03:15:55.000 188 33778.79 163.54 17094.31 37858.77 2017-07-07 03:15:56.000 188 33778.79 163.54 17094.37 88888.00 2017-07-07 03:15:57.000 188 33778.78 163.53 17094.32 88888.00 2017-07-07 03:15:58.000 188 33778.82 163.53 17094.28 88888.00 2017-07-07 03:15:59.000 188 33778.85 163.51 17094.27 88888.00 2017-07-07 03:16:00.000 188 33778.85 163.53 17094.28 37858.80 2017-07-07 03:16:01.000 188 33778.79 163.56 17094.32 88888.00 2017-07-07 03:16:02.000 188 33778.82 163.54 17094.33 88888.00 2017-07-07 03:16:03.000 188 33778.83 163.53 17094.30 88888.00 2017-07-07 03:16:04.000 188 33778.82 163.51 17094.26 88888.00 2017-07-07 03:16:05.000 188 33778.80 163.49 17094.29 37858.71 2017-07-07 03:16:06.000 188 33778.80 163.49 17094.31 88888.00 2017-07-07 03:16:07.000 188 33778.81 163.49 17094.36 88888.00 2017-07-07 03:16:08.000 188 33778.82 163.50 17094.35 88888.00 2017-07-07 03:16:09.000 188 33778.86 163.52 17094.32 88888.00 2017-07-07 03:16:10.000 188 33778.87 163.53 17094.29 37858.78 2017-07-07 03:16:11.000 188 33778.88 163.55 17094.34 88888.00 2017-07-07 03:16:12.000 188 33778.90 163.58 17094.33 88888.00 2017-07-07 03:16:13.000 188 33778.84 163.55 17094.30 88888.00 2017-07-07 03:16:14.000 188 33778.86 163.55 17094.33 88888.00 2017-07-07 03:16:15.000 188 33778.88 163.53 17094.33 37858.74 2017-07-07 03:16:16.000 188 33778.87 163.53 17094.35 88888.00 2017-07-07 03:16:17.000 188 33778.85 163.56 17094.37 88888.00 2017-07-07 03:16:18.000 188 33778.85 163.55 17094.37 88888.00 2017-07-07 03:16:19.000 188 33778.85 163.52 17094.37 88888.00 2017-07-07 03:16:20.000 188 33778.87 163.55 17094.38 37858.67 2017-07-07 03:16:21.000 188 33778.88 163.53 17094.33 88888.00 2017-07-07 03:16:22.000 188 33778.87 163.51 17094.33 88888.00 2017-07-07 03:16:23.000 188 33778.86 163.56 17094.38 88888.00 2017-07-07 03:16:24.000 188 33778.85 163.52 17094.37 88888.00 2017-07-07 03:16:25.000 188 33778.87 163.52 17094.37 37858.67 2017-07-07 03:16:26.000 188 33778.85 163.54 17094.35 88888.00 2017-07-07 03:16:27.000 188 33778.84 163.51 17094.40 88888.00 2017-07-07 03:16:28.000 188 33778.82 163.47 17094.41 88888.00 2017-07-07 03:16:29.000 188 33778.80 163.47 17094.35 88888.00 2017-07-07 03:16:30.000 188 33778.81 163.44 17094.37 37858.72 2017-07-07 03:16:31.000 188 33778.80 163.43 17094.39 88888.00 2017-07-07 03:16:32.000 188 33778.74 163.48 17094.36 88888.00 2017-07-07 03:16:33.000 188 33778.72 163.48 17094.32 88888.00 2017-07-07 03:16:34.000 188 33778.76 163.46 17094.36 88888.00 2017-07-07 03:16:35.000 188 33778.76 163.42 17094.36 37858.75 2017-07-07 03:16:36.000 188 33778.77 163.41 17094.34 88888.00 2017-07-07 03:16:37.000 188 33778.78 163.43 17094.38 88888.00 2017-07-07 03:16:38.000 188 33778.80 163.45 17094.36 88888.00 2017-07-07 03:16:39.000 188 33778.79 163.41 17094.36 88888.00 2017-07-07 03:16:40.000 188 33778.78 163.38 17094.35 37858.68 2017-07-07 03:16:41.000 188 33778.79 163.38 17094.38 88888.00 2017-07-07 03:16:42.000 188 33778.79 163.39 17094.38 88888.00 2017-07-07 03:16:43.000 188 33778.77 163.36 17094.34 88888.00 2017-07-07 03:16:44.000 188 33778.76 163.31 17094.37 88888.00 2017-07-07 03:16:45.000 188 33778.77 163.36 17094.38 37858.73 2017-07-07 03:16:46.000 188 33778.74 163.41 17094.35 88888.00 2017-07-07 03:16:47.000 188 33778.76 163.40 17094.33 88888.00 2017-07-07 03:16:48.000 188 33778.73 163.41 17094.32 88888.00 2017-07-07 03:16:49.000 188 33778.71 163.40 17094.34 88888.00 2017-07-07 03:16:50.000 188 33778.70 163.39 17094.38 37858.64 2017-07-07 03:16:51.000 188 33778.69 163.38 17094.37 88888.00 2017-07-07 03:16:52.000 188 33778.70 163.36 17094.38 88888.00 2017-07-07 03:16:53.000 188 33778.72 163.37 17094.39 88888.00 2017-07-07 03:16:54.000 188 33778.73 163.37 17094.34 88888.00 2017-07-07 03:16:55.000 188 33778.68 163.33 17094.31 37858.56 2017-07-07 03:16:56.000 188 33778.67 163.36 17094.30 88888.00 2017-07-07 03:16:57.000 188 33778.66 163.39 17094.34 88888.00 2017-07-07 03:16:58.000 188 33778.63 163.35 17094.35 88888.00 2017-07-07 03:16:59.000 188 33778.66 163.32 17094.37 88888.00 2017-07-07 03:17:00.000 188 33778.71 163.39 17094.36 37858.65 2017-07-07 03:17:01.000 188 33778.66 163.39 17094.36 88888.00 2017-07-07 03:17:02.000 188 33778.67 163.39 17094.38 88888.00 2017-07-07 03:17:03.000 188 33778.67 163.38 17094.39 88888.00 2017-07-07 03:17:04.000 188 33778.66 163.36 17094.38 88888.00 2017-07-07 03:17:05.000 188 33778.63 163.34 17094.37 37858.62 2017-07-07 03:17:06.000 188 33778.64 163.38 17094.40 88888.00 2017-07-07 03:17:07.000 188 33778.63 163.41 17094.39 88888.00 2017-07-07 03:17:08.000 188 33778.65 163.36 17094.40 88888.00 2017-07-07 03:17:09.000 188 33778.63 163.31 17094.40 88888.00 2017-07-07 03:17:10.000 188 33778.66 163.31 17094.36 37858.57 2017-07-07 03:17:11.000 188 33778.61 163.32 17094.35 88888.00 2017-07-07 03:17:12.000 188 33778.56 163.25 17094.35 88888.00 2017-07-07 03:17:13.000 188 33778.58 163.28 17094.33 88888.00 2017-07-07 03:17:14.000 188 33778.58 163.29 17094.36 88888.00 2017-07-07 03:17:15.000 188 33778.61 163.25 17094.38 37858.56 2017-07-07 03:17:16.000 188 33778.62 163.27 17094.41 88888.00 2017-07-07 03:17:17.000 188 33778.59 163.24 17094.44 88888.00 2017-07-07 03:17:18.000 188 33778.59 163.22 17094.43 88888.00 2017-07-07 03:17:19.000 188 33778.58 163.24 17094.45 88888.00 2017-07-07 03:17:20.000 188 33778.56 163.27 17094.48 37858.61 2017-07-07 03:17:21.000 188 33778.56 163.24 17094.45 88888.00 2017-07-07 03:17:22.000 188 33778.60 163.27 17094.44 88888.00 2017-07-07 03:17:23.000 188 33778.60 163.24 17094.46 88888.00 2017-07-07 03:17:24.000 188 33778.57 163.23 17094.46 88888.00 2017-07-07 03:17:25.000 188 33778.55 163.23 17094.45 37858.59 2017-07-07 03:17:26.000 188 33778.57 163.25 17094.44 88888.00 2017-07-07 03:17:27.000 188 33778.58 163.26 17094.36 88888.00 2017-07-07 03:17:28.000 188 33778.62 163.30 17094.35 88888.00 2017-07-07 03:17:29.000 188 33778.63 163.28 17094.39 88888.00 2017-07-07 03:17:30.000 188 33778.66 163.23 17094.41 37858.56 2017-07-07 03:17:31.000 188 33778.67 163.24 17094.40 88888.00 2017-07-07 03:17:32.000 188 33778.68 163.34 17094.40 88888.00 2017-07-07 03:17:33.000 188 33778.66 163.28 17094.44 88888.00 2017-07-07 03:17:34.000 188 33778.66 163.26 17094.45 88888.00 2017-07-07 03:17:35.000 188 33778.67 163.26 17094.46 37858.55 2017-07-07 03:17:36.000 188 33778.67 163.28 17094.45 88888.00 2017-07-07 03:17:37.000 188 33778.63 163.26 17094.40 88888.00 2017-07-07 03:17:38.000 188 33778.64 163.29 17094.44 88888.00 2017-07-07 03:17:39.000 188 33778.69 163.31 17094.47 88888.00 2017-07-07 03:17:40.000 188 33778.66 163.33 17094.46 37858.66 2017-07-07 03:17:41.000 188 33778.65 163.33 17094.46 88888.00 2017-07-07 03:17:42.000 188 33778.66 163.35 17094.45 88888.00 2017-07-07 03:17:43.000 188 33778.61 163.32 17094.42 88888.00 2017-07-07 03:17:44.000 188 33778.65 163.38 17094.41 88888.00 2017-07-07 03:17:45.000 188 33778.67 163.37 17094.46 37858.55 2017-07-07 03:17:46.000 188 33778.62 163.31 17094.49 88888.00 2017-07-07 03:17:47.000 188 33778.62 163.28 17094.49 88888.00 2017-07-07 03:17:48.000 188 33778.61 163.29 17094.49 88888.00 2017-07-07 03:17:49.000 188 33778.67 163.29 17094.47 88888.00 2017-07-07 03:17:50.000 188 33778.69 163.31 17094.43 37858.55 2017-07-07 03:17:51.000 188 33778.68 163.31 17094.44 88888.00 2017-07-07 03:17:52.000 188 33778.64 163.27 17094.48 88888.00 2017-07-07 03:17:53.000 188 33778.63 163.27 17094.46 88888.00 2017-07-07 03:17:54.000 188 33778.66 163.31 17094.47 88888.00 2017-07-07 03:17:55.000 188 33778.63 163.26 17094.45 37858.58 2017-07-07 03:17:56.000 188 33778.63 163.24 17094.47 88888.00 2017-07-07 03:17:57.000 188 33778.62 163.21 17094.46 88888.00 2017-07-07 03:17:58.000 188 33778.64 163.23 17094.48 88888.00 2017-07-07 03:17:59.000 188 33778.64 163.23 17094.46 88888.00 2017-07-07 03:18:00.000 188 33778.60 163.24 17094.50 37858.52 2017-07-07 03:18:01.000 188 33778.57 163.27 17094.48 88888.00 2017-07-07 03:18:02.000 188 33778.57 163.30 17094.46 88888.00 2017-07-07 03:18:03.000 188 33778.56 163.28 17094.44 88888.00 2017-07-07 03:18:04.000 188 33778.55 163.27 17094.46 88888.00 2017-07-07 03:18:05.000 188 33778.54 163.26 17094.48 37858.51 2017-07-07 03:18:06.000 188 33778.55 163.25 17094.43 88888.00 2017-07-07 03:18:07.000 188 33778.57 163.26 17094.42 88888.00 2017-07-07 03:18:08.000 188 33778.58 163.33 17094.46 88888.00 2017-07-07 03:18:09.000 188 33778.57 163.34 17094.44 88888.00 2017-07-07 03:18:10.000 188 33778.55 163.34 17094.42 37858.48 2017-07-07 03:18:11.000 188 33778.54 163.29 17094.46 88888.00 2017-07-07 03:18:12.000 188 33778.51 163.30 17094.49 88888.00 2017-07-07 03:18:13.000 188 33778.50 163.33 17094.48 88888.00 2017-07-07 03:18:14.000 188 33778.55 163.38 17094.46 88888.00 2017-07-07 03:18:15.000 188 33778.51 163.32 17094.45 37858.39 2017-07-07 03:18:16.000 188 33778.49 163.29 17094.46 88888.00 2017-07-07 03:18:17.000 188 33778.47 163.28 17094.45 88888.00 2017-07-07 03:18:18.000 188 33778.46 163.25 17094.46 88888.00 2017-07-07 03:18:19.000 188 33778.44 163.25 17094.46 88888.00 2017-07-07 03:18:20.000 188 33778.43 163.30 17094.45 37858.39 2017-07-07 03:18:21.000 188 33778.42 163.30 17094.47 88888.00 2017-07-07 03:18:22.000 188 33778.42 163.26 17094.48 88888.00 2017-07-07 03:18:23.000 188 33778.42 163.31 17094.49 88888.00 2017-07-07 03:18:24.000 188 33778.44 163.28 17094.49 88888.00 2017-07-07 03:18:25.000 188 33778.47 163.25 17094.47 37858.36 2017-07-07 03:18:26.000 188 33778.47 163.27 17094.51 88888.00 2017-07-07 03:18:27.000 188 33778.43 163.23 17094.52 88888.00 2017-07-07 03:18:28.000 188 33778.44 163.29 17094.45 88888.00 2017-07-07 03:18:29.000 188 33778.40 163.26 17094.43 88888.00 2017-07-07 03:18:30.000 188 33778.39 163.27 17094.47 37858.31 2017-07-07 03:18:31.000 188 33778.36 163.25 17094.52 88888.00 2017-07-07 03:18:32.000 188 33778.34 163.23 17094.46 88888.00 2017-07-07 03:18:33.000 188 33778.36 163.22 17094.45 88888.00 2017-07-07 03:18:34.000 188 33778.34 163.25 17094.50 88888.00 2017-07-07 03:18:35.000 188 33778.34 163.26 17094.56 37858.29 2017-07-07 03:18:36.000 188 33778.33 163.32 17094.57 88888.00 2017-07-07 03:18:37.000 188 33778.34 163.40 17094.55 88888.00 2017-07-07 03:18:38.000 188 33778.28 163.39 17094.48 88888.00 2017-07-07 03:18:39.000 188 33778.26 163.38 17094.49 88888.00 2017-07-07 03:18:40.000 188 33778.25 163.40 17094.53 37858.32 2017-07-07 03:18:41.000 188 33778.22 163.43 17094.49 88888.00 2017-07-07 03:18:42.000 188 33778.24 163.39 17094.47 88888.00 2017-07-07 03:18:43.000 188 33778.22 163.42 17094.47 88888.00 2017-07-07 03:18:44.000 188 33778.24 163.43 17094.45 88888.00 2017-07-07 03:18:45.000 188 33778.24 163.41 17094.47 37858.20 2017-07-07 03:18:46.000 188 33778.26 163.37 17094.43 88888.00 2017-07-07 03:18:47.000 188 33778.28 163.37 17094.43 88888.00 2017-07-07 03:18:48.000 188 33778.31 163.39 17094.42 88888.00 2017-07-07 03:18:49.000 188 33778.29 163.38 17094.41 88888.00 2017-07-07 03:18:50.000 188 33778.31 163.41 17094.42 37858.12 2017-07-07 03:18:51.000 188 33778.32 163.46 17094.41 88888.00 2017-07-07 03:18:52.000 188 33778.32 163.45 17094.41 88888.00 2017-07-07 03:18:53.000 188 33778.31 163.46 17094.43 88888.00 2017-07-07 03:18:54.000 188 33778.33 163.48 17094.45 88888.00 2017-07-07 03:18:55.000 188 33778.36 163.41 17094.45 37858.18 2017-07-07 03:18:56.000 188 33778.37 163.39 17094.48 88888.00 2017-07-07 03:18:57.000 188 33778.35 163.40 17094.51 88888.00 2017-07-07 03:18:58.000 188 33778.31 163.45 17094.51 88888.00 2017-07-07 03:18:59.000 188 33778.34 163.43 17094.47 88888.00 2017-07-07 03:19:00.000 188 33778.37 163.44 17094.48 37858.26 2017-07-07 03:19:01.000 188 33778.40 163.43 17094.51 88888.00 2017-07-07 03:19:02.000 188 33778.39 163.43 17094.50 88888.00 2017-07-07 03:19:03.000 188 33778.40 163.40 17094.50 88888.00 2017-07-07 03:19:04.000 188 33778.42 163.46 17094.49 88888.00 2017-07-07 03:19:05.000 188 33778.37 163.45 17094.50 37858.25 2017-07-07 03:19:06.000 188 33778.34 163.41 17094.51 88888.00 2017-07-07 03:19:07.000 188 33778.34 163.39 17094.47 88888.00 2017-07-07 03:19:08.000 188 33778.34 163.39 17094.50 88888.00 2017-07-07 03:19:09.000 188 33778.32 163.41 17094.50 88888.00 2017-07-07 03:19:10.000 188 33778.31 163.44 17094.46 37858.28 2017-07-07 03:19:11.000 188 33778.29 163.41 17094.46 88888.00 2017-07-07 03:19:12.000 188 33778.31 163.40 17094.46 88888.00 2017-07-07 03:19:13.000 188 33778.32 163.42 17094.44 88888.00 2017-07-07 03:19:14.000 188 33778.36 163.45 17094.49 88888.00 2017-07-07 03:19:15.000 188 33778.41 163.45 17094.48 37858.31 2017-07-07 03:19:16.000 188 33778.44 163.48 17094.48 88888.00 2017-07-07 03:19:17.000 188 33778.42 163.45 17094.45 88888.00 2017-07-07 03:19:18.000 188 33778.42 163.46 17094.48 88888.00 2017-07-07 03:19:19.000 188 33778.43 163.48 17094.45 88888.00 2017-07-07 03:19:20.000 188 33778.44 163.48 17094.43 37858.30 2017-07-07 03:19:21.000 188 33778.44 163.45 17094.46 88888.00 2017-07-07 03:19:22.000 188 33778.46 163.43 17094.44 88888.00 2017-07-07 03:19:23.000 188 33778.47 163.40 17094.45 88888.00 2017-07-07 03:19:24.000 188 33778.47 163.44 17094.44 88888.00 2017-07-07 03:19:25.000 188 33778.43 163.43 17094.44 37858.36 2017-07-07 03:19:26.000 188 33778.42 163.39 17094.43 88888.00 2017-07-07 03:19:27.000 188 33778.46 163.41 17094.44 88888.00 2017-07-07 03:19:28.000 188 33778.44 163.44 17094.43 88888.00 2017-07-07 03:19:29.000 188 33778.41 163.44 17094.41 88888.00 2017-07-07 03:19:30.000 188 33778.43 163.50 17094.42 37858.25 2017-07-07 03:19:31.000 188 33778.42 163.50 17094.42 88888.00 2017-07-07 03:19:32.000 188 33778.40 163.48 17094.44 88888.00 2017-07-07 03:19:33.000 188 33778.40 163.48 17094.49 88888.00 2017-07-07 03:19:34.000 188 33778.42 163.49 17094.51 88888.00 2017-07-07 03:19:35.000 188 33778.40 163.50 17094.48 37858.20 2017-07-07 03:19:36.000 188 33778.39 163.50 17094.48 88888.00 2017-07-07 03:19:37.000 188 33778.35 163.52 17094.45 88888.00 2017-07-07 03:19:38.000 188 33778.38 163.50 17094.44 88888.00 2017-07-07 03:19:39.000 188 33778.35 163.51 17094.45 88888.00 2017-07-07 03:19:40.000 188 33778.36 163.53 17094.46 37858.18 2017-07-07 03:19:41.000 188 33778.36 163.53 17094.46 88888.00 2017-07-07 03:19:42.000 188 33778.31 163.54 17094.47 88888.00 2017-07-07 03:19:43.000 188 33778.28 163.53 17094.47 88888.00 2017-07-07 03:19:44.000 188 33778.28 163.50 17094.47 88888.00 2017-07-07 03:19:45.000 188 33778.28 163.54 17094.48 37858.23 2017-07-07 03:19:46.000 188 33778.28 163.57 17094.48 88888.00 2017-07-07 03:19:47.000 188 33778.26 163.60 17094.49 88888.00 2017-07-07 03:19:48.000 188 33778.26 163.59 17094.49 88888.00 2017-07-07 03:19:49.000 188 33778.27 163.53 17094.49 88888.00 2017-07-07 03:19:50.000 188 33778.26 163.53 17094.48 37858.19 2017-07-07 03:19:51.000 188 33778.24 163.53 17094.47 88888.00 2017-07-07 03:19:52.000 188 33778.20 163.56 17094.46 88888.00 2017-07-07 03:19:53.000 188 33778.19 163.59 17094.47 88888.00 2017-07-07 03:19:54.000 188 33778.20 163.58 17094.51 88888.00 2017-07-07 03:19:55.000 188 33778.18 163.57 17094.52 37858.10 2017-07-07 03:19:56.000 188 33778.15 163.59 17094.52 88888.00 2017-07-07 03:19:57.000 188 33778.09 163.58 17094.50 88888.00 2017-07-07 03:19:58.000 188 33778.09 163.55 17094.49 88888.00 2017-07-07 03:19:59.000 188 33778.11 163.54 17094.47 88888.00 2017-07-07 03:20:00.000 188 33778.12 163.56 17094.47 37858.10 2017-07-07 03:20:01.000 188 33778.17 163.59 17094.46 88888.00 2017-07-07 03:20:02.000 188 33778.18 163.58 17094.49 88888.00 2017-07-07 03:20:03.000 188 33778.15 163.58 17094.50 88888.00 2017-07-07 03:20:04.000 188 33778.13 163.59 17094.49 88888.00 2017-07-07 03:20:05.000 188 33778.14 163.61 17094.45 37858.05 2017-07-07 03:20:06.000 188 33778.12 163.63 17094.44 88888.00 2017-07-07 03:20:07.000 188 33778.07 163.62 17094.46 88888.00 2017-07-07 03:20:08.000 188 33778.10 163.65 17094.47 88888.00 2017-07-07 03:20:09.000 188 33778.07 163.64 17094.44 88888.00 2017-07-07 03:20:10.000 188 33778.07 163.63 17094.44 37858.08 2017-07-07 03:20:11.000 188 33778.06 163.61 17094.42 88888.00 2017-07-07 03:20:12.000 188 33778.07 163.60 17094.45 88888.00 2017-07-07 03:20:13.000 188 33778.07 163.63 17094.40 88888.00 2017-07-07 03:20:14.000 188 33778.10 163.62 17094.45 88888.00 2017-07-07 03:20:15.000 188 33778.09 163.62 17094.47 37858.00 2017-07-07 03:20:16.000 188 33778.05 163.62 17094.41 88888.00 2017-07-07 03:20:17.000 188 33778.08 163.53 17094.44 88888.00 2017-07-07 03:20:18.000 188 33778.11 163.50 17094.40 88888.00 2017-07-07 03:20:19.000 188 33778.12 163.54 17094.36 88888.00 2017-07-07 03:20:20.000 188 33778.13 163.59 17094.37 37858.02 2017-07-07 03:20:21.000 188 33778.18 163.63 17094.40 88888.00 2017-07-07 03:20:22.000 188 33778.20 163.61 17094.45 88888.00 2017-07-07 03:20:23.000 188 33778.20 163.55 17094.41 88888.00 2017-07-07 03:20:24.000 188 33778.20 163.57 17094.45 88888.00 2017-07-07 03:20:25.000 188 33778.17 163.52 17094.43 37858.05 2017-07-07 03:20:26.000 188 33778.20 163.47 17094.45 88888.00 2017-07-07 03:20:27.000 188 33778.24 163.49 17094.44 88888.00 2017-07-07 03:20:28.000 188 33778.23 163.49 17094.45 88888.00 2017-07-07 03:20:29.000 188 33778.24 163.52 17094.42 88888.00 2017-07-07 03:20:30.000 188 33778.27 163.50 17094.41 37858.16 2017-07-07 03:20:31.000 188 33778.24 163.52 17094.39 88888.00 2017-07-07 03:20:32.000 188 33778.22 163.57 17094.43 88888.00 2017-07-07 03:20:33.000 188 33778.27 163.52 17094.46 88888.00 2017-07-07 03:20:34.000 188 33778.29 163.55 17094.43 88888.00 2017-07-07 03:20:35.000 188 33778.27 163.53 17094.41 37858.18 2017-07-07 03:20:36.000 188 33778.27 163.49 17094.37 88888.00 2017-07-07 03:20:37.000 188 33778.27 163.50 17094.40 88888.00 2017-07-07 03:20:38.000 188 33778.26 163.50 17094.41 88888.00 2017-07-07 03:20:39.000 188 33778.25 163.55 17094.37 88888.00 2017-07-07 03:20:40.000 188 33778.26 163.51 17094.39 37858.22 2017-07-07 03:20:41.000 188 33778.24 163.45 17094.37 88888.00 2017-07-07 03:20:42.000 188 33778.27 163.47 17094.38 88888.00 2017-07-07 03:20:43.000 188 33778.26 163.49 17094.40 88888.00 2017-07-07 03:20:44.000 188 33778.27 163.47 17094.36 88888.00 2017-07-07 03:20:45.000 188 33778.27 163.41 17094.37 37858.21 2017-07-07 03:20:46.000 188 33778.26 163.42 17094.40 88888.00 2017-07-07 03:20:47.000 188 33778.28 163.44 17094.40 88888.00 2017-07-07 03:20:48.000 188 33778.30 163.47 17094.35 88888.00 2017-07-07 03:20:49.000 188 33778.31 163.52 17094.34 88888.00 2017-07-07 03:20:50.000 188 33778.29 163.49 17094.36 37858.29 2017-07-07 03:20:51.000 188 33778.29 163.50 17094.38 88888.00 2017-07-07 03:20:52.000 188 33778.28 163.46 17094.39 88888.00 2017-07-07 03:20:53.000 188 33778.32 163.43 17094.42 88888.00 2017-07-07 03:20:54.000 188 33778.32 163.42 17094.38 88888.00 2017-07-07 03:20:55.000 188 33778.27 163.44 17094.37 37858.29 2017-07-07 03:20:56.000 188 33778.26 163.46 17094.36 88888.00 2017-07-07 03:20:57.000 188 33778.25 163.51 17094.36 88888.00 2017-07-07 03:20:58.000 188 33778.26 163.50 17094.42 88888.00 2017-07-07 03:20:59.000 188 33778.26 163.58 17094.42 88888.00 2017-07-07 03:21:00.000 188 33778.23 163.59 17094.44 37858.23 2017-07-07 03:21:01.000 188 33778.22 163.59 17094.42 88888.00 2017-07-07 03:21:02.000 188 33778.20 163.58 17094.39 88888.00 2017-07-07 03:21:03.000 188 33778.22 163.61 17094.39 88888.00 2017-07-07 03:21:04.000 188 33778.24 163.65 17094.36 88888.00 2017-07-07 03:21:05.000 188 33778.26 163.62 17094.31 37858.27 2017-07-07 03:21:06.000 188 33778.22 163.59 17094.32 88888.00 2017-07-07 03:21:07.000 188 33778.19 163.59 17094.34 88888.00 2017-07-07 03:21:08.000 188 33778.21 163.56 17094.33 88888.00 2017-07-07 03:21:09.000 188 33778.22 163.62 17094.33 88888.00 2017-07-07 03:21:10.000 188 33778.23 163.60 17094.33 37858.22 2017-07-07 03:21:11.000 188 33778.20 163.60 17094.33 88888.00 2017-07-07 03:21:12.000 188 33778.18 163.60 17094.36 88888.00 2017-07-07 03:21:13.000 188 33778.18 163.59 17094.40 88888.00 2017-07-07 03:21:14.000 188 33778.16 163.56 17094.37 88888.00 2017-07-07 03:21:15.000 188 33778.14 163.55 17094.40 37858.16 2017-07-07 03:21:16.000 188 33778.13 163.55 17094.42 88888.00 2017-07-07 03:21:17.000 188 33778.15 163.57 17094.39 88888.00 2017-07-07 03:21:18.000 188 33778.19 163.61 17094.34 88888.00 2017-07-07 03:21:19.000 188 33778.18 163.62 17094.33 88888.00 2017-07-07 03:21:20.000 188 33778.18 163.59 17094.32 37858.10 2017-07-07 03:21:21.000 188 33778.14 163.60 17094.34 88888.00 2017-07-07 03:21:22.000 188 33778.14 163.63 17094.37 88888.00 2017-07-07 03:21:23.000 188 33778.13 163.60 17094.39 88888.00 2017-07-07 03:21:24.000 188 33778.17 163.58 17094.41 88888.00 2017-07-07 03:21:25.000 188 33778.20 163.55 17094.40 37858.06 2017-07-07 03:21:26.000 188 33778.22 163.58 17094.38 88888.00 2017-07-07 03:21:27.000 188 33778.21 163.55 17094.41 88888.00 2017-07-07 03:21:28.000 188 33778.21 163.57 17094.42 88888.00 2017-07-07 03:21:29.000 188 33778.21 163.57 17094.42 88888.00 2017-07-07 03:21:30.000 188 33778.19 163.59 17094.42 37858.14 2017-07-07 03:21:31.000 188 33778.18 163.61 17094.39 88888.00 2017-07-07 03:21:32.000 188 33778.20 163.57 17094.38 88888.00 2017-07-07 03:21:33.000 188 33778.15 163.56 17094.36 88888.00 2017-07-07 03:21:34.000 188 33778.16 163.55 17094.37 88888.00 2017-07-07 03:21:35.000 188 33778.17 163.57 17094.37 37858.18 2017-07-07 03:21:36.000 188 33778.19 163.59 17094.36 88888.00 2017-07-07 03:21:37.000 188 33778.20 163.57 17094.33 88888.00 2017-07-07 03:21:38.000 188 33778.20 163.53 17094.31 88888.00 2017-07-07 03:21:39.000 188 33778.20 163.50 17094.32 88888.00 2017-07-07 03:21:40.000 188 33778.20 163.52 17094.33 37858.13 2017-07-07 03:21:41.000 188 33778.17 163.49 17094.36 88888.00 2017-07-07 03:21:42.000 188 33778.15 163.49 17094.38 88888.00 2017-07-07 03:21:43.000 188 33778.17 163.50 17094.38 88888.00 2017-07-07 03:21:44.000 188 33778.21 163.50 17094.39 88888.00 2017-07-07 03:21:45.000 188 33778.21 163.52 17094.37 37858.10 2017-07-07 03:21:46.000 188 33778.20 163.55 17094.40 88888.00 2017-07-07 03:21:47.000 188 33778.14 163.51 17094.37 88888.00 2017-07-07 03:21:48.000 188 33778.18 163.46 17094.37 88888.00 2017-07-07 03:21:49.000 188 33778.17 163.46 17094.40 88888.00 2017-07-07 03:21:50.000 188 33778.23 163.55 17094.37 37858.06 2017-07-07 03:21:51.000 188 33778.25 163.61 17094.40 88888.00 2017-07-07 03:21:52.000 188 33778.24 163.57 17094.41 88888.00 2017-07-07 03:21:53.000 188 33778.23 163.56 17094.40 88888.00 2017-07-07 03:21:54.000 188 33778.27 163.57 17094.40 88888.00 2017-07-07 03:21:55.000 188 33778.26 163.57 17094.40 37858.18 2017-07-07 03:21:56.000 188 33778.25 163.52 17094.39 88888.00 2017-07-07 03:21:57.000 188 33778.25 163.51 17094.42 88888.00 2017-07-07 03:21:58.000 188 33778.30 163.54 17094.38 88888.00 2017-07-07 03:21:59.000 188 33778.28 163.53 17094.37 88888.00 2017-07-07 03:22:00.000 188 33778.27 163.51 17094.41 37858.12 2017-07-07 03:22:01.000 188 33778.30 163.51 17094.43 88888.00 2017-07-07 03:22:02.000 188 33778.32 163.49 17094.39 88888.00 2017-07-07 03:22:03.000 188 33778.30 163.52 17094.36 88888.00 2017-07-07 03:22:04.000 188 33778.31 163.58 17094.41 88888.00 2017-07-07 03:22:05.000 188 33778.28 163.56 17094.42 37858.14 2017-07-07 03:22:06.000 188 33778.23 163.50 17094.39 88888.00 2017-07-07 03:22:07.000 188 33778.28 163.44 17094.37 88888.00 2017-07-07 03:22:08.000 188 33778.27 163.44 17094.35 88888.00 2017-07-07 03:22:09.000 188 33778.26 163.41 17094.37 88888.00 2017-07-07 03:22:10.000 188 33778.30 163.41 17094.36 37858.05 2017-07-07 03:22:11.000 188 33778.28 163.46 17094.37 88888.00 2017-07-07 03:22:12.000 188 33778.32 163.48 17094.42 88888.00 2017-07-07 03:22:13.000 188 33778.30 163.47 17094.40 88888.00 2017-07-07 03:22:14.000 188 33778.25 163.41 17094.34 88888.00 2017-07-07 03:22:15.000 188 33778.28 163.41 17094.36 37858.19 2017-07-07 03:22:16.000 188 33778.26 163.38 17094.38 88888.00 2017-07-07 03:22:17.000 188 33778.29 163.42 17094.36 88888.00 2017-07-07 03:22:18.000 188 33778.29 163.45 17094.38 88888.00 2017-07-07 03:22:19.000 188 33778.27 163.44 17094.36 88888.00 2017-07-07 03:22:20.000 188 33778.26 163.42 17094.37 37858.16 2017-07-07 03:22:21.000 188 33778.28 163.44 17094.37 88888.00 2017-07-07 03:22:22.000 188 33778.28 163.46 17094.38 88888.00 2017-07-07 03:22:23.000 188 33778.29 163.44 17094.38 88888.00 2017-07-07 03:22:24.000 188 33778.30 163.44 17094.38 88888.00 2017-07-07 03:22:25.000 188 33778.31 163.43 17094.36 37858.20 2017-07-07 03:22:26.000 188 33778.34 163.48 17094.39 88888.00 2017-07-07 03:22:27.000 188 33778.29 163.47 17094.40 88888.00 2017-07-07 03:22:28.000 188 33778.24 163.47 17094.42 88888.00 2017-07-07 03:22:29.000 188 33778.28 163.49 17094.43 88888.00 2017-07-07 03:22:30.000 188 33778.30 163.52 17094.41 37858.18 2017-07-07 03:22:31.000 188 33778.29 163.54 17094.40 88888.00 2017-07-07 03:22:32.000 188 33778.29 163.52 17094.40 88888.00 2017-07-07 03:22:33.000 188 33778.27 163.52 17094.42 88888.00 2017-07-07 03:22:34.000 188 33778.27 163.52 17094.44 88888.00 2017-07-07 03:22:35.000 188 33778.26 163.49 17094.40 37858.09 2017-07-07 03:22:36.000 188 33778.25 163.48 17094.41 88888.00 2017-07-07 03:22:37.000 188 33778.24 163.48 17094.41 88888.00 2017-07-07 03:22:38.000 188 33778.26 163.48 17094.39 88888.00 2017-07-07 03:22:39.000 188 33778.25 163.47 17094.39 88888.00 2017-07-07 03:22:40.000 188 33778.27 163.50 17094.41 37858.14 2017-07-07 03:22:41.000 188 33778.26 163.51 17094.43 88888.00 2017-07-07 03:22:42.000 188 33778.27 163.54 17094.42 88888.00 2017-07-07 03:22:43.000 188 33778.32 163.47 17094.41 88888.00 2017-07-07 03:22:44.000 188 33778.33 163.49 17094.42 88888.00 2017-07-07 03:22:45.000 188 33778.30 163.49 17094.39 37858.21 2017-07-07 03:22:46.000 188 33778.30 163.48 17094.42 88888.00 2017-07-07 03:22:47.000 188 33778.29 163.45 17094.40 88888.00 2017-07-07 03:22:48.000 188 33778.27 163.45 17094.36 88888.00 2017-07-07 03:22:49.000 188 33778.29 163.45 17094.39 88888.00 2017-07-07 03:22:50.000 188 33778.34 163.47 17094.41 37858.23 2017-07-07 03:22:51.000 188 33778.29 163.46 17094.37 88888.00 2017-07-07 03:22:52.000 188 33778.26 163.44 17094.36 88888.00 2017-07-07 03:22:53.000 188 33778.25 163.45 17094.37 88888.00 2017-07-07 03:22:54.000 188 33778.25 163.44 17094.37 88888.00 2017-07-07 03:22:55.000 188 33778.26 163.43 17094.39 37858.17 2017-07-07 03:22:56.000 188 33778.26 163.46 17094.36 88888.00 2017-07-07 03:22:57.000 188 33778.26 163.44 17094.38 88888.00 2017-07-07 03:22:58.000 188 33778.22 163.41 17094.39 88888.00 2017-07-07 03:22:59.000 188 33778.20 163.40 17094.40 88888.00 2017-07-07 03:23:00.000 188 33778.21 163.40 17094.39 37858.13 2017-07-07 03:23:01.000 188 33778.22 163.39 17094.36 88888.00 2017-07-07 03:23:02.000 188 33778.23 163.37 17094.34 88888.00 2017-07-07 03:23:03.000 188 33778.23 163.37 17094.37 88888.00 2017-07-07 03:23:04.000 188 33778.22 163.40 17094.35 88888.00 2017-07-07 03:23:05.000 188 33778.19 163.39 17094.34 37858.18 2017-07-07 03:23:06.000 188 33778.19 163.43 17094.35 88888.00 2017-07-07 03:23:07.000 188 33778.23 163.43 17094.32 88888.00 2017-07-07 03:23:08.000 188 33778.27 163.42 17094.29 88888.00 2017-07-07 03:23:09.000 188 33778.31 163.42 17094.28 88888.00 2017-07-07 03:23:10.000 188 33778.29 163.45 17094.33 37858.12 2017-07-07 03:23:11.000 188 33778.29 163.39 17094.36 88888.00 2017-07-07 03:23:12.000 188 33778.26 163.35 17094.39 88888.00 2017-07-07 03:23:13.000 188 33778.25 163.37 17094.37 88888.00 2017-07-07 03:23:14.000 188 33778.25 163.38 17094.34 88888.00 2017-07-07 03:23:15.000 188 33778.26 163.36 17094.33 37858.15 2017-07-07 03:23:16.000 188 33778.20 163.36 17094.32 88888.00 2017-07-07 03:23:17.000 188 33778.23 163.35 17094.34 88888.00 2017-07-07 03:23:18.000 188 33778.26 163.37 17094.32 88888.00 2017-07-07 03:23:19.000 188 33778.18 163.34 17094.28 88888.00 2017-07-07 03:23:20.000 188 33778.15 163.33 17094.29 37858.17 2017-07-07 03:23:21.000 188 33778.17 163.31 17094.30 88888.00 2017-07-07 03:23:22.000 188 33778.18 163.33 17094.31 88888.00 2017-07-07 03:23:23.000 188 33778.18 163.33 17094.32 88888.00 2017-07-07 03:23:24.000 188 33778.18 163.32 17094.32 88888.00 2017-07-07 03:23:25.000 188 33778.21 163.28 17094.37 37858.13 2017-07-07 03:23:26.000 188 33778.23 163.31 17094.37 88888.00 2017-07-07 03:23:27.000 188 33778.21 163.36 17094.34 88888.00 2017-07-07 03:23:28.000 188 33778.21 163.37 17094.34 88888.00 2017-07-07 03:23:29.000 188 33778.23 163.35 17094.30 88888.00 2017-07-07 03:23:30.000 188 33778.24 163.32 17094.30 37858.13 2017-07-07 03:23:31.000 188 33778.21 163.36 17094.29 88888.00 2017-07-07 03:23:32.000 188 33778.19 163.36 17094.29 88888.00 2017-07-07 03:23:33.000 188 33778.18 163.33 17094.29 88888.00 2017-07-07 03:23:34.000 188 33778.20 163.36 17094.32 88888.00 2017-07-07 03:23:35.000 188 33778.20 163.34 17094.33 37858.18 2017-07-07 03:23:36.000 188 33778.19 163.34 17094.33 88888.00 2017-07-07 03:23:37.000 188 33778.21 163.35 17094.31 88888.00 2017-07-07 03:23:38.000 188 33778.19 163.35 17094.30 88888.00 2017-07-07 03:23:39.000 188 33778.17 163.31 17094.28 88888.00 2017-07-07 03:23:40.000 188 33778.20 163.26 17094.28 37858.12 2017-07-07 03:23:41.000 188 33778.18 163.27 17094.26 88888.00 2017-07-07 03:23:42.000 188 33778.17 163.26 17094.27 88888.00 2017-07-07 03:23:43.000 188 33778.16 163.26 17094.30 88888.00 2017-07-07 03:23:44.000 188 33778.19 163.28 17094.29 88888.00 2017-07-07 03:23:45.000 188 33778.20 163.27 17094.29 37858.06 2017-07-07 03:23:46.000 188 33778.19 163.26 17094.31 88888.00 2017-07-07 03:23:47.000 188 33778.21 163.21 17094.32 88888.00 2017-07-07 03:23:48.000 188 33778.26 163.25 17094.32 88888.00 2017-07-07 03:23:49.000 188 33778.30 163.25 17094.30 88888.00 2017-07-07 03:23:50.000 188 33778.27 163.23 17094.31 37858.15 2017-07-07 03:23:51.000 188 33778.28 163.24 17094.29 88888.00 2017-07-07 03:23:52.000 188 33778.27 163.29 17094.31 88888.00 2017-07-07 03:23:53.000 188 33778.29 163.29 17094.26 88888.00 2017-07-07 03:23:54.000 188 33778.29 163.25 17094.29 88888.00 2017-07-07 03:23:55.000 188 33778.29 163.23 17094.32 37858.20 2017-07-07 03:23:56.000 188 33778.30 163.24 17094.35 88888.00 2017-07-07 03:23:57.000 188 33778.27 163.25 17094.34 88888.00 2017-07-07 03:23:58.000 188 33778.28 163.25 17094.32 88888.00 2017-07-07 03:23:59.000 188 33778.27 163.26 17094.35 88888.00 2017-07-07 03:24:00.000 188 33778.27 163.25 17094.36 37858.14 2017-07-07 03:24:01.000 188 33778.29 163.20 17094.35 88888.00 2017-07-07 03:24:02.000 188 33778.30 163.19 17094.36 88888.00 2017-07-07 03:24:03.000 188 33778.31 163.25 17094.32 88888.00 2017-07-07 03:24:04.000 188 33778.32 163.25 17094.28 88888.00 2017-07-07 03:24:05.000 188 33778.34 163.24 17094.29 37858.07 2017-07-07 03:24:06.000 188 33778.36 163.24 17094.32 88888.00 2017-07-07 03:24:07.000 188 33778.34 163.24 17094.31 88888.00 2017-07-07 03:24:08.000 188 33778.30 163.21 17094.30 88888.00 2017-07-07 03:24:09.000 188 33778.30 163.18 17094.29 88888.00 2017-07-07 03:24:10.000 188 33778.31 163.20 17094.34 37858.21 2017-07-07 03:24:11.000 188 33778.28 163.24 17094.37 88888.00 2017-07-07 03:24:12.000 188 33778.24 163.20 17094.33 88888.00 2017-07-07 03:24:13.000 188 33778.25 163.15 17094.30 88888.00 2017-07-07 03:24:14.000 188 33778.29 163.13 17094.37 88888.00 2017-07-07 03:24:15.000 188 33778.28 163.14 17094.35 37858.24 2017-07-07 03:24:16.000 188 33778.29 163.13 17094.33 88888.00 2017-07-07 03:24:17.000 188 33778.32 163.15 17094.31 88888.00 2017-07-07 03:24:18.000 188 33778.33 163.13 17094.33 88888.00 2017-07-07 03:24:19.000 188 33778.30 163.15 17094.31 88888.00 2017-07-07 03:24:20.000 188 33778.29 163.15 17094.29 37858.12 2017-07-07 03:24:21.000 188 33778.31 163.17 17094.32 88888.00 2017-07-07 03:24:22.000 188 33778.31 163.17 17094.32 88888.00 2017-07-07 03:24:23.000 188 33778.30 163.16 17094.31 88888.00 2017-07-07 03:24:24.000 188 33778.30 163.13 17094.34 88888.00 2017-07-07 03:24:25.000 188 33778.33 163.14 17094.35 37858.16 2017-07-07 03:24:26.000 188 33778.30 163.17 17094.33 88888.00 2017-07-07 03:24:27.000 188 33778.33 163.21 17094.34 88888.00 2017-07-07 03:24:28.000 188 33778.35 163.20 17094.34 88888.00 2017-07-07 03:24:29.000 188 33778.32 163.22 17094.39 88888.00 2017-07-07 03:24:30.000 188 33778.25 163.16 17094.39 37858.19 2017-07-07 03:24:31.000 188 33778.25 163.16 17094.35 88888.00 2017-07-07 03:24:32.000 188 33778.28 163.19 17094.30 88888.00 2017-07-07 03:24:33.000 188 33778.32 163.21 17094.29 88888.00 2017-07-07 03:24:34.000 188 33778.30 163.19 17094.26 88888.00 2017-07-07 03:24:35.000 188 33778.30 163.17 17094.27 37858.19 2017-07-07 03:24:36.000 188 33778.28 163.17 17094.32 88888.00 2017-07-07 03:24:37.000 188 33778.24 163.16 17094.30 88888.00 2017-07-07 03:24:38.000 188 33778.25 163.13 17094.28 88888.00 2017-07-07 03:24:39.000 188 33778.25 163.15 17094.30 88888.00 2017-07-07 03:24:40.000 188 33778.26 163.18 17094.31 37858.16 2017-07-07 03:24:41.000 188 33778.29 163.20 17094.32 88888.00 2017-07-07 03:24:42.000 188 33778.26 163.19 17094.35 88888.00 2017-07-07 03:24:43.000 188 33778.26 163.19 17094.34 88888.00 2017-07-07 03:24:44.000 188 33778.26 163.18 17094.36 88888.00 2017-07-07 03:24:45.000 188 33778.30 163.15 17094.36 37858.17 2017-07-07 03:24:46.000 188 33778.33 163.15 17094.35 88888.00 2017-07-07 03:24:47.000 188 33778.30 163.17 17094.36 88888.00 2017-07-07 03:24:48.000 188 33778.28 163.19 17094.33 88888.00 2017-07-07 03:24:49.000 188 33778.29 163.18 17094.30 88888.00 2017-07-07 03:24:50.000 188 33778.26 163.23 17094.33 37858.22 2017-07-07 03:24:51.000 188 33778.31 163.24 17094.39 88888.00 2017-07-07 03:24:52.000 188 33778.33 163.26 17094.37 88888.00 2017-07-07 03:24:53.000 188 33778.32 163.27 17094.33 88888.00 2017-07-07 03:24:54.000 188 33778.31 163.24 17094.31 88888.00 2017-07-07 03:24:55.000 188 33778.32 163.24 17094.30 37858.06 2017-07-07 03:24:56.000 188 33778.32 163.24 17094.30 88888.00 2017-07-07 03:24:57.000 188 33778.28 163.22 17094.30 88888.00 2017-07-07 03:24:58.000 188 33778.31 163.25 17094.35 88888.00 2017-07-07 03:24:59.000 188 33778.28 163.23 17094.37 88888.00 2017-07-07 03:25:00.000 188 33778.29 163.28 17094.38 37858.29 2017-07-07 03:25:01.000 188 33778.29 163.25 17094.38 88888.00 2017-07-07 03:25:02.000 188 33778.28 163.21 17094.37 88888.00 2017-07-07 03:25:03.000 188 33778.28 163.23 17094.33 88888.00 2017-07-07 03:25:04.000 188 33778.28 163.20 17094.38 88888.00 2017-07-07 03:25:05.000 188 33778.26 163.17 17094.37 37858.17 2017-07-07 03:25:06.000 188 33778.27 163.16 17094.33 88888.00 2017-07-07 03:25:07.000 188 33778.28 163.15 17094.36 88888.00 2017-07-07 03:25:08.000 188 33778.29 163.15 17094.37 88888.00 2017-07-07 03:25:09.000 188 33778.28 163.12 17094.37 88888.00 2017-07-07 03:25:10.000 188 33778.29 163.13 17094.39 37858.19 2017-07-07 03:25:11.000 188 33778.29 163.13 17094.36 88888.00 2017-07-07 03:25:12.000 188 33778.25 163.12 17094.35 88888.00 2017-07-07 03:25:13.000 188 33778.24 163.16 17094.31 88888.00 2017-07-07 03:25:14.000 188 33778.28 163.18 17094.31 88888.00 2017-07-07 03:25:15.000 188 33778.29 163.19 17094.33 37858.18 2017-07-07 03:25:16.000 188 33778.30 163.19 17094.39 88888.00 2017-07-07 03:25:17.000 188 33778.30 163.17 17094.41 88888.00 2017-07-07 03:25:18.000 188 33778.31 163.21 17094.38 88888.00 2017-07-07 03:25:19.000 188 33778.30 163.22 17094.37 88888.00 2017-07-07 03:25:20.000 188 33778.29 163.20 17094.41 37858.13 2017-07-07 03:25:21.000 188 33778.30 163.19 17094.41 88888.00 2017-07-07 03:25:22.000 188 33778.30 163.20 17094.39 88888.00 2017-07-07 03:25:23.000 188 33778.28 163.17 17094.38 88888.00 2017-07-07 03:25:24.000 188 33778.27 163.19 17094.38 88888.00 2017-07-07 03:25:25.000 188 33778.26 163.16 17094.38 37858.10 2017-07-07 03:25:26.000 188 33778.25 163.17 17094.43 88888.00 2017-07-07 03:25:27.000 188 33778.25 163.18 17094.49 88888.00 2017-07-07 03:25:28.000 188 33778.19 163.21 17094.42 88888.00 2017-07-07 03:25:29.000 188 33778.19 163.19 17094.39 88888.00 2017-07-07 03:25:30.000 188 33778.18 163.18 17094.39 37858.18 2017-07-07 03:25:31.000 188 33778.17 163.21 17094.40 88888.00 2017-07-07 03:25:32.000 188 33778.16 163.25 17094.37 88888.00 2017-07-07 03:25:33.000 188 33778.13 163.21 17094.34 88888.00 2017-07-07 03:25:34.000 188 33778.15 163.20 17094.36 88888.00 2017-07-07 03:25:35.000 188 33778.15 163.17 17094.39 37858.08 2017-07-07 03:25:36.000 188 33778.12 163.15 17094.36 88888.00 2017-07-07 03:25:37.000 188 33778.12 163.11 17094.33 88888.00 2017-07-07 03:25:38.000 188 33778.13 163.16 17094.35 88888.00 2017-07-07 03:25:39.000 188 33778.11 163.16 17094.41 88888.00 2017-07-07 03:25:40.000 188 33778.11 163.15 17094.39 37858.14 2017-07-07 03:25:41.000 188 33778.11 163.13 17094.36 88888.00 2017-07-07 03:25:42.000 188 33778.12 163.18 17094.35 88888.00 2017-07-07 03:25:43.000 188 33778.16 163.18 17094.38 88888.00 2017-07-07 03:25:44.000 188 33778.15 163.15 17094.34 88888.00 2017-07-07 03:25:45.000 188 33778.15 163.09 17094.32 37858.12 2017-07-07 03:25:46.000 188 33778.09 163.06 17094.27 88888.00 2017-07-07 03:25:47.000 188 33778.10 163.11 17094.30 88888.00 2017-07-07 03:25:48.000 188 33778.11 163.06 17094.33 88888.00 2017-07-07 03:25:49.000 188 33778.09 163.06 17094.35 88888.00 2017-07-07 03:25:50.000 188 33778.07 163.09 17094.32 37857.98 2017-07-07 03:25:51.000 188 33778.07 163.05 17094.30 88888.00 2017-07-07 03:25:52.000 188 33778.08 163.03 17094.31 88888.00 2017-07-07 03:25:53.000 188 33778.09 163.04 17094.35 88888.00 2017-07-07 03:25:54.000 188 33778.07 163.07 17094.36 88888.00 2017-07-07 03:25:55.000 188 33778.07 163.09 17094.34 37858.02 2017-07-07 03:25:56.000 188 33778.10 163.10 17094.36 88888.00 2017-07-07 03:25:57.000 188 33778.10 163.12 17094.38 88888.00 2017-07-07 03:25:58.000 188 33778.09 163.13 17094.39 88888.00 2017-07-07 03:25:59.000 188 33778.06 163.13 17094.40 88888.00 2017-07-07 03:26:00.000 188 33778.07 163.09 17094.40 37858.08 2017-07-07 03:26:01.000 188 33778.07 163.09 17094.42 88888.00 2017-07-07 03:26:02.000 188 33778.05 163.06 17094.41 88888.00 2017-07-07 03:26:03.000 188 33778.03 163.05 17094.39 88888.00 2017-07-07 03:26:04.000 188 33778.04 163.06 17094.36 88888.00 2017-07-07 03:26:05.000 188 33778.05 163.07 17094.39 37858.03 2017-07-07 03:26:06.000 188 33778.04 163.05 17094.39 88888.00 2017-07-07 03:26:07.000 188 33778.01 163.08 17094.40 88888.00 2017-07-07 03:26:08.000 188 33778.05 163.13 17094.39 88888.00 2017-07-07 03:26:09.000 188 33778.06 163.09 17094.36 88888.00 2017-07-07 03:26:10.000 188 33778.07 163.07 17094.37 37858.11 2017-07-07 03:26:11.000 188 33778.08 163.08 17094.37 88888.00 2017-07-07 03:26:12.000 188 33778.10 163.10 17094.37 88888.00 2017-07-07 03:26:13.000 188 33778.09 163.12 17094.38 88888.00 2017-07-07 03:26:14.000 188 33778.08 163.09 17094.36 88888.00 2017-07-07 03:26:15.000 188 33778.05 163.11 17094.38 37858.05 2017-07-07 03:26:16.000 188 33778.02 163.04 17094.36 88888.00 2017-07-07 03:26:17.000 188 33778.01 163.00 17094.33 88888.00 2017-07-07 03:26:18.000 188 33778.01 163.06 17094.32 88888.00 2017-07-07 03:26:19.000 188 33778.01 163.02 17094.34 88888.00 2017-07-07 03:26:20.000 188 33778.01 162.98 17094.33 37858.02 2017-07-07 03:26:21.000 188 33777.97 162.87 17094.28 88888.00 2017-07-07 03:26:22.000 188 33777.93 162.86 17094.32 88888.00 2017-07-07 03:26:23.000 188 33777.92 162.87 17094.30 88888.00 2017-07-07 03:26:24.000 188 33777.90 162.88 17094.30 88888.00 2017-07-07 03:26:25.000 188 33777.95 162.92 17094.30 37858.01 2017-07-07 03:26:26.000 188 33777.97 162.91 17094.31 88888.00 2017-07-07 03:26:27.000 188 33778.00 162.91 17094.30 88888.00 2017-07-07 03:26:28.000 188 33778.00 162.87 17094.30 88888.00 2017-07-07 03:26:29.000 188 33777.99 162.91 17094.35 88888.00 2017-07-07 03:26:30.000 188 33778.00 162.93 17094.37 37858.05 2017-07-07 03:26:31.000 188 33777.98 162.93 17094.36 88888.00 2017-07-07 03:26:32.000 188 33777.94 162.95 17094.38 88888.00 2017-07-07 03:26:33.000 188 33777.95 162.95 17094.36 88888.00 2017-07-07 03:26:34.000 188 33777.94 162.92 17094.33 88888.00 2017-07-07 03:26:35.000 188 33777.94 162.94 17094.32 37857.99 2017-07-07 03:26:36.000 188 33777.99 162.93 17094.37 88888.00 2017-07-07 03:26:37.000 188 33777.97 162.91 17094.39 88888.00 2017-07-07 03:26:38.000 188 33777.97 162.91 17094.39 88888.00 2017-07-07 03:26:39.000 188 33777.98 162.89 17094.35 88888.00 2017-07-07 03:26:40.000 188 33778.06 162.83 17094.34 37858.07 2017-07-07 03:26:41.000 188 33778.05 162.86 17094.36 88888.00 2017-07-07 03:26:42.000 188 33778.02 162.89 17094.34 88888.00 2017-07-07 03:26:43.000 188 33778.02 162.88 17094.35 88888.00 2017-07-07 03:26:44.000 188 33778.04 162.88 17094.36 88888.00 2017-07-07 03:26:45.000 188 33778.05 162.85 17094.34 37858.06 2017-07-07 03:26:46.000 188 33778.09 162.88 17094.33 88888.00 2017-07-07 03:26:47.000 188 33778.05 162.92 17094.34 88888.00 2017-07-07 03:26:48.000 188 33778.07 162.93 17094.36 88888.00 2017-07-07 03:26:49.000 188 33778.04 162.94 17094.37 88888.00 2017-07-07 03:26:50.000 188 33778.04 162.99 17094.38 37858.11 2017-07-07 03:26:51.000 188 33778.00 162.98 17094.39 88888.00 2017-07-07 03:26:52.000 188 33777.96 162.97 17094.38 88888.00 2017-07-07 03:26:53.000 188 33777.97 162.96 17094.38 88888.00 2017-07-07 03:26:54.000 188 33777.97 162.93 17094.38 88888.00 2017-07-07 03:26:55.000 188 33777.96 162.96 17094.38 37858.10 2017-07-07 03:26:56.000 188 33777.92 162.96 17094.38 88888.00 2017-07-07 03:26:57.000 188 33777.94 162.93 17094.36 88888.00 2017-07-07 03:26:58.000 188 33777.94 162.95 17094.34 88888.00 2017-07-07 03:26:59.000 188 33777.94 162.95 17094.34 88888.00 2017-07-07 03:27:00.000 188 33777.95 162.95 17094.32 37858.06 2017-07-07 03:27:01.000 188 33778.01 162.93 17094.34 88888.00 2017-07-07 03:27:02.000 188 33778.01 162.92 17094.34 88888.00 2017-07-07 03:27:03.000 188 33777.98 162.88 17094.35 88888.00 2017-07-07 03:27:04.000 188 33777.98 162.94 17094.33 88888.00 2017-07-07 03:27:05.000 188 33778.00 162.91 17094.37 37857.96 2017-07-07 03:27:06.000 188 33778.05 162.91 17094.39 88888.00 2017-07-07 03:27:07.000 188 33778.08 162.91 17094.40 88888.00 2017-07-07 03:27:08.000 188 33778.05 162.86 17094.39 88888.00 2017-07-07 03:27:09.000 188 33778.06 162.83 17094.35 88888.00 2017-07-07 03:27:10.000 188 33778.04 162.86 17094.32 37857.97 2017-07-07 03:27:11.000 188 33778.01 162.80 17094.30 88888.00 2017-07-07 03:27:12.000 188 33778.01 162.78 17094.27 88888.00 2017-07-07 03:27:13.000 188 33778.02 162.80 17094.31 88888.00 2017-07-07 03:27:14.000 188 33778.08 162.82 17094.34 88888.00 2017-07-07 03:27:15.000 188 33778.09 162.83 17094.30 37858.01 2017-07-07 03:27:16.000 188 33778.06 162.80 17094.30 88888.00 2017-07-07 03:27:17.000 188 33778.03 162.81 17094.23 88888.00 2017-07-07 03:27:18.000 188 33778.07 162.80 17094.23 88888.00 2017-07-07 03:27:19.000 188 33778.07 162.86 17094.24 88888.00 2017-07-07 03:27:20.000 188 33778.06 162.84 17094.23 37858.01 2017-07-07 03:27:21.000 188 33778.03 162.86 17094.28 88888.00 2017-07-07 03:27:22.000 188 33778.03 162.82 17094.29 88888.00 2017-07-07 03:27:23.000 188 33778.04 162.85 17094.29 88888.00 2017-07-07 03:27:24.000 188 33778.07 162.86 17094.25 88888.00 2017-07-07 03:27:25.000 188 33778.08 162.87 17094.29 37858.06 2017-07-07 03:27:26.000 188 33778.09 162.90 17094.28 88888.00 2017-07-07 03:27:27.000 188 33778.08 162.90 17094.30 88888.00 2017-07-07 03:27:28.000 188 33778.10 162.89 17094.28 88888.00 2017-07-07 03:27:29.000 188 33778.08 162.90 17094.22 88888.00 2017-07-07 03:27:30.000 188 33778.11 162.87 17094.29 37857.99 2017-07-07 03:27:31.000 188 33778.06 162.85 17094.27 88888.00 2017-07-07 03:27:32.000 188 33778.08 162.84 17094.27 88888.00 2017-07-07 03:27:33.000 188 33778.10 162.83 17094.26 88888.00 2017-07-07 03:27:34.000 188 33778.09 162.84 17094.25 88888.00 2017-07-07 03:27:35.000 188 33778.08 162.82 17094.23 37858.05 2017-07-07 03:27:36.000 188 33778.10 162.82 17094.23 88888.00 2017-07-07 03:27:37.000 188 33778.07 162.89 17094.23 88888.00 2017-07-07 03:27:38.000 188 33778.07 162.89 17094.23 88888.00 2017-07-07 03:27:39.000 188 33778.08 162.90 17094.24 88888.00 2017-07-07 03:27:40.000 188 33778.10 162.90 17094.30 37858.02 2017-07-07 03:27:41.000 188 33778.09 162.88 17094.31 88888.00 2017-07-07 03:27:42.000 188 33778.05 162.85 17094.24 88888.00 2017-07-07 03:27:43.000 188 33778.00 162.91 17094.25 88888.00 2017-07-07 03:27:44.000 188 33777.99 162.91 17094.23 88888.00 2017-07-07 03:27:45.000 188 33778.01 162.90 17094.26 37858.02 2017-07-07 03:27:46.000 188 33777.98 162.89 17094.24 88888.00 2017-07-07 03:27:47.000 188 33777.97 162.87 17094.23 88888.00 2017-07-07 03:27:48.000 188 33777.97 162.88 17094.24 88888.00 2017-07-07 03:27:49.000 188 33777.99 162.88 17094.26 88888.00 2017-07-07 03:27:50.000 188 33777.98 162.91 17094.29 37858.09 2017-07-07 03:27:51.000 188 33777.93 162.89 17094.29 88888.00 2017-07-07 03:27:52.000 188 33777.93 162.89 17094.29 88888.00 2017-07-07 03:27:53.000 188 33777.95 162.90 17094.31 88888.00 2017-07-07 03:27:54.000 188 33777.95 162.92 17094.33 88888.00 2017-07-07 03:27:55.000 188 33777.96 162.88 17094.29 37858.14 2017-07-07 03:27:56.000 188 33777.97 162.87 17094.29 88888.00 2017-07-07 03:27:57.000 188 33777.96 162.83 17094.28 88888.00 2017-07-07 03:27:58.000 188 33777.98 162.85 17094.31 88888.00 2017-07-07 03:27:59.000 188 33778.02 162.84 17094.31 88888.00 2017-07-07 03:28:00.000 188 33778.01 162.81 17094.32 37858.06 2017-07-07 03:28:01.000 188 33778.00 162.81 17094.37 88888.00 2017-07-07 03:28:02.000 188 33778.02 162.83 17094.32 88888.00 2017-07-07 03:28:03.000 188 33777.98 162.81 17094.33 88888.00 2017-07-07 03:28:04.000 188 33777.98 162.77 17094.35 88888.00 2017-07-07 03:28:05.000 188 33777.97 162.71 17094.32 37858.00 2017-07-07 03:28:06.000 188 33777.98 162.71 17094.26 88888.00 2017-07-07 03:28:07.000 188 33777.97 162.72 17094.25 88888.00 2017-07-07 03:28:08.000 188 33777.98 162.76 17094.30 88888.00 2017-07-07 03:28:09.000 188 33777.98 162.70 17094.29 88888.00 2017-07-07 03:28:10.000 188 33777.94 162.70 17094.31 37858.01 2017-07-07 03:28:11.000 188 33777.96 162.70 17094.32 88888.00 2017-07-07 03:28:12.000 188 33777.97 162.73 17094.34 88888.00 2017-07-07 03:28:13.000 188 33777.98 162.76 17094.34 88888.00 2017-07-07 03:28:14.000 188 33778.00 162.73 17094.35 88888.00 2017-07-07 03:28:15.000 188 33778.03 162.77 17094.35 37857.98 2017-07-07 03:28:16.000 188 33778.00 162.76 17094.31 88888.00 2017-07-07 03:28:17.000 188 33778.01 162.75 17094.31 88888.00 2017-07-07 03:28:18.000 188 33778.00 162.73 17094.31 88888.00 2017-07-07 03:28:19.000 188 33777.95 162.73 17094.38 88888.00 2017-07-07 03:28:20.000 188 33777.97 162.75 17094.41 37858.07 2017-07-07 03:28:21.000 188 33778.00 162.76 17094.38 88888.00 2017-07-07 03:28:22.000 188 33777.99 162.76 17094.34 88888.00 2017-07-07 03:28:23.000 188 33777.95 162.75 17094.33 88888.00 2017-07-07 03:28:24.000 188 33777.97 162.78 17094.33 88888.00 2017-07-07 03:28:25.000 188 33777.99 162.76 17094.32 37857.97 2017-07-07 03:28:26.000 188 33778.00 162.73 17094.33 88888.00 2017-07-07 03:28:27.000 188 33778.01 162.73 17094.34 88888.00 2017-07-07 03:28:28.000 188 33778.03 162.75 17094.35 88888.00 2017-07-07 03:28:29.000 188 33778.01 162.71 17094.36 88888.00 2017-07-07 03:28:30.000 188 33778.06 162.72 17094.40 37857.99 2017-07-07 03:28:31.000 188 33778.01 162.73 17094.37 88888.00 2017-07-07 03:28:32.000 188 33777.98 162.71 17094.37 88888.00 2017-07-07 03:28:33.000 188 33778.02 162.71 17094.37 88888.00 2017-07-07 03:28:34.000 188 33778.00 162.69 17094.35 88888.00 2017-07-07 03:28:35.000 188 33777.97 162.70 17094.41 37858.04 2017-07-07 03:28:36.000 188 33777.96 162.72 17094.38 88888.00 2017-07-07 03:28:37.000 188 33777.94 162.73 17094.38 88888.00 2017-07-07 03:28:38.000 188 33777.92 162.73 17094.39 88888.00 2017-07-07 03:28:39.000 188 33777.92 162.71 17094.38 88888.00 2017-07-07 03:28:40.000 188 33777.94 162.70 17094.40 37857.97 2017-07-07 03:28:41.000 188 33777.97 162.68 17094.37 88888.00 2017-07-07 03:28:42.000 188 33778.03 162.72 17094.35 88888.00 2017-07-07 03:28:43.000 188 33778.02 162.73 17094.33 88888.00 2017-07-07 03:28:44.000 188 33778.00 162.73 17094.35 88888.00 2017-07-07 03:28:45.000 188 33778.00 162.72 17094.36 37858.04 2017-07-07 03:28:46.000 188 33778.02 162.72 17094.35 88888.00 2017-07-07 03:28:47.000 188 33778.01 162.73 17094.35 88888.00 2017-07-07 03:28:48.000 188 33778.00 162.73 17094.36 88888.00 2017-07-07 03:28:49.000 188 33778.01 162.75 17094.36 88888.00 2017-07-07 03:28:50.000 188 33778.00 162.73 17094.42 37857.96 2017-07-07 03:28:51.000 188 33777.93 162.75 17094.36 88888.00 2017-07-07 03:28:52.000 188 33777.95 162.73 17094.37 88888.00 2017-07-07 03:28:53.000 188 33777.97 162.71 17094.35 88888.00 2017-07-07 03:28:54.000 188 33777.99 162.69 17094.34 88888.00 2017-07-07 03:28:55.000 188 33777.95 162.67 17094.36 37857.98 2017-07-07 03:28:56.000 188 33777.97 162.69 17094.38 88888.00 2017-07-07 03:28:57.000 188 33777.99 162.70 17094.37 88888.00 2017-07-07 03:28:58.000 188 33777.97 162.69 17094.36 88888.00 2017-07-07 03:28:59.000 188 33778.00 162.68 17094.35 88888.00 2017-07-07 03:29:00.000 188 33778.01 162.71 17094.36 37858.01 2017-07-07 03:29:01.000 188 33777.97 162.70 17094.32 88888.00 2017-07-07 03:29:02.000 188 33777.97 162.73 17094.32 88888.00 2017-07-07 03:29:03.000 188 33777.97 162.74 17094.31 88888.00 2017-07-07 03:29:04.000 188 33777.95 162.75 17094.32 88888.00 2017-07-07 03:29:05.000 188 33777.96 162.76 17094.34 37857.96 2017-07-07 03:29:06.000 188 33777.98 162.76 17094.37 88888.00 2017-07-07 03:29:07.000 188 33778.02 162.77 17094.36 88888.00 2017-07-07 03:29:08.000 188 33778.02 162.73 17094.31 88888.00 2017-07-07 03:29:09.000 188 33778.04 162.75 17094.31 88888.00 2017-07-07 03:29:10.000 188 33778.02 162.76 17094.32 37858.03 2017-07-07 03:29:11.000 188 33778.03 162.72 17094.35 88888.00 2017-07-07 03:29:12.000 188 33778.02 162.71 17094.31 88888.00 2017-07-07 03:29:13.000 188 33778.03 162.68 17094.29 88888.00 2017-07-07 03:29:14.000 188 33778.01 162.60 17094.32 88888.00 2017-07-07 03:29:15.000 188 33777.99 162.54 17094.30 37858.01 2017-07-07 03:29:16.000 188 33777.96 162.55 17094.30 88888.00 2017-07-07 03:29:17.000 188 33777.96 162.58 17094.32 88888.00 2017-07-07 03:29:18.000 188 33777.96 162.63 17094.35 88888.00 2017-07-07 03:29:19.000 188 33777.93 162.62 17094.36 88888.00 2017-07-07 03:29:20.000 188 33777.90 162.58 17094.37 37857.97 2017-07-07 03:29:21.000 188 33777.85 162.54 17094.34 88888.00 2017-07-07 03:29:22.000 188 33777.91 162.54 17094.35 88888.00 2017-07-07 03:29:23.000 188 33777.94 162.56 17094.36 88888.00 2017-07-07 03:29:24.000 188 33777.95 162.62 17094.39 88888.00 2017-07-07 03:29:25.000 188 33777.94 162.66 17094.40 37857.83 2017-07-07 03:29:26.000 188 33777.94 162.67 17094.35 88888.00 2017-07-07 03:29:27.000 188 33777.98 162.67 17094.37 88888.00 2017-07-07 03:29:28.000 188 33777.99 162.65 17094.38 88888.00 2017-07-07 03:29:29.000 188 33777.99 162.65 17094.40 88888.00 2017-07-07 03:29:30.000 188 33777.99 162.68 17094.43 37857.91 2017-07-07 03:29:31.000 188 33778.01 162.74 17094.43 88888.00 2017-07-07 03:29:32.000 188 33778.01 162.75 17094.47 88888.00 2017-07-07 03:29:33.000 188 33778.03 162.75 17094.42 88888.00 2017-07-07 03:29:34.000 188 33778.01 162.72 17094.42 88888.00 2017-07-07 03:29:35.000 188 33778.00 162.71 17094.43 37857.94 2017-07-07 03:29:36.000 188 33778.00 162.70 17094.41 88888.00 2017-07-07 03:29:37.000 188 33778.01 162.65 17094.39 88888.00 2017-07-07 03:29:38.000 188 33778.00 162.64 17094.39 88888.00 2017-07-07 03:29:39.000 188 33777.98 162.65 17094.35 88888.00 2017-07-07 03:29:40.000 188 33778.02 162.66 17094.34 37857.98 2017-07-07 03:29:41.000 188 33778.02 162.67 17094.34 88888.00 2017-07-07 03:29:42.000 188 33777.98 162.67 17094.35 88888.00 2017-07-07 03:29:43.000 188 33778.02 162.66 17094.36 88888.00 2017-07-07 03:29:44.000 188 33778.01 162.66 17094.38 88888.00 2017-07-07 03:29:45.000 188 33777.98 162.69 17094.37 37857.93 2017-07-07 03:29:46.000 188 33777.99 162.69 17094.39 88888.00 2017-07-07 03:29:47.000 188 33777.98 162.66 17094.34 88888.00 2017-07-07 03:29:48.000 188 33777.95 162.67 17094.36 88888.00 2017-07-07 03:29:49.000 188 33777.94 162.67 17094.38 88888.00 2017-07-07 03:29:50.000 188 33777.92 162.66 17094.36 37857.93 2017-07-07 03:29:51.000 188 33777.89 162.67 17094.35 88888.00 2017-07-07 03:29:52.000 188 33777.91 162.64 17094.34 88888.00 2017-07-07 03:29:53.000 188 33777.92 162.67 17094.39 88888.00 2017-07-07 03:29:54.000 188 33777.94 162.70 17094.42 88888.00 2017-07-07 03:29:55.000 188 33777.93 162.69 17094.45 37857.89 2017-07-07 03:29:56.000 188 33777.94 162.67 17094.42 88888.00 2017-07-07 03:29:57.000 188 33777.91 162.64 17094.38 88888.00 2017-07-07 03:29:58.000 188 33777.92 162.61 17094.37 88888.00 2017-07-07 03:29:59.000 188 33777.93 162.64 17094.40 88888.00 2017-07-07 03:30:00.000 188 33777.93 162.68 17094.41 37857.84 2017-07-07 03:30:01.000 188 33777.92 162.65 17094.41 88888.00 2017-07-07 03:30:02.000 188 33777.91 162.68 17094.43 88888.00 2017-07-07 03:30:03.000 188 33777.89 162.68 17094.43 88888.00 2017-07-07 03:30:04.000 188 33777.91 162.69 17094.40 88888.00 2017-07-07 03:30:05.000 188 33777.92 162.67 17094.43 37857.87 2017-07-07 03:30:06.000 188 33777.90 162.70 17094.44 88888.00 2017-07-07 03:30:07.000 188 33777.89 162.70 17094.44 88888.00 2017-07-07 03:30:08.000 188 33777.93 162.75 17094.40 88888.00 2017-07-07 03:30:09.000 188 33777.89 162.74 17094.40 88888.00 2017-07-07 03:30:10.000 188 33777.90 162.73 17094.45 37857.90 2017-07-07 03:30:11.000 188 33777.94 162.68 17094.42 88888.00 2017-07-07 03:30:12.000 188 33777.92 162.71 17094.41 88888.00 2017-07-07 03:30:13.000 188 33777.94 162.72 17094.42 88888.00 2017-07-07 03:30:14.000 188 33777.93 162.72 17094.42 88888.00 2017-07-07 03:30:15.000 188 33777.92 162.67 17094.45 37857.81 2017-07-07 03:30:16.000 188 33777.96 162.68 17094.41 88888.00 2017-07-07 03:30:17.000 188 33777.92 162.65 17094.43 88888.00 2017-07-07 03:30:18.000 188 33777.89 162.69 17094.45 88888.00 2017-07-07 03:30:19.000 188 33777.88 162.68 17094.43 88888.00 2017-07-07 03:30:20.000 188 33777.89 162.64 17094.40 37857.90 2017-07-07 03:30:21.000 188 33777.88 162.60 17094.38 88888.00 2017-07-07 03:30:22.000 188 33777.87 162.57 17094.40 88888.00 2017-07-07 03:30:23.000 188 33777.86 162.63 17094.39 88888.00 2017-07-07 03:30:24.000 188 33777.88 162.64 17094.37 88888.00 2017-07-07 03:30:25.000 188 33777.91 162.64 17094.33 37857.94 2017-07-07 03:30:26.000 188 33777.95 162.63 17094.37 88888.00 2017-07-07 03:30:27.000 188 33777.93 162.64 17094.38 88888.00 2017-07-07 03:30:28.000 188 33777.96 162.66 17094.40 88888.00 2017-07-07 03:30:29.000 188 33777.93 162.67 17094.42 88888.00 2017-07-07 03:30:30.000 188 33777.94 162.65 17094.45 37857.88 2017-07-07 03:30:31.000 188 33777.96 162.68 17094.44 88888.00 2017-07-07 03:30:32.000 188 33777.94 162.68 17094.46 88888.00 2017-07-07 03:30:33.000 188 33777.96 162.64 17094.43 88888.00 2017-07-07 03:30:34.000 188 33777.93 162.63 17094.48 88888.00 2017-07-07 03:30:35.000 188 33777.91 162.63 17094.44 37857.86 2017-07-07 03:30:36.000 188 33777.90 162.62 17094.44 88888.00 2017-07-07 03:30:37.000 188 33777.90 162.65 17094.46 88888.00 2017-07-07 03:30:38.000 188 33777.88 162.65 17094.48 88888.00 2017-07-07 03:30:39.000 188 33777.84 162.63 17094.45 88888.00 2017-07-07 03:30:40.000 188 33777.87 162.63 17094.43 37857.95 2017-07-07 03:30:41.000 188 33777.84 162.58 17094.43 88888.00 2017-07-07 03:30:42.000 188 33777.90 162.55 17094.45 88888.00 2017-07-07 03:30:43.000 188 33777.91 162.55 17094.44 88888.00 2017-07-07 03:30:44.000 188 33777.90 162.56 17094.43 88888.00 2017-07-07 03:30:45.000 188 33777.89 162.57 17094.41 37857.97 2017-07-07 03:30:46.000 188 33777.88 162.52 17094.44 88888.00 2017-07-07 03:30:47.000 188 33777.88 162.55 17094.46 88888.00 2017-07-07 03:30:48.000 188 33777.90 162.57 17094.49 88888.00 2017-07-07 03:30:49.000 188 33777.90 162.57 17094.49 88888.00 2017-07-07 03:30:50.000 188 33777.92 162.58 17094.45 37857.97 2017-07-07 03:30:51.000 188 33777.89 162.58 17094.43 88888.00 2017-07-07 03:30:52.000 188 33777.91 162.58 17094.43 88888.00 2017-07-07 03:30:53.000 188 33777.93 162.55 17094.43 88888.00 2017-07-07 03:30:54.000 188 33777.93 162.53 17094.43 88888.00 2017-07-07 03:30:55.000 188 33777.94 162.52 17094.42 37857.83 2017-07-07 03:30:56.000 188 33777.93 162.51 17094.40 88888.00 2017-07-07 03:30:57.000 188 33777.93 162.54 17094.38 88888.00 2017-07-07 03:30:58.000 188 33777.94 162.52 17094.39 88888.00 2017-07-07 03:30:59.000 188 33777.96 162.52 17094.41 88888.00 2017-07-07 03:31:00.000 188 33777.98 162.56 17094.41 37857.92 2017-07-07 03:31:01.000 188 33777.96 162.58 17094.43 88888.00 2017-07-07 03:31:02.000 188 33777.98 162.58 17094.46 88888.00 2017-07-07 03:31:03.000 188 33777.98 162.56 17094.45 88888.00 2017-07-07 03:31:04.000 188 33777.95 162.56 17094.42 88888.00 2017-07-07 03:31:05.000 188 33777.97 162.57 17094.38 37857.95 2017-07-07 03:31:06.000 188 33777.96 162.60 17094.36 88888.00 2017-07-07 03:31:07.000 188 33777.93 162.62 17094.39 88888.00 2017-07-07 03:31:08.000 188 33777.95 162.60 17094.34 88888.00 2017-07-07 03:31:09.000 188 33777.96 162.57 17094.38 88888.00 2017-07-07 03:31:10.000 188 33777.97 162.55 17094.42 37857.88 2017-07-07 03:31:11.000 188 33777.96 162.56 17094.42 88888.00 2017-07-07 03:31:12.000 188 33777.92 162.58 17094.42 88888.00 2017-07-07 03:31:13.000 188 33777.92 162.55 17094.42 88888.00 2017-07-07 03:31:14.000 188 33777.95 162.50 17094.37 88888.00 2017-07-07 03:31:15.000 188 33777.96 162.53 17094.38 37857.93 2017-07-07 03:31:16.000 188 33777.97 162.55 17094.40 88888.00 2017-07-07 03:31:17.000 188 33777.95 162.57 17094.41 88888.00 2017-07-07 03:31:18.000 188 33777.97 162.57 17094.41 88888.00 2017-07-07 03:31:19.000 188 33777.97 162.57 17094.40 88888.00 2017-07-07 03:31:20.000 188 33777.97 162.54 17094.40 37857.90 2017-07-07 03:31:21.000 188 33777.97 162.55 17094.40 88888.00 2017-07-07 03:31:22.000 188 33777.91 162.49 17094.42 88888.00 2017-07-07 03:31:23.000 188 33777.89 162.45 17094.41 88888.00 2017-07-07 03:31:24.000 188 33777.88 162.45 17094.39 88888.00 2017-07-07 03:31:25.000 188 33777.87 162.47 17094.36 37857.91 2017-07-07 03:31:26.000 188 33777.86 162.45 17094.38 88888.00 2017-07-07 03:31:27.000 188 33777.90 162.45 17094.38 88888.00 2017-07-07 03:31:28.000 188 33777.90 162.45 17094.42 88888.00 2017-07-07 03:31:29.000 188 33777.92 162.43 17094.46 88888.00 2017-07-07 03:31:30.000 188 33777.91 162.42 17094.42 37857.91 2017-07-07 03:31:31.000 188 33777.92 162.47 17094.35 88888.00 2017-07-07 03:31:32.000 188 33777.89 162.48 17094.33 88888.00 2017-07-07 03:31:33.000 188 33777.83 162.49 17094.33 88888.00 2017-07-07 03:31:34.000 188 33777.86 162.51 17094.35 88888.00 2017-07-07 03:31:35.000 188 33777.86 162.47 17094.42 37857.93 2017-07-07 03:31:36.000 188 33777.82 162.47 17094.41 88888.00 2017-07-07 03:31:37.000 188 33777.82 162.44 17094.39 88888.00 2017-07-07 03:31:38.000 188 33777.81 162.44 17094.38 88888.00 2017-07-07 03:31:39.000 188 33777.79 162.44 17094.39 88888.00 2017-07-07 03:31:40.000 188 33777.78 162.44 17094.41 37857.86 2017-07-07 03:31:41.000 188 33777.77 162.45 17094.39 88888.00 2017-07-07 03:31:42.000 188 33777.77 162.43 17094.38 88888.00 2017-07-07 03:31:43.000 188 33777.75 162.44 17094.38 88888.00 2017-07-07 03:31:44.000 188 33777.79 162.48 17094.36 88888.00 2017-07-07 03:31:45.000 188 33777.79 162.49 17094.38 37857.69 2017-07-07 03:31:46.000 188 33777.77 162.47 17094.42 88888.00 2017-07-07 03:31:47.000 188 33777.73 162.49 17094.39 88888.00 2017-07-07 03:31:48.000 188 33777.79 162.50 17094.41 88888.00 2017-07-07 03:31:49.000 188 33777.79 162.47 17094.40 88888.00 2017-07-07 03:31:50.000 188 33777.75 162.44 17094.37 37857.78 2017-07-07 03:31:51.000 188 33777.74 162.45 17094.37 88888.00 2017-07-07 03:31:52.000 188 33777.74 162.49 17094.37 88888.00 2017-07-07 03:31:53.000 188 33777.72 162.46 17094.39 88888.00 2017-07-07 03:31:54.000 188 33777.74 162.48 17094.35 88888.00 2017-07-07 03:31:55.000 188 33777.71 162.47 17094.37 37857.74 2017-07-07 03:31:56.000 188 33777.67 162.48 17094.44 88888.00 2017-07-07 03:31:57.000 188 33777.65 162.44 17094.43 88888.00 2017-07-07 03:31:58.000 188 33777.66 162.43 17094.39 88888.00 2017-07-07 03:31:59.000 188 33777.71 162.42 17094.38 88888.00 2017-07-07 03:32:00.000 188 33777.75 162.39 17094.38 37857.73 2017-07-07 03:32:01.000 188 33777.78 162.42 17094.34 88888.00 2017-07-07 03:32:02.000 188 33777.75 162.43 17094.31 88888.00 2017-07-07 03:32:03.000 188 33777.77 162.39 17094.33 88888.00 2017-07-07 03:32:04.000 188 33777.82 162.41 17094.35 88888.00 2017-07-07 03:32:05.000 188 33777.83 162.41 17094.37 37857.78 2017-07-07 03:32:06.000 188 33777.80 162.41 17094.41 88888.00 2017-07-07 03:32:07.000 188 33777.78 162.38 17094.39 88888.00 2017-07-07 03:32:08.000 188 33777.81 162.37 17094.36 88888.00 2017-07-07 03:32:09.000 188 33777.77 162.38 17094.35 88888.00 2017-07-07 03:32:10.000 188 33777.79 162.36 17094.39 37857.67 2017-07-07 03:32:11.000 188 33777.78 162.41 17094.39 88888.00 2017-07-07 03:32:12.000 188 33777.74 162.38 17094.35 88888.00 2017-07-07 03:32:13.000 188 33777.71 162.41 17094.38 88888.00 2017-07-07 03:32:14.000 188 33777.69 162.40 17094.38 88888.00 2017-07-07 03:32:15.000 188 33777.70 162.39 17094.37 37857.72 2017-07-07 03:32:16.000 188 33777.67 162.38 17094.41 88888.00 2017-07-07 03:32:17.000 188 33777.66 162.37 17094.45 88888.00 2017-07-07 03:32:18.000 188 33777.68 162.36 17094.43 88888.00 2017-07-07 03:32:19.000 188 33777.68 162.32 17094.42 88888.00 2017-07-07 03:32:20.000 188 33777.67 162.34 17094.42 37857.78 2017-07-07 03:32:21.000 188 33777.70 162.35 17094.40 88888.00 2017-07-07 03:32:22.000 188 33777.72 162.36 17094.38 88888.00 2017-07-07 03:32:23.000 188 33777.73 162.37 17094.35 88888.00 2017-07-07 03:32:24.000 188 33777.72 162.35 17094.37 88888.00 2017-07-07 03:32:25.000 188 33777.73 162.34 17094.45 37857.77 2017-07-07 03:32:26.000 188 33777.71 162.34 17094.46 88888.00 2017-07-07 03:32:27.000 188 33777.63 162.33 17094.39 88888.00 2017-07-07 03:32:28.000 188 33777.62 162.31 17094.40 88888.00 2017-07-07 03:32:29.000 188 33777.61 162.30 17094.40 88888.00 2017-07-07 03:32:30.000 188 33777.59 162.32 17094.40 37857.68 2017-07-07 03:32:31.000 188 33777.61 162.34 17094.43 88888.00 2017-07-07 03:32:32.000 188 33777.63 162.37 17094.43 88888.00 2017-07-07 03:32:33.000 188 33777.65 162.34 17094.41 88888.00 2017-07-07 03:32:34.000 188 33777.66 162.34 17094.37 88888.00 2017-07-07 03:32:35.000 188 33777.64 162.34 17094.38 37857.71 2017-07-07 03:32:36.000 188 33777.64 162.34 17094.38 88888.00 2017-07-07 03:32:37.000 188 33777.63 162.32 17094.40 88888.00 2017-07-07 03:32:38.000 188 33777.66 162.27 17094.38 88888.00 2017-07-07 03:32:39.000 188 33777.65 162.25 17094.34 88888.00 2017-07-07 03:32:40.000 188 33777.64 162.27 17094.37 37857.61 2017-07-07 03:32:41.000 188 33777.63 162.26 17094.37 88888.00 2017-07-07 03:32:42.000 188 33777.64 162.26 17094.37 88888.00 2017-07-07 03:32:43.000 188 33777.63 162.25 17094.38 88888.00 2017-07-07 03:32:44.000 188 33777.64 162.28 17094.40 88888.00 2017-07-07 03:32:45.000 188 33777.66 162.31 17094.37 37857.68 2017-07-07 03:32:46.000 188 33777.65 162.28 17094.36 88888.00 2017-07-07 03:32:47.000 188 33777.63 162.31 17094.39 88888.00 2017-07-07 03:32:48.000 188 33777.68 162.32 17094.42 88888.00 2017-07-07 03:32:49.000 188 33777.65 162.30 17094.43 88888.00 2017-07-07 03:32:50.000 188 33777.65 162.30 17094.40 37857.71 2017-07-07 03:32:51.000 188 33777.66 162.27 17094.39 88888.00 2017-07-07 03:32:52.000 188 33777.62 162.27 17094.39 88888.00 2017-07-07 03:32:53.000 188 33777.61 162.28 17094.41 88888.00 2017-07-07 03:32:54.000 188 33777.63 162.30 17094.42 88888.00 2017-07-07 03:32:55.000 188 33777.69 162.34 17094.42 37857.63 2017-07-07 03:32:56.000 188 33777.69 162.34 17094.41 88888.00 2017-07-07 03:32:57.000 188 33777.67 162.32 17094.40 88888.00 2017-07-07 03:32:58.000 188 33777.63 162.30 17094.36 88888.00 2017-07-07 03:32:59.000 188 33777.62 162.28 17094.37 88888.00 2017-07-07 03:33:00.000 188 33777.69 162.25 17094.34 37857.74 2017-07-07 03:33:01.000 188 33777.67 162.24 17094.34 88888.00 2017-07-07 03:33:02.000 188 33777.64 162.21 17094.37 88888.00 2017-07-07 03:33:03.000 188 33777.61 162.17 17094.34 88888.00 2017-07-07 03:33:04.000 188 33777.64 162.17 17094.35 88888.00 2017-07-07 03:33:05.000 188 33777.68 162.18 17094.33 37857.66 2017-07-07 03:33:06.000 188 33777.70 162.20 17094.34 88888.00 2017-07-07 03:33:07.000 188 33777.71 162.21 17094.34 88888.00 2017-07-07 03:33:08.000 188 33777.68 162.19 17094.35 88888.00 2017-07-07 03:33:09.000 188 33777.69 162.19 17094.35 88888.00 2017-07-07 03:33:10.000 188 33777.68 162.20 17094.32 37857.73 2017-07-07 03:33:11.000 188 33777.70 162.19 17094.37 88888.00 2017-07-07 03:33:12.000 188 33777.68 162.14 17094.35 88888.00 2017-07-07 03:33:13.000 188 33777.69 162.10 17094.36 88888.00 2017-07-07 03:33:14.000 188 33777.71 162.12 17094.39 88888.00 2017-07-07 03:33:15.000 188 33777.71 162.14 17094.40 37857.72 2017-07-07 03:33:16.000 188 33777.68 162.19 17094.42 88888.00 2017-07-07 03:33:17.000 188 33777.63 162.12 17094.37 88888.00 2017-07-07 03:33:18.000 188 33777.67 162.09 17094.38 88888.00 2017-07-07 03:33:19.000 188 33777.68 162.09 17094.36 88888.00 2017-07-07 03:33:20.000 188 33777.70 162.09 17094.42 37857.74 2017-07-07 03:33:21.000 188 33777.68 162.11 17094.41 88888.00 2017-07-07 03:33:22.000 188 33777.71 162.12 17094.42 88888.00 2017-07-07 03:33:23.000 188 33777.74 162.12 17094.40 88888.00 2017-07-07 03:33:24.000 188 33777.72 162.14 17094.36 88888.00 2017-07-07 03:33:25.000 188 33777.67 162.13 17094.39 37857.74 2017-07-07 03:33:26.000 188 33777.66 162.13 17094.43 88888.00 2017-07-07 03:33:27.000 188 33777.71 162.12 17094.43 88888.00 2017-07-07 03:33:28.000 188 33777.77 162.11 17094.39 88888.00 2017-07-07 03:33:29.000 188 33777.79 162.08 17094.38 88888.00 2017-07-07 03:33:30.000 188 33777.78 162.14 17094.38 37857.65 2017-07-07 03:33:31.000 188 33777.79 162.14 17094.40 88888.00 2017-07-07 03:33:32.000 188 33777.77 162.09 17094.40 88888.00 2017-07-07 03:33:33.000 188 33777.74 162.08 17094.38 88888.00 2017-07-07 03:33:34.000 188 33777.74 162.10 17094.37 88888.00 2017-07-07 03:33:35.000 188 33777.74 162.13 17094.38 37857.88 2017-07-07 03:33:36.000 188 33777.74 162.15 17094.39 88888.00 2017-07-07 03:33:37.000 188 33777.74 162.12 17094.38 88888.00 2017-07-07 03:33:38.000 188 33777.76 162.08 17094.40 88888.00 2017-07-07 03:33:39.000 188 33777.74 162.12 17094.42 88888.00 2017-07-07 03:33:40.000 188 33777.75 162.11 17094.43 37857.86 2017-07-07 03:33:41.000 188 33777.74 162.07 17094.40 88888.00 2017-07-07 03:33:42.000 188 33777.72 162.06 17094.40 88888.00 2017-07-07 03:33:43.000 188 33777.71 162.04 17094.40 88888.00 2017-07-07 03:33:44.000 188 33777.72 162.00 17094.41 88888.00 2017-07-07 03:33:45.000 188 33777.74 161.95 17094.42 37857.72 2017-07-07 03:33:46.000 188 33777.74 161.99 17094.42 88888.00 2017-07-07 03:33:47.000 188 33777.71 162.04 17094.39 88888.00 2017-07-07 03:33:48.000 188 33777.72 162.06 17094.42 88888.00 2017-07-07 03:33:49.000 188 33777.70 162.06 17094.42 88888.00 2017-07-07 03:33:50.000 188 33777.72 162.04 17094.43 37857.77 2017-07-07 03:33:51.000 188 33777.73 162.03 17094.47 88888.00 2017-07-07 03:33:52.000 188 33777.75 162.06 17094.48 88888.00 2017-07-07 03:33:53.000 188 33777.74 162.11 17094.45 88888.00 2017-07-07 03:33:54.000 188 33777.73 162.12 17094.45 88888.00 2017-07-07 03:33:55.000 188 33777.72 162.07 17094.42 37857.74 2017-07-07 03:33:56.000 188 33777.73 161.99 17094.45 88888.00 2017-07-07 03:33:57.000 188 33777.70 162.00 17094.44 88888.00 2017-07-07 03:33:58.000 188 33777.73 162.00 17094.45 88888.00 2017-07-07 03:33:59.000 188 33777.74 162.01 17094.47 88888.00 2017-07-07 03:34:00.000 188 33777.73 162.08 17094.42 37857.86 2017-07-07 03:34:01.000 188 33777.74 162.07 17094.40 88888.00 2017-07-07 03:34:02.000 188 33777.74 162.04 17094.43 88888.00 2017-07-07 03:34:03.000 188 33777.72 162.02 17094.45 88888.00 2017-07-07 03:34:04.000 188 33777.73 162.01 17094.46 88888.00 2017-07-07 03:34:05.000 188 33777.72 162.00 17094.48 37857.65 2017-07-07 03:34:06.000 188 33777.77 162.00 17094.44 88888.00 2017-07-07 03:34:07.000 188 33777.79 161.99 17094.40 88888.00 2017-07-07 03:34:08.000 188 33777.75 162.00 17094.42 88888.00 2017-07-07 03:34:09.000 188 33777.77 162.04 17094.43 88888.00 2017-07-07 03:34:10.000 188 33777.71 162.05 17094.46 37857.66 2017-07-07 03:34:11.000 188 33777.71 162.05 17094.41 88888.00 2017-07-07 03:34:12.000 188 33777.69 162.06 17094.42 88888.00 2017-07-07 03:34:13.000 188 33777.68 162.04 17094.46 88888.00 2017-07-07 03:34:14.000 188 33777.64 162.05 17094.43 88888.00 2017-07-07 03:34:15.000 188 33777.67 162.08 17094.43 37857.68 2017-07-07 03:34:16.000 188 33777.70 162.12 17094.41 88888.00 2017-07-07 03:34:17.000 188 33777.70 162.17 17094.41 88888.00 2017-07-07 03:34:18.000 188 33777.65 162.13 17094.38 88888.00 2017-07-07 03:34:19.000 188 33777.66 162.08 17094.37 88888.00 2017-07-07 03:34:20.000 188 33777.68 162.04 17094.40 37857.75 2017-07-07 03:34:21.000 188 33777.67 162.10 17094.44 88888.00 2017-07-07 03:34:22.000 188 33777.71 162.09 17094.45 88888.00 2017-07-07 03:34:23.000 188 33777.67 162.04 17094.44 88888.00 2017-07-07 03:34:24.000 188 33777.67 162.06 17094.43 88888.00 2017-07-07 03:34:25.000 188 33777.64 162.07 17094.41 37857.73 2017-07-07 03:34:26.000 188 33777.62 162.09 17094.42 88888.00 2017-07-07 03:34:27.000 188 33777.60 162.08 17094.45 88888.00 2017-07-07 03:34:28.000 188 33777.61 162.03 17094.44 88888.00 2017-07-07 03:34:29.000 188 33777.63 162.00 17094.41 88888.00 2017-07-07 03:34:30.000 188 33777.60 162.03 17094.45 37857.67 2017-07-07 03:34:31.000 188 33777.59 162.02 17094.46 88888.00 2017-07-07 03:34:32.000 188 33777.62 162.06 17094.44 88888.00 2017-07-07 03:34:33.000 188 33777.61 162.08 17094.44 88888.00 2017-07-07 03:34:34.000 188 33777.60 162.08 17094.45 88888.00 2017-07-07 03:34:35.000 188 33777.60 162.00 17094.42 37857.66 2017-07-07 03:34:36.000 188 33777.60 162.00 17094.39 88888.00 2017-07-07 03:34:37.000 188 33777.57 162.02 17094.39 88888.00 2017-07-07 03:34:38.000 188 33777.57 162.02 17094.42 88888.00 2017-07-07 03:34:39.000 188 33777.58 162.04 17094.45 88888.00 2017-07-07 03:34:40.000 188 33777.59 162.11 17094.44 37857.62 2017-07-07 03:34:41.000 188 33777.61 162.12 17094.43 88888.00 2017-07-07 03:34:42.000 188 33777.59 162.03 17094.42 88888.00 2017-07-07 03:34:43.000 188 33777.61 162.00 17094.42 88888.00 2017-07-07 03:34:44.000 188 33777.63 162.05 17094.42 88888.00 2017-07-07 03:34:45.000 188 33777.65 162.03 17094.37 37857.70 2017-07-07 03:34:46.000 188 33777.67 162.07 17094.36 88888.00 2017-07-07 03:34:47.000 188 33777.68 162.11 17094.39 88888.00 2017-07-07 03:34:48.000 188 33777.71 162.08 17094.39 88888.00 2017-07-07 03:34:49.000 188 33777.70 162.07 17094.40 88888.00 2017-07-07 03:34:50.000 188 33777.66 162.01 17094.40 37857.74 2017-07-07 03:34:51.000 188 33777.65 162.04 17094.42 88888.00 2017-07-07 03:34:52.000 188 33777.66 162.08 17094.41 88888.00 2017-07-07 03:34:53.000 188 33777.70 162.11 17094.37 88888.00 2017-07-07 03:34:54.000 188 33777.70 162.10 17094.35 88888.00 2017-07-07 03:34:55.000 188 33777.69 162.08 17094.37 37857.73 2017-07-07 03:34:56.000 188 33777.70 162.05 17094.38 88888.00 2017-07-07 03:34:57.000 188 33777.70 162.04 17094.37 88888.00 2017-07-07 03:34:58.000 188 33777.72 162.05 17094.41 88888.00 2017-07-07 03:34:59.000 188 33777.73 162.04 17094.43 88888.00 2017-07-07 03:35:00.000 188 33777.72 162.03 17094.39 37857.79 2017-07-07 03:35:01.000 188 33777.69 162.02 17094.36 88888.00 2017-07-07 03:35:02.000 188 33777.70 162.03 17094.34 88888.00 2017-07-07 03:35:03.000 188 33777.72 162.03 17094.38 88888.00 2017-07-07 03:35:04.000 188 33777.73 162.06 17094.43 88888.00 2017-07-07 03:35:05.000 188 33777.75 162.08 17094.44 37857.75 2017-07-07 03:35:06.000 188 33777.74 162.09 17094.39 88888.00 2017-07-07 03:35:07.000 188 33777.72 162.05 17094.38 88888.00 2017-07-07 03:35:08.000 188 33777.73 162.05 17094.39 88888.00 2017-07-07 03:35:09.000 188 33777.75 162.01 17094.40 88888.00 2017-07-07 03:35:10.000 188 33777.78 162.01 17094.40 37857.80 2017-07-07 03:35:11.000 188 33777.77 162.04 17094.40 88888.00 2017-07-07 03:35:12.000 188 33777.78 162.05 17094.43 88888.00 2017-07-07 03:35:13.000 188 33777.77 162.04 17094.39 88888.00 2017-07-07 03:35:14.000 188 33777.82 162.03 17094.33 88888.00 2017-07-07 03:35:15.000 188 33777.82 162.00 17094.35 37857.77 2017-07-07 03:35:16.000 188 33777.82 161.98 17094.35 88888.00 2017-07-07 03:35:17.000 188 33777.81 162.00 17094.35 88888.00 2017-07-07 03:35:18.000 188 33777.80 162.03 17094.41 88888.00 2017-07-07 03:35:19.000 188 33777.78 161.96 17094.44 88888.00 2017-07-07 03:35:20.000 188 33777.81 161.94 17094.40 37857.84 2017-07-07 03:35:21.000 188 33777.81 161.94 17094.41 88888.00 2017-07-07 03:35:22.000 188 33777.83 161.97 17094.40 88888.00 2017-07-07 03:35:23.000 188 33777.83 161.94 17094.38 88888.00 2017-07-07 03:35:24.000 188 33777.78 161.91 17094.39 88888.00 2017-07-07 03:35:25.000 188 33777.76 161.90 17094.40 37857.86 2017-07-07 03:35:26.000 188 33777.75 161.89 17094.41 88888.00 2017-07-07 03:35:27.000 188 33777.77 161.89 17094.39 88888.00 2017-07-07 03:35:28.000 188 33777.76 161.95 17094.40 88888.00 2017-07-07 03:35:29.000 188 33777.82 161.97 17094.41 88888.00 2017-07-07 03:35:30.000 188 33777.83 161.96 17094.39 37857.79 2017-07-07 03:35:31.000 188 33777.84 161.93 17094.41 88888.00 2017-07-07 03:35:32.000 188 33777.80 161.92 17094.38 88888.00 2017-07-07 03:35:33.000 188 33777.82 161.89 17094.39 88888.00 2017-07-07 03:35:34.000 188 33777.84 161.88 17094.39 88888.00 2017-07-07 03:35:35.000 188 33777.86 161.92 17094.36 37857.90 2017-07-07 03:35:36.000 188 33777.91 161.93 17094.37 88888.00 2017-07-07 03:35:37.000 188 33777.88 161.92 17094.39 88888.00 2017-07-07 03:35:38.000 188 33777.90 161.96 17094.40 88888.00 2017-07-07 03:35:39.000 188 33777.89 161.97 17094.36 88888.00 2017-07-07 03:35:40.000 188 33777.89 161.98 17094.39 37857.88 2017-07-07 03:35:41.000 188 33777.83 161.94 17094.40 88888.00 2017-07-07 03:35:42.000 188 33777.82 161.90 17094.36 88888.00 2017-07-07 03:35:43.000 188 33777.84 161.88 17094.35 88888.00 2017-07-07 03:35:44.000 188 33777.87 161.85 17094.36 88888.00 2017-07-07 03:35:45.000 188 33777.87 161.87 17094.39 37857.87 2017-07-07 03:35:46.000 188 33777.90 161.90 17094.41 88888.00 2017-07-07 03:35:47.000 188 33777.92 161.95 17094.43 88888.00 2017-07-07 03:35:48.000 188 33777.96 161.94 17094.49 88888.00 2017-07-07 03:35:49.000 188 33777.97 161.97 17094.45 88888.00 2017-07-07 03:35:50.000 188 33778.00 162.01 17094.40 37857.85 2017-07-07 03:35:51.000 188 33778.04 162.00 17094.39 88888.00 2017-07-07 03:35:52.000 188 33778.05 161.95 17094.38 88888.00 2017-07-07 03:35:53.000 188 33778.01 161.92 17094.36 88888.00 2017-07-07 03:35:54.000 188 33778.03 161.96 17094.35 88888.00 2017-07-07 03:35:55.000 188 33778.05 161.99 17094.36 37858.00 2017-07-07 03:35:56.000 188 33778.10 161.98 17094.37 88888.00 2017-07-07 03:35:57.000 188 33778.11 161.96 17094.37 88888.00 2017-07-07 03:35:58.000 188 33778.09 161.96 17094.39 88888.00 2017-07-07 03:35:59.000 188 33778.07 161.95 17094.43 88888.00 2017-07-07 03:36:00.000 188 33778.04 161.96 17094.39 37858.00 2017-07-07 03:36:01.000 188 33778.00 161.95 17094.39 88888.00 2017-07-07 03:36:02.000 188 33778.02 161.94 17094.36 88888.00 2017-07-07 03:36:03.000 188 33778.02 161.97 17094.38 88888.00 2017-07-07 03:36:04.000 188 33778.06 161.98 17094.37 88888.00 2017-07-07 03:36:05.000 188 33778.05 161.99 17094.38 37858.06 2017-07-07 03:36:06.000 188 33778.04 161.92 17094.36 88888.00 2017-07-07 03:36:07.000 188 33778.02 161.90 17094.35 88888.00 2017-07-07 03:36:08.000 188 33778.02 161.87 17094.33 88888.00 2017-07-07 03:36:09.000 188 33778.04 161.91 17094.34 88888.00 2017-07-07 03:36:10.000 188 33778.06 161.90 17094.35 37858.09 2017-07-07 03:36:11.000 188 33778.09 161.93 17094.37 88888.00 2017-07-07 03:36:12.000 188 33778.11 161.92 17094.36 88888.00 2017-07-07 03:36:13.000 188 33778.11 161.92 17094.39 88888.00 2017-07-07 03:36:14.000 188 33778.13 161.93 17094.35 88888.00 2017-07-07 03:36:15.000 188 33778.11 161.92 17094.38 37858.16 2017-07-07 03:36:16.000 188 33778.13 161.91 17094.34 88888.00 2017-07-07 03:36:17.000 188 33778.14 161.91 17094.36 88888.00 2017-07-07 03:36:18.000 188 33778.14 161.91 17094.33 88888.00 2017-07-07 03:36:19.000 188 33778.13 161.90 17094.31 88888.00 2017-07-07 03:36:20.000 188 33778.13 161.90 17094.33 37858.16 2017-07-07 03:36:21.000 188 33778.12 161.91 17094.34 88888.00 2017-07-07 03:36:22.000 188 33778.05 161.91 17094.34 88888.00 2017-07-07 03:36:23.000 188 33778.05 161.92 17094.34 88888.00 2017-07-07 03:36:24.000 188 33778.11 161.92 17094.37 88888.00 2017-07-07 03:36:25.000 188 33778.15 161.94 17094.37 37858.03 2017-07-07 03:36:26.000 188 33778.19 161.91 17094.42 88888.00 2017-07-07 03:36:27.000 188 33778.22 161.88 17094.41 88888.00 2017-07-07 03:36:28.000 188 33778.20 161.88 17094.43 88888.00 2017-07-07 03:36:29.000 188 33778.18 161.89 17094.42 88888.00 2017-07-07 03:36:30.000 188 33778.25 161.95 17094.41 37858.09 2017-07-07 03:36:31.000 188 33778.25 162.00 17094.40 88888.00 2017-07-07 03:36:32.000 188 33778.22 161.98 17094.33 88888.00 2017-07-07 03:36:33.000 188 33778.20 161.93 17094.39 88888.00 2017-07-07 03:36:34.000 188 33778.23 161.95 17094.41 88888.00 2017-07-07 03:36:35.000 188 33778.24 161.94 17094.38 37858.14 2017-07-07 03:36:36.000 188 33778.25 161.94 17094.39 88888.00 2017-07-07 03:36:37.000 188 33778.17 161.86 17094.38 88888.00 2017-07-07 03:36:38.000 188 33778.17 161.82 17094.35 88888.00 2017-07-07 03:36:39.000 188 33778.19 161.81 17094.35 88888.00 2017-07-07 03:36:40.000 188 33778.23 161.84 17094.38 37858.28 2017-07-07 03:36:41.000 188 33778.19 161.83 17094.37 88888.00 2017-07-07 03:36:42.000 188 33778.24 161.85 17094.40 88888.00 2017-07-07 03:36:43.000 188 33778.25 161.84 17094.41 88888.00 2017-07-07 03:36:44.000 188 33778.27 161.88 17094.38 88888.00 2017-07-07 03:36:45.000 188 33778.30 161.87 17094.40 37858.29 2017-07-07 03:36:46.000 188 33778.30 161.86 17094.39 88888.00 2017-07-07 03:36:47.000 188 33778.28 161.88 17094.37 88888.00 2017-07-07 03:36:48.000 188 33778.27 161.91 17094.34 88888.00 2017-07-07 03:36:49.000 188 33778.29 161.90 17094.34 88888.00 2017-07-07 03:36:50.000 188 33778.32 161.85 17094.33 37858.28 2017-07-07 03:36:51.000 188 33778.32 161.84 17094.27 88888.00 2017-07-07 03:36:52.000 188 33778.29 161.79 17094.30 88888.00 2017-07-07 03:36:53.000 188 33778.28 161.73 17094.34 88888.00 2017-07-07 03:36:54.000 188 33778.30 161.71 17094.36 88888.00 2017-07-07 03:36:55.000 188 33778.28 161.70 17094.32 37858.30 2017-07-07 03:36:56.000 188 33778.32 161.73 17094.35 88888.00 2017-07-07 03:36:57.000 188 33778.30 161.75 17094.38 88888.00 2017-07-07 03:36:58.000 188 33778.28 161.70 17094.36 88888.00 2017-07-07 03:36:59.000 188 33778.28 161.67 17094.35 88888.00 2017-07-07 03:37:00.000 188 33778.28 161.65 17094.36 37858.29 2017-07-07 03:37:01.000 188 33778.33 161.63 17094.35 88888.00 2017-07-07 03:37:02.000 188 33778.34 161.62 17094.36 88888.00 2017-07-07 03:37:03.000 188 33778.35 161.62 17094.35 88888.00 2017-07-07 03:37:04.000 188 33778.36 161.58 17094.32 88888.00 2017-07-07 03:37:05.000 188 33778.36 161.60 17094.33 37858.37 2017-07-07 03:37:06.000 188 33778.37 161.64 17094.36 88888.00 2017-07-07 03:37:07.000 188 33778.36 161.60 17094.36 88888.00 2017-07-07 03:37:08.000 188 33778.36 161.62 17094.37 88888.00 2017-07-07 03:37:09.000 188 33778.34 161.63 17094.39 88888.00 2017-07-07 03:37:10.000 188 33778.38 161.60 17094.36 37858.35 2017-07-07 03:37:11.000 188 33778.37 161.60 17094.36 88888.00 2017-07-07 03:37:12.000 188 33778.35 161.63 17094.34 88888.00 2017-07-07 03:37:13.000 188 33778.35 161.62 17094.34 88888.00 2017-07-07 03:37:14.000 188 33778.36 161.61 17094.38 88888.00 2017-07-07 03:37:15.000 188 33778.39 161.61 17094.38 37858.32 2017-07-07 03:37:16.000 188 33778.41 161.65 17094.40 88888.00 2017-07-07 03:37:17.000 188 33778.39 161.63 17094.36 88888.00 2017-07-07 03:37:18.000 188 33778.40 161.62 17094.38 88888.00 2017-07-07 03:37:19.000 188 33778.41 161.63 17094.41 88888.00 2017-07-07 03:37:20.000 188 33778.41 161.60 17094.40 37858.38 2017-07-07 03:37:21.000 188 33778.45 161.62 17094.39 88888.00 2017-07-07 03:37:22.000 188 33778.52 161.60 17094.36 88888.00 2017-07-07 03:37:23.000 188 33778.54 161.59 17094.36 88888.00 2017-07-07 03:37:24.000 188 33778.53 161.55 17094.36 88888.00 2017-07-07 03:37:25.000 188 33778.55 161.54 17094.31 37858.46 2017-07-07 03:37:26.000 188 33778.58 161.59 17094.33 88888.00 2017-07-07 03:37:27.000 188 33778.57 161.59 17094.30 88888.00 2017-07-07 03:37:28.000 188 33778.57 161.54 17094.32 88888.00 2017-07-07 03:37:29.000 188 33778.60 161.53 17094.30 88888.00 2017-07-07 03:37:30.000 188 33778.64 161.59 17094.32 37858.49 2017-07-07 03:37:31.000 188 33778.64 161.61 17094.33 88888.00 2017-07-07 03:37:32.000 188 33778.63 161.60 17094.29 88888.00 2017-07-07 03:37:33.000 188 33778.61 161.64 17094.30 88888.00 2017-07-07 03:37:34.000 188 33778.60 161.59 17094.35 88888.00 2017-07-07 03:37:35.000 188 33778.58 161.51 17094.30 37858.48 2017-07-07 03:37:36.000 188 33778.59 161.50 17094.33 88888.00 2017-07-07 03:37:37.000 188 33778.57 161.50 17094.36 88888.00 2017-07-07 03:37:38.000 188 33778.57 161.53 17094.40 88888.00 2017-07-07 03:37:39.000 188 33778.60 161.54 17094.39 88888.00 2017-07-07 03:37:40.000 188 33778.62 161.53 17094.38 37858.43 2017-07-07 03:37:41.000 188 33778.63 161.51 17094.38 88888.00 2017-07-07 03:37:42.000 188 33778.64 161.53 17094.41 88888.00 2017-07-07 03:37:43.000 188 33778.60 161.52 17094.39 88888.00 2017-07-07 03:37:44.000 188 33778.63 161.56 17094.38 88888.00 2017-07-07 03:37:45.000 188 33778.66 161.59 17094.35 37858.59 2017-07-07 03:37:46.000 188 33778.73 161.59 17094.33 88888.00 2017-07-07 03:37:47.000 188 33778.71 161.62 17094.36 88888.00 2017-07-07 03:37:48.000 188 33778.73 161.61 17094.39 88888.00 2017-07-07 03:37:49.000 188 33778.76 161.62 17094.33 88888.00 2017-07-07 03:37:50.000 188 33778.77 161.57 17094.35 37858.51 2017-07-07 03:37:51.000 188 33778.78 161.56 17094.34 88888.00 2017-07-07 03:37:52.000 188 33778.77 161.56 17094.35 88888.00 2017-07-07 03:37:53.000 188 33778.74 161.51 17094.37 88888.00 2017-07-07 03:37:54.000 188 33778.76 161.47 17094.39 88888.00 2017-07-07 03:37:55.000 188 33778.79 161.47 17094.39 37858.69 2017-07-07 03:37:56.000 188 33778.82 161.47 17094.38 88888.00 2017-07-07 03:37:57.000 188 33778.82 161.52 17094.41 88888.00 2017-07-07 03:37:58.000 188 33778.80 161.47 17094.36 88888.00 2017-07-07 03:37:59.000 188 33778.79 161.44 17094.32 88888.00 2017-07-07 03:38:00.000 188 33778.76 161.45 17094.31 37858.64 2017-07-07 03:38:01.000 188 33778.75 161.47 17094.33 88888.00 2017-07-07 03:38:02.000 188 33778.75 161.56 17094.33 88888.00 2017-07-07 03:38:03.000 188 33778.74 161.56 17094.34 88888.00 2017-07-07 03:38:04.000 188 33778.72 161.55 17094.36 88888.00 2017-07-07 03:38:05.000 188 33778.72 161.58 17094.34 37858.76 2017-07-07 03:38:06.000 188 33778.70 161.61 17094.37 88888.00 2017-07-07 03:38:07.000 188 33778.69 161.51 17094.35 88888.00 2017-07-07 03:38:08.000 188 33778.70 161.48 17094.36 88888.00 2017-07-07 03:38:09.000 188 33778.71 161.49 17094.38 88888.00 2017-07-07 03:38:10.000 188 33778.75 161.52 17094.35 37858.59 2017-07-07 03:38:11.000 188 33778.80 161.54 17094.36 88888.00 2017-07-07 03:38:12.000 188 33778.78 161.56 17094.36 88888.00 2017-07-07 03:38:13.000 188 33778.78 161.56 17094.35 88888.00 2017-07-07 03:38:14.000 188 33778.76 161.54 17094.35 88888.00 2017-07-07 03:38:15.000 188 33778.75 161.54 17094.31 37858.57 2017-07-07 03:38:16.000 188 33778.77 161.57 17094.32 88888.00 2017-07-07 03:38:17.000 188 33778.78 161.63 17094.32 88888.00 2017-07-07 03:38:18.000 188 33778.82 161.63 17094.36 88888.00 2017-07-07 03:38:19.000 188 33778.84 161.63 17094.35 88888.00 2017-07-07 03:38:20.000 188 33778.87 161.64 17094.35 37858.66 2017-07-07 03:38:21.000 188 33778.84 161.63 17094.32 88888.00 2017-07-07 03:38:22.000 188 33778.87 161.59 17094.33 88888.00 2017-07-07 03:38:23.000 188 33778.90 161.62 17094.36 88888.00 2017-07-07 03:38:24.000 188 33778.85 161.66 17094.36 88888.00 2017-07-07 03:38:25.000 188 33778.89 161.65 17094.36 37858.78 2017-07-07 03:38:26.000 188 33778.89 161.67 17094.39 88888.00 2017-07-07 03:38:27.000 188 33778.89 161.67 17094.40 88888.00 2017-07-07 03:38:28.000 188 33778.94 161.64 17094.40 88888.00 2017-07-07 03:38:29.000 188 33778.95 161.61 17094.39 88888.00 2017-07-07 03:38:30.000 188 33779.01 161.65 17094.41 37858.79 2017-07-07 03:38:31.000 188 33779.01 161.62 17094.46 88888.00 2017-07-07 03:38:32.000 188 33778.99 161.57 17094.42 88888.00 2017-07-07 03:38:33.000 188 33779.01 161.57 17094.41 88888.00 2017-07-07 03:38:34.000 188 33779.03 161.65 17094.42 88888.00 2017-07-07 03:38:35.000 188 33779.03 161.58 17094.36 37858.97 2017-07-07 03:38:36.000 188 33779.07 161.58 17094.37 88888.00 2017-07-07 03:38:37.000 188 33779.10 161.60 17094.38 88888.00 2017-07-07 03:38:38.000 188 33779.14 161.61 17094.41 88888.00 2017-07-07 03:38:39.000 188 33779.13 161.60 17094.37 88888.00 2017-07-07 03:38:40.000 188 33779.15 161.64 17094.40 37859.02 2017-07-07 03:38:41.000 188 33779.15 161.60 17094.44 88888.00 2017-07-07 03:38:42.000 188 33779.15 161.60 17094.44 88888.00 2017-07-07 03:38:43.000 188 33779.13 161.56 17094.45 88888.00 2017-07-07 03:38:44.000 188 33779.08 161.52 17094.40 88888.00 2017-07-07 03:38:45.000 188 33779.10 161.46 17094.38 37859.02 2017-07-07 03:38:46.000 188 33779.15 161.42 17094.42 88888.00 2017-07-07 03:38:47.000 188 33779.08 161.39 17094.39 88888.00 2017-07-07 03:38:48.000 188 33779.09 161.39 17094.37 88888.00 2017-07-07 03:38:49.000 188 33779.11 161.40 17094.35 88888.00 2017-07-07 03:38:50.000 188 33779.08 161.37 17094.33 37858.93 2017-07-07 03:38:51.000 188 33779.08 161.36 17094.30 88888.00 2017-07-07 03:38:52.000 188 33779.09 161.37 17094.32 88888.00 2017-07-07 03:38:53.000 188 33779.14 161.37 17094.32 88888.00 2017-07-07 03:38:54.000 188 33779.14 161.40 17094.34 88888.00 2017-07-07 03:38:55.000 188 33779.17 161.41 17094.30 37859.01 2017-07-07 03:38:56.000 188 33779.17 161.40 17094.31 88888.00 2017-07-07 03:38:57.000 188 33779.14 161.38 17094.30 88888.00 2017-07-07 03:38:58.000 188 33779.14 161.41 17094.33 88888.00 2017-07-07 03:38:59.000 188 33779.15 161.42 17094.29 88888.00 2017-07-07 03:39:00.000 188 33779.21 161.42 17094.29 37859.10 2017-07-07 03:39:01.000 188 33779.22 161.42 17094.32 88888.00 2017-07-07 03:39:02.000 188 33779.23 161.39 17094.34 88888.00 2017-07-07 03:39:03.000 188 33779.19 161.40 17094.34 88888.00 2017-07-07 03:39:04.000 188 33779.21 161.41 17094.37 88888.00 2017-07-07 03:39:05.000 188 33779.21 161.42 17094.38 37859.03 2017-07-07 03:39:06.000 188 33779.18 161.40 17094.34 88888.00 2017-07-07 03:39:07.000 188 33779.17 161.44 17094.31 88888.00 2017-07-07 03:39:08.000 188 33779.23 161.41 17094.29 88888.00 2017-07-07 03:39:09.000 188 33779.25 161.44 17094.31 88888.00 2017-07-07 03:39:10.000 188 33779.24 161.44 17094.31 37858.99 2017-07-07 03:39:11.000 188 33779.28 161.44 17094.28 88888.00 2017-07-07 03:39:12.000 188 33779.30 161.38 17094.30 88888.00 2017-07-07 03:39:13.000 188 33779.28 161.36 17094.28 88888.00 2017-07-07 03:39:14.000 188 33779.26 161.38 17094.27 88888.00 2017-07-07 03:39:15.000 188 33779.26 161.40 17094.26 37859.07 2017-07-07 03:39:16.000 188 33779.30 161.38 17094.25 88888.00 2017-07-07 03:39:17.000 188 33779.33 161.39 17094.22 88888.00 2017-07-07 03:39:18.000 188 33779.29 161.36 17094.29 88888.00 2017-07-07 03:39:19.000 188 33779.29 161.32 17094.31 88888.00 2017-07-07 03:39:20.000 188 33779.32 161.38 17094.35 37859.13 2017-07-07 03:39:21.000 188 33779.34 161.42 17094.34 88888.00 2017-07-07 03:39:22.000 188 33779.34 161.42 17094.31 88888.00 2017-07-07 03:39:23.000 188 33779.38 161.41 17094.29 88888.00 2017-07-07 03:39:24.000 188 33779.36 161.45 17094.33 88888.00 2017-07-07 03:39:25.000 188 33779.35 161.44 17094.29 37859.02 2017-07-07 03:39:26.000 188 33779.38 161.46 17094.31 88888.00 2017-07-07 03:39:27.000 188 33779.35 161.45 17094.35 88888.00 2017-07-07 03:39:28.000 188 33779.37 161.45 17094.35 88888.00 2017-07-07 03:39:29.000 188 33779.36 161.48 17094.32 88888.00 2017-07-07 03:39:30.000 188 33779.36 161.43 17094.28 37859.15 2017-07-07 03:39:31.000 188 33779.35 161.37 17094.29 88888.00 2017-07-07 03:39:32.000 188 33779.32 161.34 17094.32 88888.00 2017-07-07 03:39:33.000 188 33779.32 161.38 17094.32 88888.00 2017-07-07 03:39:34.000 188 33779.32 161.41 17094.33 88888.00 2017-07-07 03:39:35.000 188 33779.37 161.39 17094.28 37859.21 2017-07-07 03:39:36.000 188 33779.39 161.38 17094.32 88888.00 2017-07-07 03:39:37.000 188 33779.33 161.43 17094.32 88888.00 2017-07-07 03:39:38.000 188 33779.40 161.43 17094.32 88888.00 2017-07-07 03:39:39.000 188 33779.36 161.40 17094.31 88888.00 2017-07-07 03:39:40.000 188 33779.34 161.38 17094.33 37859.08 2017-07-07 03:39:41.000 188 33779.35 161.35 17094.26 88888.00 2017-07-07 03:39:42.000 188 33779.36 161.35 17094.23 88888.00 2017-07-07 03:39:43.000 188 33779.39 161.35 17094.24 88888.00 2017-07-07 03:39:44.000 188 33779.39 161.31 17094.26 88888.00 2017-07-07 03:39:45.000 188 33779.41 161.31 17094.30 37859.23 2017-07-07 03:39:46.000 188 33779.39 161.31 17094.32 88888.00 2017-07-07 03:39:47.000 188 33779.44 161.30 17094.30 88888.00 2017-07-07 03:39:48.000 188 33779.46 161.28 17094.29 88888.00 2017-07-07 03:39:49.000 188 33779.49 161.27 17094.27 88888.00 2017-07-07 03:39:50.000 188 33779.48 161.26 17094.25 37859.21 2017-07-07 03:39:51.000 188 33779.52 161.33 17094.27 88888.00 2017-07-07 03:39:52.000 188 33779.52 161.29 17094.25 88888.00 2017-07-07 03:39:53.000 188 33779.51 161.26 17094.27 88888.00 2017-07-07 03:39:54.000 188 33779.50 161.27 17094.25 88888.00 2017-07-07 03:39:55.000 188 33779.52 161.35 17094.23 37859.34 2017-07-07 03:39:56.000 188 33779.54 161.36 17094.23 88888.00 2017-07-07 03:39:57.000 188 33779.47 161.35 17094.25 88888.00 2017-07-07 03:39:58.000 188 33779.51 161.32 17094.27 88888.00 2017-07-07 03:39:59.000 188 33779.48 161.27 17094.26 88888.00 2017-07-07 03:40:00.000 188 33779.49 161.26 17094.27 37859.24 2017-07-07 03:40:01.000 188 33779.49 161.33 17094.31 88888.00 2017-07-07 03:40:02.000 188 33779.49 161.30 17094.32 88888.00 2017-07-07 03:40:03.000 188 33779.53 161.27 17094.30 88888.00 2017-07-07 03:40:04.000 188 33779.54 161.27 17094.30 88888.00 2017-07-07 03:40:05.000 188 33779.57 161.27 17094.25 37859.32 2017-07-07 03:40:06.000 188 33779.58 161.27 17094.26 88888.00 2017-07-07 03:40:07.000 188 33779.56 161.26 17094.23 88888.00 2017-07-07 03:40:08.000 188 33779.55 161.23 17094.23 88888.00 2017-07-07 03:40:09.000 188 33779.59 161.24 17094.25 88888.00 2017-07-07 03:40:10.000 188 33779.59 161.27 17094.25 37859.26 2017-07-07 03:40:11.000 188 33779.58 161.27 17094.26 88888.00 2017-07-07 03:40:12.000 188 33779.59 161.27 17094.26 88888.00 2017-07-07 03:40:13.000 188 33779.57 161.23 17094.25 88888.00 2017-07-07 03:40:14.000 188 33779.58 161.21 17094.25 88888.00 2017-07-07 03:40:15.000 188 33779.60 161.16 17094.24 37859.43 2017-07-07 03:40:16.000 188 33779.64 161.19 17094.23 88888.00 2017-07-07 03:40:17.000 188 33779.66 161.20 17094.24 88888.00 2017-07-07 03:40:18.000 188 33779.67 161.22 17094.24 88888.00 2017-07-07 03:40:19.000 188 33779.73 161.25 17094.27 88888.00 2017-07-07 03:40:20.000 188 33779.72 161.25 17094.26 37859.51 2017-07-07 03:40:21.000 188 33779.74 161.24 17094.22 88888.00 2017-07-07 03:40:22.000 188 33779.78 161.20 17094.23 88888.00 2017-07-07 03:40:23.000 188 33779.78 161.25 17094.20 88888.00 2017-07-07 03:40:24.000 188 33779.80 161.25 17094.23 88888.00 2017-07-07 03:40:25.000 188 33779.83 161.23 17094.25 37859.63 2017-07-07 03:40:26.000 188 33779.79 161.24 17094.28 88888.00 2017-07-07 03:40:27.000 188 33779.77 161.25 17094.32 88888.00 2017-07-07 03:40:28.000 188 33779.77 161.25 17094.28 88888.00 2017-07-07 03:40:29.000 188 33779.77 161.21 17094.27 88888.00 2017-07-07 03:40:30.000 188 33779.79 161.23 17094.24 37859.48 2017-07-07 03:40:31.000 188 33779.78 161.22 17094.23 88888.00 2017-07-07 03:40:32.000 188 33779.78 161.19 17094.25 88888.00 2017-07-07 03:40:33.000 188 33779.80 161.21 17094.26 88888.00 2017-07-07 03:40:34.000 188 33779.82 161.21 17094.33 88888.00 2017-07-07 03:40:35.000 188 33779.84 161.15 17094.30 37859.49 2017-07-07 03:40:36.000 188 33779.82 161.13 17094.29 88888.00 2017-07-07 03:40:37.000 188 33779.84 161.14 17094.28 88888.00 2017-07-07 03:40:38.000 188 33779.88 161.14 17094.24 88888.00 2017-07-07 03:40:39.000 188 33779.89 161.12 17094.26 88888.00 2017-07-07 03:40:40.000 188 33779.90 161.13 17094.29 37859.60 2017-07-07 03:40:41.000 188 33779.91 161.12 17094.25 88888.00 2017-07-07 03:40:42.000 188 33779.93 161.10 17094.24 88888.00 2017-07-07 03:40:43.000 188 33779.96 161.14 17094.32 88888.00 2017-07-07 03:40:44.000 188 33780.00 161.19 17094.32 88888.00 2017-07-07 03:40:45.000 188 33780.02 161.20 17094.27 37859.73 2017-07-07 03:40:46.000 188 33779.99 161.13 17094.26 88888.00 2017-07-07 03:40:47.000 188 33779.98 161.12 17094.25 88888.00 2017-07-07 03:40:48.000 188 33780.00 161.13 17094.26 88888.00 2017-07-07 03:40:49.000 188 33780.03 161.10 17094.28 88888.00 2017-07-07 03:40:50.000 188 33780.04 161.06 17094.29 37859.65 2017-07-07 03:40:51.000 188 33780.03 161.08 17094.25 88888.00 2017-07-07 03:40:52.000 188 33780.09 161.09 17094.25 88888.00 2017-07-07 03:40:53.000 188 33780.05 161.07 17094.25 88888.00 2017-07-07 03:40:54.000 188 33780.02 161.05 17094.25 88888.00 2017-07-07 03:40:55.000 188 33780.03 161.05 17094.27 37859.75 2017-07-07 03:40:56.000 188 33780.08 161.04 17094.29 88888.00 2017-07-07 03:40:57.000 188 33780.07 161.04 17094.25 88888.00 2017-07-07 03:40:58.000 188 33780.05 161.02 17094.28 88888.00 2017-07-07 03:40:59.000 188 33780.04 161.02 17094.26 88888.00 2017-07-07 03:41:00.000 188 33779.99 161.02 17094.31 37859.86 2017-07-07 03:41:01.000 188 33780.00 160.97 17094.31 88888.00 2017-07-07 03:41:02.000 188 33780.04 160.99 17094.29 88888.00 2017-07-07 03:41:03.000 188 33780.05 160.96 17094.28 88888.00 2017-07-07 03:41:04.000 188 33780.11 161.01 17094.35 88888.00 2017-07-07 03:41:05.000 188 33780.07 161.01 17094.36 37859.65 2017-07-07 03:41:06.000 188 33780.05 160.98 17094.34 88888.00 2017-07-07 03:41:07.000 188 33780.12 161.02 17094.34 88888.00 2017-07-07 03:41:08.000 188 33780.12 161.03 17094.32 88888.00 2017-07-07 03:41:09.000 188 33780.14 160.98 17094.32 88888.00 2017-07-07 03:41:10.000 188 33780.16 160.98 17094.30 37859.77 2017-07-07 03:41:11.000 188 33780.18 161.02 17094.27 88888.00 2017-07-07 03:41:12.000 188 33780.23 161.01 17094.30 88888.00 2017-07-07 03:41:13.000 188 33780.26 161.01 17094.31 88888.00 2017-07-07 03:41:14.000 188 33780.26 160.99 17094.37 88888.00 2017-07-07 03:41:15.000 188 33780.29 160.97 17094.36 37859.94 2017-07-07 03:41:16.000 188 33780.33 160.95 17094.36 88888.00 2017-07-07 03:41:17.000 188 33780.35 160.95 17094.35 88888.00 2017-07-07 03:41:18.000 188 33780.35 160.96 17094.37 88888.00 2017-07-07 03:41:19.000 188 33780.35 160.93 17094.34 88888.00 2017-07-07 03:41:20.000 188 33780.37 160.92 17094.30 37860.01 2017-07-07 03:41:21.000 188 33780.37 160.92 17094.32 88888.00 2017-07-07 03:41:22.000 188 33780.40 160.92 17094.31 88888.00 2017-07-07 03:41:23.000 188 33780.41 160.90 17094.31 88888.00 2017-07-07 03:41:24.000 188 33780.42 160.89 17094.32 88888.00 2017-07-07 03:41:25.000 188 33780.41 160.91 17094.35 37859.99 2017-07-07 03:41:26.000 188 33780.41 160.91 17094.36 88888.00 2017-07-07 03:41:27.000 188 33780.40 160.91 17094.37 88888.00 2017-07-07 03:41:28.000 188 33780.42 160.88 17094.37 88888.00 2017-07-07 03:41:29.000 188 33780.45 160.87 17094.37 88888.00 2017-07-07 03:41:30.000 188 33780.49 160.88 17094.36 37860.03 2017-07-07 03:41:31.000 188 33780.48 160.87 17094.36 88888.00 2017-07-07 03:41:32.000 188 33780.51 160.89 17094.37 88888.00 2017-07-07 03:41:33.000 188 33780.53 160.89 17094.37 88888.00 2017-07-07 03:41:34.000 188 33780.57 160.90 17094.32 88888.00 2017-07-07 03:41:35.000 188 33780.60 160.88 17094.34 37860.12 2017-07-07 03:41:36.000 188 33780.60 160.88 17094.30 88888.00 2017-07-07 03:41:37.000 188 33780.58 160.83 17094.32 88888.00 2017-07-07 03:41:38.000 188 33780.59 160.85 17094.34 88888.00 2017-07-07 03:41:39.000 188 33780.59 160.86 17094.31 88888.00 2017-07-07 03:41:40.000 188 33780.60 160.79 17094.33 37860.21 2017-07-07 03:41:41.000 188 33780.62 160.79 17094.36 88888.00 2017-07-07 03:41:42.000 188 33780.61 160.79 17094.41 88888.00 2017-07-07 03:41:43.000 188 33780.59 160.81 17094.38 88888.00 2017-07-07 03:41:44.000 188 33780.58 160.81 17094.34 88888.00 2017-07-07 03:41:45.000 188 33780.56 160.79 17094.35 37860.14 2017-07-07 03:41:46.000 188 33780.62 160.81 17094.38 88888.00 2017-07-07 03:41:47.000 188 33780.61 160.85 17094.38 88888.00 2017-07-07 03:41:48.000 188 33780.62 160.82 17094.36 88888.00 2017-07-07 03:41:49.000 188 33780.63 160.80 17094.33 88888.00 2017-07-07 03:41:50.000 188 33780.63 160.77 17094.30 37860.20 2017-07-07 03:41:51.000 188 33780.62 160.77 17094.28 88888.00 2017-07-07 03:41:52.000 188 33780.62 160.78 17094.27 88888.00 2017-07-07 03:41:53.000 188 33780.70 160.79 17094.30 88888.00 2017-07-07 03:41:54.000 188 33780.65 160.76 17094.32 88888.00 2017-07-07 03:41:55.000 188 33780.70 160.75 17094.35 37860.30 2017-07-07 03:41:56.000 188 33780.73 160.76 17094.36 88888.00 2017-07-07 03:41:57.000 188 33780.72 160.76 17094.36 88888.00 2017-07-07 03:41:58.000 188 33780.71 160.77 17094.34 88888.00 2017-07-07 03:41:59.000 188 33780.75 160.77 17094.35 88888.00 2017-07-07 03:42:00.000 188 33780.81 160.77 17094.36 37860.39 2017-07-07 03:42:01.000 188 33780.84 160.74 17094.30 88888.00 2017-07-07 03:42:02.000 188 33780.85 160.72 17094.33 88888.00 2017-07-07 03:42:03.000 188 33780.84 160.69 17094.30 88888.00 2017-07-07 03:42:04.000 188 33780.85 160.67 17094.27 88888.00 2017-07-07 03:42:05.000 188 33780.83 160.68 17094.27 37860.48 2017-07-07 03:42:06.000 188 33780.85 160.66 17094.27 88888.00 2017-07-07 03:42:07.000 188 33780.82 160.63 17094.27 88888.00 2017-07-07 03:42:08.000 188 33780.87 160.63 17094.26 88888.00 2017-07-07 03:42:09.000 188 33780.89 160.62 17094.26 88888.00 2017-07-07 03:42:10.000 188 33780.89 160.63 17094.25 37860.51 2017-07-07 03:42:11.000 188 33780.88 160.64 17094.31 88888.00 2017-07-07 03:42:12.000 188 33780.89 160.61 17094.32 88888.00 2017-07-07 03:42:13.000 188 33780.88 160.63 17094.28 88888.00 2017-07-07 03:42:14.000 188 33780.88 160.62 17094.32 88888.00 2017-07-07 03:42:15.000 188 33780.88 160.62 17094.30 37860.35 2017-07-07 03:42:16.000 188 33780.87 160.63 17094.22 88888.00 2017-07-07 03:42:17.000 188 33780.90 160.65 17094.27 88888.00 2017-07-07 03:42:18.000 188 33780.89 160.70 17094.32 88888.00 2017-07-07 03:42:19.000 188 33780.89 160.66 17094.30 88888.00 2017-07-07 03:42:20.000 188 33780.90 160.65 17094.29 37860.34 2017-07-07 03:42:21.000 188 33780.93 160.63 17094.25 88888.00 2017-07-07 03:42:22.000 188 33780.93 160.56 17094.25 88888.00 2017-07-07 03:42:23.000 188 33780.92 160.60 17094.29 88888.00 2017-07-07 03:42:24.000 188 33780.91 160.62 17094.26 88888.00 2017-07-07 03:42:25.000 188 33780.91 160.59 17094.27 37860.50 2017-07-07 03:42:26.000 188 33780.91 160.62 17094.29 88888.00 2017-07-07 03:42:27.000 188 33780.88 160.64 17094.27 88888.00 2017-07-07 03:42:28.000 188 33780.86 160.62 17094.30 88888.00 2017-07-07 03:42:29.000 188 33780.90 160.62 17094.30 88888.00 2017-07-07 03:42:30.000 188 33780.94 160.62 17094.30 37860.59 2017-07-07 03:42:31.000 188 33780.93 160.59 17094.31 88888.00 2017-07-07 03:42:32.000 188 33780.94 160.59 17094.30 88888.00 2017-07-07 03:42:33.000 188 33780.91 160.58 17094.29 88888.00 2017-07-07 03:42:34.000 188 33780.91 160.63 17094.26 88888.00 2017-07-07 03:42:35.000 188 33780.90 160.63 17094.28 37860.42 2017-07-07 03:42:36.000 188 33780.90 160.63 17094.31 88888.00 2017-07-07 03:42:37.000 188 33780.92 160.60 17094.30 88888.00 2017-07-07 03:42:38.000 188 33780.92 160.58 17094.30 88888.00 2017-07-07 03:42:39.000 188 33780.96 160.59 17094.29 88888.00 2017-07-07 03:42:40.000 188 33780.97 160.56 17094.31 37860.57 2017-07-07 03:42:41.000 188 33780.97 160.59 17094.27 88888.00 2017-07-07 03:42:42.000 188 33780.95 160.59 17094.26 88888.00 2017-07-07 03:42:43.000 188 33780.97 160.57 17094.28 88888.00 2017-07-07 03:42:44.000 188 33781.03 160.56 17094.30 88888.00 2017-07-07 03:42:45.000 188 33781.04 160.54 17094.37 37860.62 2017-07-07 03:42:46.000 188 33781.05 160.54 17094.38 88888.00 2017-07-07 03:42:47.000 188 33781.04 160.52 17094.37 88888.00 2017-07-07 03:42:48.000 188 33781.10 160.52 17094.34 88888.00 2017-07-07 03:42:49.000 188 33781.12 160.49 17094.33 88888.00 2017-07-07 03:42:50.000 188 33781.15 160.49 17094.30 37860.60 2017-07-07 03:42:51.000 188 33781.15 160.51 17094.29 88888.00 2017-07-07 03:42:52.000 188 33781.15 160.49 17094.27 88888.00 2017-07-07 03:42:53.000 188 33781.16 160.44 17094.28 88888.00 2017-07-07 03:42:54.000 188 33781.20 160.39 17094.29 88888.00 2017-07-07 03:42:55.000 188 33781.24 160.44 17094.27 37860.71 2017-07-07 03:42:56.000 188 33781.21 160.49 17094.31 88888.00 2017-07-07 03:42:57.000 188 33781.22 160.49 17094.31 88888.00 2017-07-07 03:42:58.000 188 33781.23 160.48 17094.33 88888.00 2017-07-07 03:42:59.000 188 33781.22 160.45 17094.33 88888.00 2017-07-07 03:43:00.000 188 33781.26 160.46 17094.30 37860.89 2017-07-07 03:43:01.000 188 33781.30 160.46 17094.30 88888.00 2017-07-07 03:43:02.000 188 33781.29 160.43 17094.30 88888.00 2017-07-07 03:43:03.000 188 33781.28 160.43 17094.23 88888.00 2017-07-07 03:43:04.000 188 33781.28 160.45 17094.23 88888.00 2017-07-07 03:43:05.000 188 33781.29 160.42 17094.27 37860.92 2017-07-07 03:43:06.000 188 33781.31 160.37 17094.29 88888.00 2017-07-07 03:43:07.000 188 33781.30 160.39 17094.23 88888.00 2017-07-07 03:43:08.000 188 33781.26 160.36 17094.23 88888.00 2017-07-07 03:43:09.000 188 33781.31 160.37 17094.25 88888.00 2017-07-07 03:43:10.000 188 33781.34 160.36 17094.24 37860.85 2017-07-07 03:43:11.000 188 33781.31 160.35 17094.26 88888.00 2017-07-07 03:43:12.000 188 33781.31 160.35 17094.25 88888.00 2017-07-07 03:43:13.000 188 33781.33 160.38 17094.27 88888.00 2017-07-07 03:43:14.000 188 33781.31 160.40 17094.32 88888.00 2017-07-07 03:43:15.000 188 33781.34 160.39 17094.37 37860.84 2017-07-07 03:43:16.000 188 33781.35 160.36 17094.33 88888.00 2017-07-07 03:43:17.000 188 33781.35 160.31 17094.32 88888.00 2017-07-07 03:43:18.000 188 33781.38 160.32 17094.28 88888.00 2017-07-07 03:43:19.000 188 33781.39 160.35 17094.27 88888.00 2017-07-07 03:43:20.000 188 33781.42 160.34 17094.27 37860.92 2017-07-07 03:43:21.000 188 33781.43 160.38 17094.28 88888.00 2017-07-07 03:43:22.000 188 33781.42 160.41 17094.27 88888.00 2017-07-07 03:43:23.000 188 33781.44 160.44 17094.30 88888.00 2017-07-07 03:43:24.000 188 33781.45 160.40 17094.26 88888.00 2017-07-07 03:43:25.000 188 33781.46 160.37 17094.29 37860.99 2017-07-07 03:43:26.000 188 33781.48 160.41 17094.30 88888.00 2017-07-07 03:43:27.000 188 33781.51 160.42 17094.31 88888.00 2017-07-07 03:43:28.000 188 33781.53 160.41 17094.31 88888.00 2017-07-07 03:43:29.000 188 33781.51 160.44 17094.28 88888.00 2017-07-07 03:43:30.000 188 33781.56 160.43 17094.27 37861.01 2017-07-07 03:43:31.000 188 33781.59 160.42 17094.27 88888.00 2017-07-07 03:43:32.000 188 33781.58 160.43 17094.30 88888.00 2017-07-07 03:43:33.000 188 33781.59 160.39 17094.31 88888.00 2017-07-07 03:43:34.000 188 33781.60 160.40 17094.34 88888.00 2017-07-07 03:43:35.000 188 33781.58 160.44 17094.34 37861.04 2017-07-07 03:43:36.000 188 33781.60 160.43 17094.31 88888.00 2017-07-07 03:43:37.000 188 33781.57 160.42 17094.31 88888.00 2017-07-07 03:43:38.000 188 33781.62 160.40 17094.35 88888.00 2017-07-07 03:43:39.000 188 33781.63 160.42 17094.33 88888.00 2017-07-07 03:43:40.000 188 33781.62 160.38 17094.33 37861.07 2017-07-07 03:43:41.000 188 33781.63 160.36 17094.27 88888.00 2017-07-07 03:43:42.000 188 33781.62 160.36 17094.27 88888.00 2017-07-07 03:43:43.000 188 33781.61 160.33 17094.32 88888.00 2017-07-07 03:43:44.000 188 33781.60 160.35 17094.28 88888.00 2017-07-07 03:43:45.000 188 33781.59 160.36 17094.30 37861.11 2017-07-07 03:43:46.000 188 33781.57 160.35 17094.32 88888.00 2017-07-07 03:43:47.000 188 33781.57 160.33 17094.30 88888.00 2017-07-07 03:43:48.000 188 33781.55 160.35 17094.28 88888.00 2017-07-07 03:43:49.000 188 33781.61 160.37 17094.29 88888.00 2017-07-07 03:43:50.000 188 33781.63 160.37 17094.27 37861.13 2017-07-07 03:43:51.000 188 33781.63 160.37 17094.27 88888.00 2017-07-07 03:43:52.000 188 33781.68 160.39 17094.30 88888.00 2017-07-07 03:43:53.000 188 33781.64 160.38 17094.30 88888.00 2017-07-07 03:43:54.000 188 33781.63 160.36 17094.24 88888.00 2017-07-07 03:43:55.000 188 33781.67 160.35 17094.23 37861.03 2017-07-07 03:43:56.000 188 33781.65 160.38 17094.26 88888.00 2017-07-07 03:43:57.000 188 33781.63 160.38 17094.26 88888.00 2017-07-07 03:43:58.000 188 33781.68 160.40 17094.27 88888.00 2017-07-07 03:43:59.000 188 33781.72 160.41 17094.24 88888.00 2017-07-07 03:44:00.000 188 33781.74 160.39 17094.23 37861.14 2017-07-07 03:44:01.000 188 33781.75 160.37 17094.25 88888.00 2017-07-07 03:44:02.000 188 33781.75 160.37 17094.25 88888.00 2017-07-07 03:44:03.000 188 33781.76 160.35 17094.28 88888.00 2017-07-07 03:44:04.000 188 33781.73 160.33 17094.28 88888.00 2017-07-07 03:44:05.000 188 33781.72 160.30 17094.25 37861.31 2017-07-07 03:44:06.000 188 33781.77 160.30 17094.27 88888.00 2017-07-07 03:44:07.000 188 33781.80 160.35 17094.29 88888.00 2017-07-07 03:44:08.000 188 33781.81 160.35 17094.27 88888.00 2017-07-07 03:44:09.000 188 33781.83 160.37 17094.29 88888.00 2017-07-07 03:44:10.000 188 33781.83 160.34 17094.27 37861.24 2017-07-07 03:44:11.000 188 33781.82 160.34 17094.26 88888.00 2017-07-07 03:44:12.000 188 33781.81 160.34 17094.29 88888.00 2017-07-07 03:44:13.000 188 33781.77 160.31 17094.26 88888.00 2017-07-07 03:44:14.000 188 33781.80 160.30 17094.26 88888.00 2017-07-07 03:44:15.000 188 33781.84 160.33 17094.26 37861.29 2017-07-07 03:44:16.000 188 33781.85 160.31 17094.24 88888.00 2017-07-07 03:44:17.000 188 33781.82 160.29 17094.27 88888.00 2017-07-07 03:44:18.000 188 33781.83 160.27 17094.24 88888.00 2017-07-07 03:44:19.000 188 33781.86 160.26 17094.23 88888.00 2017-07-07 03:44:20.000 188 33781.88 160.25 17094.28 37861.32 2017-07-07 03:44:21.000 188 33781.88 160.26 17094.29 88888.00 2017-07-07 03:44:22.000 188 33781.83 160.30 17094.25 88888.00 2017-07-07 03:44:23.000 188 33781.81 160.30 17094.26 88888.00 2017-07-07 03:44:24.000 188 33781.82 160.25 17094.28 88888.00 2017-07-07 03:44:25.000 188 33781.80 160.24 17094.28 37861.27 2017-07-07 03:44:26.000 188 33781.82 160.23 17094.31 88888.00 2017-07-07 03:44:27.000 188 33781.78 160.23 17094.30 88888.00 2017-07-07 03:44:28.000 188 33781.79 160.27 17094.31 88888.00 2017-07-07 03:44:29.000 188 33781.77 160.29 17094.28 88888.00 2017-07-07 03:44:30.000 188 33781.76 160.31 17094.28 37861.26 2017-07-07 03:44:31.000 188 33781.75 160.29 17094.31 88888.00 2017-07-07 03:44:32.000 188 33781.76 160.28 17094.31 88888.00 2017-07-07 03:44:33.000 188 33781.75 160.24 17094.31 88888.00 2017-07-07 03:44:34.000 188 33781.74 160.23 17094.34 88888.00 2017-07-07 03:44:35.000 188 33781.73 160.23 17094.33 37861.21 2017-07-07 03:44:36.000 188 33781.72 160.22 17094.32 88888.00 2017-07-07 03:44:37.000 188 33781.72 160.25 17094.36 88888.00 2017-07-07 03:44:38.000 188 33781.76 160.24 17094.36 88888.00 2017-07-07 03:44:39.000 188 33781.79 160.23 17094.34 88888.00 2017-07-07 03:44:40.000 188 33781.77 160.22 17094.33 37861.19 2017-07-07 03:44:41.000 188 33781.80 160.21 17094.34 88888.00 2017-07-07 03:44:42.000 188 33781.80 160.26 17094.31 88888.00 2017-07-07 03:44:43.000 188 33781.77 160.32 17094.30 88888.00 2017-07-07 03:44:44.000 188 33781.76 160.31 17094.29 88888.00 2017-07-07 03:44:45.000 188 33781.80 160.28 17094.30 37861.26 2017-07-07 03:44:46.000 188 33781.82 160.28 17094.31 88888.00 2017-07-07 03:44:47.000 188 33781.83 160.29 17094.27 88888.00 2017-07-07 03:44:48.000 188 33781.84 160.27 17094.35 88888.00 2017-07-07 03:44:49.000 188 33781.84 160.26 17094.33 88888.00 2017-07-07 03:44:50.000 188 33781.86 160.29 17094.32 37861.23 2017-07-07 03:44:51.000 188 33781.88 160.30 17094.29 88888.00 2017-07-07 03:44:52.000 188 33781.89 160.30 17094.26 88888.00 2017-07-07 03:44:53.000 188 33781.86 160.33 17094.25 88888.00 2017-07-07 03:44:54.000 188 33781.85 160.29 17094.28 88888.00 2017-07-07 03:44:55.000 188 33781.86 160.29 17094.31 37861.21 2017-07-07 03:44:56.000 188 33781.85 160.30 17094.28 88888.00 2017-07-07 03:44:57.000 188 33781.82 160.29 17094.30 88888.00 2017-07-07 03:44:58.000 188 33781.81 160.25 17094.27 88888.00 2017-07-07 03:44:59.000 188 33781.79 160.24 17094.33 88888.00 2017-07-07 03:45:00.000 188 33781.80 160.31 17094.36 37861.27 2017-07-07 03:45:01.000 188 33781.80 160.30 17094.32 88888.00 2017-07-07 03:45:02.000 188 33781.81 160.30 17094.35 88888.00 2017-07-07 03:45:03.000 188 33781.80 160.26 17094.34 88888.00 2017-07-07 03:45:04.000 188 33781.82 160.24 17094.32 88888.00 2017-07-07 03:45:05.000 188 33781.81 160.28 17094.31 37861.30 2017-07-07 03:45:06.000 188 33781.81 160.33 17094.38 88888.00 2017-07-07 03:45:07.000 188 33781.78 160.32 17094.38 88888.00 2017-07-07 03:45:08.000 188 33781.80 160.31 17094.35 88888.00 2017-07-07 03:45:09.000 188 33781.78 160.32 17094.34 88888.00 2017-07-07 03:45:10.000 188 33781.78 160.29 17094.33 37861.26 2017-07-07 03:45:11.000 188 33781.80 160.29 17094.35 88888.00 2017-07-07 03:45:12.000 188 33781.79 160.29 17094.34 88888.00 2017-07-07 03:45:13.000 188 33781.81 160.35 17094.29 88888.00 2017-07-07 03:45:14.000 188 33781.84 160.34 17094.32 88888.00 2017-07-07 03:45:15.000 188 33781.81 160.34 17094.34 37861.30 2017-07-07 03:45:16.000 188 33781.85 160.37 17094.37 88888.00 2017-07-07 03:45:17.000 188 33781.81 160.34 17094.34 88888.00 2017-07-07 03:45:18.000 188 33781.78 160.37 17094.33 88888.00 2017-07-07 03:45:19.000 188 33781.75 160.36 17094.32 88888.00 2017-07-07 03:45:20.000 188 33781.72 160.36 17094.35 37861.28 2017-07-07 03:45:21.000 188 33781.72 160.35 17094.37 88888.00 2017-07-07 03:45:22.000 188 33781.69 160.35 17094.37 88888.00 2017-07-07 03:45:23.000 188 33781.72 160.35 17094.38 88888.00 2017-07-07 03:45:24.000 188 33781.75 160.35 17094.38 88888.00 2017-07-07 03:45:25.000 188 33781.75 160.39 17094.41 37861.27 2017-07-07 03:45:26.000 188 33781.72 160.40 17094.35 88888.00 2017-07-07 03:45:27.000 188 33781.74 160.38 17094.34 88888.00 2017-07-07 03:45:28.000 188 33781.74 160.36 17094.33 88888.00 2017-07-07 03:45:29.000 188 33781.73 160.29 17094.36 88888.00 2017-07-07 03:45:30.000 188 33781.72 160.26 17094.40 37861.22 2017-07-07 03:45:31.000 188 33781.69 160.29 17094.38 88888.00 2017-07-07 03:45:32.000 188 33781.73 160.30 17094.32 88888.00 2017-07-07 03:45:33.000 188 33781.71 160.30 17094.31 88888.00 2017-07-07 03:45:34.000 188 33781.73 160.31 17094.30 88888.00 2017-07-07 03:45:35.000 188 33781.70 160.35 17094.33 37861.20 2017-07-07 03:45:36.000 188 33781.70 160.35 17094.30 88888.00 2017-07-07 03:45:37.000 188 33781.71 160.36 17094.31 88888.00 2017-07-07 03:45:38.000 188 33781.73 160.30 17094.29 88888.00 2017-07-07 03:45:39.000 188 33781.72 160.28 17094.30 88888.00 2017-07-07 03:45:40.000 188 33781.73 160.36 17094.33 37861.26 2017-07-07 03:45:41.000 188 33781.73 160.42 17094.35 88888.00 2017-07-07 03:45:42.000 188 33781.72 160.42 17094.33 88888.00 2017-07-07 03:45:43.000 188 33781.70 160.40 17094.35 88888.00 2017-07-07 03:45:44.000 188 33781.67 160.41 17094.35 88888.00 2017-07-07 03:45:45.000 188 33781.70 160.41 17094.34 37861.29 2017-07-07 03:45:46.000 188 33781.71 160.42 17094.39 88888.00 2017-07-07 03:45:47.000 188 33781.68 160.40 17094.38 88888.00 2017-07-07 03:45:48.000 188 33781.67 160.39 17094.37 88888.00 2017-07-07 03:45:49.000 188 33781.66 160.38 17094.40 88888.00 2017-07-07 03:45:50.000 188 33781.63 160.39 17094.39 37861.21 2017-07-07 03:45:51.000 188 33781.67 160.36 17094.36 88888.00 2017-07-07 03:45:52.000 188 33781.67 160.38 17094.42 88888.00 2017-07-07 03:45:53.000 188 33781.64 160.41 17094.44 88888.00 2017-07-07 03:45:54.000 188 33781.64 160.34 17094.48 88888.00 2017-07-07 03:45:55.000 188 33781.63 160.32 17094.46 37861.05 2017-07-07 03:45:56.000 188 33781.62 160.28 17094.40 88888.00 2017-07-07 03:45:57.000 188 33781.59 160.33 17094.40 88888.00 2017-07-07 03:45:58.000 188 33781.56 160.33 17094.40 88888.00 2017-07-07 03:45:59.000 188 33781.54 160.39 17094.41 88888.00 2017-07-07 03:46:00.000 188 33781.53 160.41 17094.40 37861.08 2017-07-07 03:46:01.000 188 33781.52 160.41 17094.43 88888.00 2017-07-07 03:46:02.000 188 33781.52 160.45 17094.44 88888.00 2017-07-07 03:46:03.000 188 33781.53 160.47 17094.44 88888.00 2017-07-07 03:46:04.000 188 33781.53 160.47 17094.43 88888.00 2017-07-07 03:46:05.000 188 33781.50 160.46 17094.41 37861.06 2017-07-07 03:46:06.000 188 33781.52 160.50 17094.40 88888.00 2017-07-07 03:46:07.000 188 33781.54 160.48 17094.44 88888.00 2017-07-07 03:46:08.000 188 33781.54 160.48 17094.37 88888.00 2017-07-07 03:46:09.000 188 33781.55 160.48 17094.40 88888.00 2017-07-07 03:46:10.000 188 33781.57 160.48 17094.41 37861.13 2017-07-07 03:46:11.000 188 33781.56 160.49 17094.43 88888.00 2017-07-07 03:46:12.000 188 33781.53 160.46 17094.40 88888.00 2017-07-07 03:46:13.000 188 33781.51 160.48 17094.42 88888.00 2017-07-07 03:46:14.000 188 33781.52 160.50 17094.43 88888.00 2017-07-07 03:46:15.000 188 33781.49 160.47 17094.40 37860.94 2017-07-07 03:46:16.000 188 33781.47 160.47 17094.40 88888.00 2017-07-07 03:46:17.000 188 33781.47 160.48 17094.36 88888.00 2017-07-07 03:46:18.000 188 33781.44 160.49 17094.36 88888.00 2017-07-07 03:46:19.000 188 33781.43 160.49 17094.36 88888.00 2017-07-07 03:46:20.000 188 33781.44 160.50 17094.38 37861.04 2017-07-07 03:46:21.000 188 33781.41 160.56 17094.41 88888.00 2017-07-07 03:46:22.000 188 33781.46 160.62 17094.45 88888.00 2017-07-07 03:46:23.000 188 33781.43 160.56 17094.41 88888.00 2017-07-07 03:46:24.000 188 33781.39 160.58 17094.42 88888.00 2017-07-07 03:46:25.000 188 33781.44 160.54 17094.47 37861.14 2017-07-07 03:46:26.000 188 33781.41 160.50 17094.43 88888.00 2017-07-07 03:46:27.000 188 33781.41 160.55 17094.39 88888.00 2017-07-07 03:46:28.000 188 33781.40 160.60 17094.39 88888.00 2017-07-07 03:46:29.000 188 33781.39 160.58 17094.41 88888.00 2017-07-07 03:46:30.000 188 33781.39 160.57 17094.38 37861.07 2017-07-07 03:46:31.000 188 33781.36 160.57 17094.42 88888.00 2017-07-07 03:46:32.000 188 33781.37 160.58 17094.45 88888.00 2017-07-07 03:46:33.000 188 33781.36 160.59 17094.48 88888.00 2017-07-07 03:46:34.000 188 33781.37 160.62 17094.44 88888.00 2017-07-07 03:46:35.000 188 33781.40 160.62 17094.42 37860.87 2017-07-07 03:46:36.000 188 33781.39 160.58 17094.46 88888.00 2017-07-07 03:46:37.000 188 33781.37 160.59 17094.51 88888.00 2017-07-07 03:46:38.000 188 33781.33 160.58 17094.52 88888.00 2017-07-07 03:46:39.000 188 33781.34 160.58 17094.49 88888.00 2017-07-07 03:46:40.000 188 33781.36 160.63 17094.49 37860.98 2017-07-07 03:46:41.000 188 33781.39 160.66 17094.48 88888.00 2017-07-07 03:46:42.000 188 33781.37 160.65 17094.52 88888.00 2017-07-07 03:46:43.000 188 33781.35 160.59 17094.54 88888.00 2017-07-07 03:46:44.000 188 33781.36 160.58 17094.60 88888.00 2017-07-07 03:46:45.000 188 33781.35 160.60 17094.56 37860.96 2017-07-07 03:46:46.000 188 33781.38 160.67 17094.53 88888.00 2017-07-07 03:46:47.000 188 33781.38 160.72 17094.56 88888.00 2017-07-07 03:46:48.000 188 33781.37 160.72 17094.52 88888.00 2017-07-07 03:46:49.000 188 33781.35 160.69 17094.48 88888.00 2017-07-07 03:46:50.000 188 33781.37 160.69 17094.51 37860.89 2017-07-07 03:46:51.000 188 33781.37 160.63 17094.54 88888.00 2017-07-07 03:46:52.000 188 33781.35 160.67 17094.52 88888.00 2017-07-07 03:46:53.000 188 33781.34 160.70 17094.48 88888.00 2017-07-07 03:46:54.000 188 33781.30 160.69 17094.49 88888.00 2017-07-07 03:46:55.000 188 33781.29 160.68 17094.49 37860.87 2017-07-07 03:46:56.000 188 33781.27 160.69 17094.48 88888.00 2017-07-07 03:46:57.000 188 33781.29 160.72 17094.48 88888.00 2017-07-07 03:46:58.000 188 33781.30 160.70 17094.50 88888.00 2017-07-07 03:46:59.000 188 33781.28 160.72 17094.52 88888.00 2017-07-07 03:47:00.000 188 33781.25 160.71 17094.49 37860.87 2017-07-07 03:47:01.000 188 33781.24 160.71 17094.48 88888.00 2017-07-07 03:47:02.000 188 33781.26 160.73 17094.46 88888.00 2017-07-07 03:47:03.000 188 33781.21 160.74 17094.44 88888.00 2017-07-07 03:47:04.000 188 33781.20 160.71 17094.45 88888.00 2017-07-07 03:47:05.000 188 33781.16 160.72 17094.46 37860.80 2017-07-07 03:47:06.000 188 33781.14 160.75 17094.47 88888.00 2017-07-07 03:47:07.000 188 33781.13 160.77 17094.48 88888.00 2017-07-07 03:47:08.000 188 33781.15 160.79 17094.48 88888.00 2017-07-07 03:47:09.000 188 33781.12 160.76 17094.41 88888.00 2017-07-07 03:47:10.000 188 33781.10 160.81 17094.44 37860.81 2017-07-07 03:47:11.000 188 33781.11 160.80 17094.46 88888.00 2017-07-07 03:47:12.000 188 33781.06 160.81 17094.43 88888.00 2017-07-07 03:47:13.000 188 33781.01 160.84 17094.42 88888.00 2017-07-07 03:47:14.000 188 33781.01 160.87 17094.42 88888.00 2017-07-07 03:47:15.000 188 33781.01 160.87 17094.46 37860.56 2017-07-07 03:47:16.000 188 33780.98 160.87 17094.46 88888.00 2017-07-07 03:47:17.000 188 33780.97 160.84 17094.46 88888.00 2017-07-07 03:47:18.000 188 33780.97 160.84 17094.46 88888.00 2017-07-07 03:47:19.000 188 33780.94 160.83 17094.47 88888.00 2017-07-07 03:47:20.000 188 33780.90 160.79 17094.50 37860.69 2017-07-07 03:47:21.000 188 33780.92 160.78 17094.53 88888.00 2017-07-07 03:47:22.000 188 33780.91 160.78 17094.49 88888.00 2017-07-07 03:47:23.000 188 33780.86 160.82 17094.47 88888.00 2017-07-07 03:47:24.000 188 33780.85 160.85 17094.51 88888.00 2017-07-07 03:47:25.000 188 33780.85 160.81 17094.52 37860.62 2017-07-07 03:47:26.000 188 33780.85 160.81 17094.50 88888.00 2017-07-07 03:47:27.000 188 33780.87 160.82 17094.50 88888.00 2017-07-07 03:47:28.000 188 33780.88 160.82 17094.49 88888.00 2017-07-07 03:47:29.000 188 33780.87 160.84 17094.51 88888.00 2017-07-07 03:47:30.000 188 33780.90 160.86 17094.48 37860.62 2017-07-07 03:47:31.000 188 33780.90 160.85 17094.48 88888.00 2017-07-07 03:47:32.000 188 33780.89 160.86 17094.47 88888.00 2017-07-07 03:47:33.000 188 33780.85 160.88 17094.51 88888.00 2017-07-07 03:47:34.000 188 33780.87 160.94 17094.55 88888.00 2017-07-07 03:47:35.000 188 33780.86 160.97 17094.55 37860.63 2017-07-07 03:47:36.000 188 33780.84 160.99 17094.54 88888.00 2017-07-07 03:47:37.000 188 33780.80 161.00 17094.53 88888.00 2017-07-07 03:47:38.000 188 33780.80 160.97 17094.48 88888.00 2017-07-07 03:47:39.000 188 33780.81 160.93 17094.49 88888.00 2017-07-07 03:47:40.000 188 33780.81 160.94 17094.50 37860.56 2017-07-07 03:47:41.000 188 33780.80 160.97 17094.49 88888.00 2017-07-07 03:47:42.000 188 33780.78 160.94 17094.47 88888.00 2017-07-07 03:47:43.000 188 33780.77 160.88 17094.49 88888.00 2017-07-07 03:47:44.000 188 33780.75 160.90 17094.48 88888.00 2017-07-07 03:47:45.000 188 33780.75 160.89 17094.46 37860.54 2017-07-07 03:47:46.000 188 33780.72 160.87 17094.49 88888.00 2017-07-07 03:47:47.000 188 33780.72 160.87 17094.48 88888.00 2017-07-07 03:47:48.000 188 33780.72 160.87 17094.48 88888.00 2017-07-07 03:47:49.000 188 33780.71 160.89 17094.50 88888.00 2017-07-07 03:47:50.000 188 33780.74 160.87 17094.49 37860.53 2017-07-07 03:47:51.000 188 33780.77 160.94 17094.49 88888.00 2017-07-07 03:47:52.000 188 33780.73 160.96 17094.47 88888.00 2017-07-07 03:47:53.000 188 33780.73 160.92 17094.48 88888.00 2017-07-07 03:47:54.000 188 33780.72 160.91 17094.49 88888.00 2017-07-07 03:47:55.000 188 33780.75 160.94 17094.50 37860.39 2017-07-07 03:47:56.000 188 33780.78 160.93 17094.56 88888.00 2017-07-07 03:47:57.000 188 33780.73 160.89 17094.51 88888.00 2017-07-07 03:47:58.000 188 33780.73 160.89 17094.45 88888.00 2017-07-07 03:47:59.000 188 33780.75 160.94 17094.50 88888.00 2017-07-07 03:48:00.000 188 33780.74 160.98 17094.53 37860.46 2017-07-07 03:48:01.000 188 33780.70 160.95 17094.53 88888.00 2017-07-07 03:48:02.000 188 33780.70 160.95 17094.51 88888.00 2017-07-07 03:48:03.000 188 33780.72 160.95 17094.51 88888.00 2017-07-07 03:48:04.000 188 33780.77 160.95 17094.51 88888.00 2017-07-07 03:48:05.000 188 33780.76 161.00 17094.49 37860.47 2017-07-07 03:48:06.000 188 33780.79 161.01 17094.52 88888.00 2017-07-07 03:48:07.000 188 33780.77 161.03 17094.52 88888.00 2017-07-07 03:48:08.000 188 33780.73 161.06 17094.47 88888.00 2017-07-07 03:48:09.000 188 33780.75 161.05 17094.46 88888.00 2017-07-07 03:48:10.000 188 33780.73 161.03 17094.48 37860.38 2017-07-07 03:48:11.000 188 33780.71 161.01 17094.48 88888.00 2017-07-07 03:48:12.000 188 33780.72 161.03 17094.44 88888.00 2017-07-07 03:48:13.000 188 33780.74 161.04 17094.41 88888.00 2017-07-07 03:48:14.000 188 33780.74 161.01 17094.44 88888.00 2017-07-07 03:48:15.000 188 33780.73 160.99 17094.42 37860.39 2017-07-07 03:48:16.000 188 33780.72 161.02 17094.40 88888.00 2017-07-07 03:48:17.000 188 33780.70 161.06 17094.44 88888.00 2017-07-07 03:48:18.000 188 33780.66 161.02 17094.43 88888.00 2017-07-07 03:48:19.000 188 33780.65 160.99 17094.42 88888.00 2017-07-07 03:48:20.000 188 33780.63 161.03 17094.46 37860.44 2017-07-07 03:48:21.000 188 33780.63 161.00 17094.45 88888.00 2017-07-07 03:48:22.000 188 33780.67 161.00 17094.41 88888.00 2017-07-07 03:48:23.000 188 33780.66 161.06 17094.41 88888.00 2017-07-07 03:48:24.000 188 33780.65 161.07 17094.37 88888.00 2017-07-07 03:48:25.000 188 33780.62 161.06 17094.39 37860.42 2017-07-07 03:48:26.000 188 33780.61 161.03 17094.41 88888.00 2017-07-07 03:48:27.000 188 33780.64 161.04 17094.42 88888.00 2017-07-07 03:48:28.000 188 33780.62 161.07 17094.40 88888.00 2017-07-07 03:48:29.000 188 33780.63 161.06 17094.39 88888.00 2017-07-07 03:48:30.000 188 33780.66 161.07 17094.44 37860.44 2017-07-07 03:48:31.000 188 33780.64 161.09 17094.44 88888.00 2017-07-07 03:48:32.000 188 33780.62 161.11 17094.43 88888.00 2017-07-07 03:48:33.000 188 33780.62 161.13 17094.44 88888.00 2017-07-07 03:48:34.000 188 33780.63 161.14 17094.45 88888.00 2017-07-07 03:48:35.000 188 33780.59 161.18 17094.46 37860.32 2017-07-07 03:48:36.000 188 33780.57 161.16 17094.48 88888.00 2017-07-07 03:48:37.000 188 33780.54 161.15 17094.44 88888.00 2017-07-07 03:48:38.000 188 33780.57 161.18 17094.43 88888.00 2017-07-07 03:48:39.000 188 33780.55 161.13 17094.41 88888.00 2017-07-07 03:48:40.000 188 33780.53 161.16 17094.48 37860.39 2017-07-07 03:48:41.000 188 33780.49 161.17 17094.50 88888.00 2017-07-07 03:48:42.000 188 33780.51 161.13 17094.49 88888.00 2017-07-07 03:48:43.000 188 33780.54 161.11 17094.48 88888.00 2017-07-07 03:48:44.000 188 33780.51 161.14 17094.46 88888.00 2017-07-07 03:48:45.000 188 33780.54 161.17 17094.44 37860.18 2017-07-07 03:48:46.000 188 33780.61 161.18 17094.48 88888.00 2017-07-07 03:48:47.000 188 33780.55 161.20 17094.49 88888.00 2017-07-07 03:48:48.000 188 33780.49 161.23 17094.49 88888.00 2017-07-07 03:48:49.000 188 33780.48 161.21 17094.46 88888.00 2017-07-07 03:48:50.000 188 33780.45 161.20 17094.46 37860.35 2017-07-07 03:48:51.000 188 33780.46 161.20 17094.50 88888.00 2017-07-07 03:48:52.000 188 33780.45 161.26 17094.55 88888.00 2017-07-07 03:48:53.000 188 33780.46 161.26 17094.55 88888.00 2017-07-07 03:48:54.000 188 33780.44 161.26 17094.52 88888.00 2017-07-07 03:48:55.000 188 33780.43 161.31 17094.52 37860.24 2017-07-07 03:48:56.000 188 33780.46 161.30 17094.54 88888.00 2017-07-07 03:48:57.000 188 33780.42 161.34 17094.55 88888.00 2017-07-07 03:48:58.000 188 33780.43 161.34 17094.55 88888.00 2017-07-07 03:48:59.000 188 33780.38 161.30 17094.59 88888.00 2017-07-07 03:49:00.000 188 33780.41 161.25 17094.61 37860.28 2017-07-07 03:49:01.000 188 33780.42 161.26 17094.59 88888.00 2017-07-07 03:49:02.000 188 33780.40 161.29 17094.57 88888.00 2017-07-07 03:49:03.000 188 33780.41 161.33 17094.56 88888.00 2017-07-07 03:49:04.000 188 33780.44 161.29 17094.58 88888.00 2017-07-07 03:49:05.000 188 33780.38 161.29 17094.55 37860.35 2017-07-07 03:49:06.000 188 33780.35 161.26 17094.54 88888.00 2017-07-07 03:49:07.000 188 33780.32 161.29 17094.54 88888.00 2017-07-07 03:49:08.000 188 33780.30 161.28 17094.51 88888.00 2017-07-07 03:49:09.000 188 33780.35 161.29 17094.54 88888.00 2017-07-07 03:49:10.000 188 33780.38 161.31 17094.59 37860.19 2017-07-07 03:49:11.000 188 33780.38 161.31 17094.56 88888.00 2017-07-07 03:49:12.000 188 33780.39 161.31 17094.59 88888.00 2017-07-07 03:49:13.000 188 33780.37 161.29 17094.59 88888.00 2017-07-07 03:49:14.000 188 33780.35 161.28 17094.59 88888.00 2017-07-07 03:49:15.000 188 33780.36 161.26 17094.57 37860.09 2017-07-07 03:49:16.000 188 33780.39 161.25 17094.57 88888.00 2017-07-07 03:49:17.000 188 33780.39 161.28 17094.57 88888.00 2017-07-07 03:49:18.000 188 33780.39 161.25 17094.55 88888.00 2017-07-07 03:49:19.000 188 33780.38 161.28 17094.54 88888.00 2017-07-07 03:49:20.000 188 33780.37 161.32 17094.55 37860.04 2017-07-07 03:49:21.000 188 33780.37 161.28 17094.54 88888.00 2017-07-07 03:49:22.000 188 33780.40 161.27 17094.58 88888.00 2017-07-07 03:49:23.000 188 33780.39 161.24 17094.62 88888.00 2017-07-07 03:49:24.000 188 33780.37 161.24 17094.61 88888.00 2017-07-07 03:49:25.000 188 33780.35 161.29 17094.61 37860.13 2017-07-07 03:49:26.000 188 33780.34 161.27 17094.58 88888.00 2017-07-07 03:49:27.000 188 33780.38 161.28 17094.57 88888.00 2017-07-07 03:49:28.000 188 33780.40 161.28 17094.54 88888.00 2017-07-07 03:49:29.000 188 33780.40 161.30 17094.54 88888.00 2017-07-07 03:49:30.000 188 33780.42 161.31 17094.59 37860.22 2017-07-07 03:49:31.000 188 33780.41 161.29 17094.62 88888.00 2017-07-07 03:49:32.000 188 33780.39 161.30 17094.64 88888.00 2017-07-07 03:49:33.000 188 33780.41 161.31 17094.61 88888.00 2017-07-07 03:49:34.000 188 33780.42 161.32 17094.61 88888.00 2017-07-07 03:49:35.000 188 33780.43 161.34 17094.61 37860.16 2017-07-07 03:49:36.000 188 33780.44 161.35 17094.62 88888.00 2017-07-07 03:49:37.000 188 33780.40 161.39 17094.62 88888.00 2017-07-07 03:49:38.000 188 33780.39 161.38 17094.62 88888.00 2017-07-07 03:49:39.000 188 33780.35 161.30 17094.63 88888.00 2017-07-07 03:49:40.000 188 33780.38 161.32 17094.66 37860.25 2017-07-07 03:49:41.000 188 33780.42 161.35 17094.61 88888.00 2017-07-07 03:49:42.000 188 33780.46 161.37 17094.59 88888.00 2017-07-07 03:49:43.000 188 33780.44 161.39 17094.60 88888.00 2017-07-07 03:49:44.000 188 33780.41 161.34 17094.60 88888.00 2017-07-07 03:49:45.000 188 33780.41 161.36 17094.60 37860.30 2017-07-07 03:49:46.000 188 33780.44 161.37 17094.61 88888.00 2017-07-07 03:49:47.000 188 33780.43 161.38 17094.60 88888.00 2017-07-07 03:49:48.000 188 33780.43 161.38 17094.60 88888.00 2017-07-07 03:49:49.000 188 33780.46 161.39 17094.62 88888.00 2017-07-07 03:49:50.000 188 33780.45 161.40 17094.63 37860.23 2017-07-07 03:49:51.000 188 33780.43 161.39 17094.62 88888.00 2017-07-07 03:49:52.000 188 33780.43 161.38 17094.59 88888.00 2017-07-07 03:49:53.000 188 33780.46 161.37 17094.53 88888.00 2017-07-07 03:49:54.000 188 33780.50 161.41 17094.54 88888.00 2017-07-07 03:49:55.000 188 33780.50 161.37 17094.53 37860.14 2017-07-07 03:49:56.000 188 33780.44 161.31 17094.55 88888.00 2017-07-07 03:49:57.000 188 33780.44 161.37 17094.60 88888.00 2017-07-07 03:49:58.000 188 33780.47 161.41 17094.56 88888.00 2017-07-07 03:49:59.000 188 33780.45 161.41 17094.53 88888.00 2017-07-07 03:50:00.000 188 33780.45 161.42 17094.55 37860.21 2017-07-07 03:50:01.000 188 33780.48 161.45 17094.55 88888.00 2017-07-07 03:50:02.000 188 33780.49 161.49 17094.57 88888.00 2017-07-07 03:50:03.000 188 33780.51 161.49 17094.55 88888.00 2017-07-07 03:50:04.000 188 33780.51 161.47 17094.52 88888.00 2017-07-07 03:50:05.000 188 33780.48 161.43 17094.49 37860.34 2017-07-07 03:50:06.000 188 33780.49 161.41 17094.53 88888.00 2017-07-07 03:50:07.000 188 33780.47 161.42 17094.57 88888.00 2017-07-07 03:50:08.000 188 33780.48 161.43 17094.56 88888.00 2017-07-07 03:50:09.000 188 33780.48 161.48 17094.56 88888.00 2017-07-07 03:50:10.000 188 33780.51 161.45 17094.57 37860.28 2017-07-07 03:50:11.000 188 33780.52 161.42 17094.63 88888.00 2017-07-07 03:50:12.000 188 33780.49 161.45 17094.64 88888.00 2017-07-07 03:50:13.000 188 33780.47 161.49 17094.62 88888.00 2017-07-07 03:50:14.000 188 33780.52 161.50 17094.59 88888.00 2017-07-07 03:50:15.000 188 33780.54 161.50 17094.58 37860.30 2017-07-07 03:50:16.000 188 33780.56 161.52 17094.61 88888.00 2017-07-07 03:50:17.000 188 33780.53 161.55 17094.61 88888.00 2017-07-07 03:50:18.000 188 33780.55 161.57 17094.60 88888.00 2017-07-07 03:50:19.000 188 33780.56 161.57 17094.62 88888.00 2017-07-07 03:50:20.000 188 33780.53 161.55 17094.59 37860.25 2017-07-07 03:50:21.000 188 33780.55 161.55 17094.60 88888.00 2017-07-07 03:50:22.000 188 33780.55 161.58 17094.58 88888.00 2017-07-07 03:50:23.000 188 33780.56 161.58 17094.62 88888.00 2017-07-07 03:50:24.000 188 33780.59 161.59 17094.64 88888.00 2017-07-07 03:50:25.000 188 33780.57 161.57 17094.59 37860.40 2017-07-07 03:50:26.000 188 33780.59 161.54 17094.63 88888.00 2017-07-07 03:50:27.000 188 33780.58 161.57 17094.64 88888.00 2017-07-07 03:50:28.000 188 33780.57 161.58 17094.64 88888.00 2017-07-07 03:50:29.000 188 33780.62 161.60 17094.60 88888.00 2017-07-07 03:50:30.000 188 33780.60 161.58 17094.60 37860.32 2017-07-07 03:50:31.000 188 33780.60 161.60 17094.59 88888.00 2017-07-07 03:50:32.000 188 33780.58 161.62 17094.55 88888.00 2017-07-07 03:50:33.000 188 33780.60 161.60 17094.57 88888.00 2017-07-07 03:50:34.000 188 33780.61 161.62 17094.58 88888.00 2017-07-07 03:50:35.000 188 33780.64 161.58 17094.58 37860.28 2017-07-07 03:50:36.000 188 33780.62 161.59 17094.58 88888.00 2017-07-07 03:50:37.000 188 33780.64 161.60 17094.55 88888.00 2017-07-07 03:50:38.000 188 33780.65 161.58 17094.58 88888.00 2017-07-07 03:50:39.000 188 33780.66 161.58 17094.62 88888.00 2017-07-07 03:50:40.000 188 33780.62 161.55 17094.60 37860.45 2017-07-07 03:50:41.000 188 33780.61 161.58 17094.57 88888.00 2017-07-07 03:50:42.000 188 33780.60 161.59 17094.54 88888.00 2017-07-07 03:50:43.000 188 33780.62 161.56 17094.52 88888.00 2017-07-07 03:50:44.000 188 33780.65 161.53 17094.52 88888.00 2017-07-07 03:50:45.000 188 33780.67 161.56 17094.55 37860.42 2017-07-07 03:50:46.000 188 33780.65 161.58 17094.57 88888.00 2017-07-07 03:50:47.000 188 33780.61 161.59 17094.56 88888.00 2017-07-07 03:50:48.000 188 33780.61 161.61 17094.52 88888.00 2017-07-07 03:50:49.000 188 33780.63 161.62 17094.55 88888.00 2017-07-07 03:50:50.000 188 33780.68 161.62 17094.55 37860.43 2017-07-07 03:50:51.000 188 33780.66 161.60 17094.54 88888.00 2017-07-07 03:50:52.000 188 33780.63 161.63 17094.54 88888.00 2017-07-07 03:50:53.000 188 33780.61 161.62 17094.57 88888.00 2017-07-07 03:50:54.000 188 33780.60 161.65 17094.53 88888.00 2017-07-07 03:50:55.000 188 33780.63 161.62 17094.52 37860.34 2017-07-07 03:50:56.000 188 33780.61 161.63 17094.49 88888.00 2017-07-07 03:50:57.000 188 33780.60 161.62 17094.52 88888.00 2017-07-07 03:50:58.000 188 33780.64 161.63 17094.53 88888.00 2017-07-07 03:50:59.000 188 33780.63 161.60 17094.58 88888.00 2017-07-07 03:51:00.000 188 33780.64 161.62 17094.64 37860.37 2017-07-07 03:51:01.000 188 33780.62 161.63 17094.61 88888.00 2017-07-07 03:51:02.000 188 33780.63 161.63 17094.60 88888.00 2017-07-07 03:51:03.000 188 33780.64 161.69 17094.58 88888.00 2017-07-07 03:51:04.000 188 33780.70 161.68 17094.53 88888.00 2017-07-07 03:51:05.000 188 33780.64 161.68 17094.55 37860.36 2017-07-07 03:51:06.000 188 33780.62 161.69 17094.58 88888.00 2017-07-07 03:51:07.000 188 33780.62 161.65 17094.58 88888.00 2017-07-07 03:51:08.000 188 33780.63 161.66 17094.57 88888.00 2017-07-07 03:51:09.000 188 33780.65 161.64 17094.52 88888.00 2017-07-07 03:51:10.000 188 33780.66 161.67 17094.51 37860.39 2017-07-07 03:51:11.000 188 33780.63 161.71 17094.53 88888.00 2017-07-07 03:51:12.000 188 33780.64 161.70 17094.51 88888.00 2017-07-07 03:51:13.000 188 33780.63 161.69 17094.53 88888.00 2017-07-07 03:51:14.000 188 33780.63 161.72 17094.53 88888.00 2017-07-07 03:51:15.000 188 33780.65 161.71 17094.50 37860.32 2017-07-07 03:51:16.000 188 33780.63 161.71 17094.48 88888.00 2017-07-07 03:51:17.000 188 33780.67 161.73 17094.52 88888.00 2017-07-07 03:51:18.000 188 33780.69 161.73 17094.55 88888.00 2017-07-07 03:51:19.000 188 33780.71 161.70 17094.51 88888.00 2017-07-07 03:51:20.000 188 33780.71 161.70 17094.51 37860.42 2017-07-07 03:51:21.000 188 33780.69 161.70 17094.48 88888.00 2017-07-07 03:51:22.000 188 33780.68 161.69 17094.45 88888.00 2017-07-07 03:51:23.000 188 33780.67 161.66 17094.49 88888.00 2017-07-07 03:51:24.000 188 33780.69 161.65 17094.48 88888.00 2017-07-07 03:51:25.000 188 33780.69 161.68 17094.50 37860.44 2017-07-07 03:51:26.000 188 33780.69 161.70 17094.51 88888.00 2017-07-07 03:51:27.000 188 33780.70 161.69 17094.47 88888.00 2017-07-07 03:51:28.000 188 33780.74 161.67 17094.41 88888.00 2017-07-07 03:51:29.000 188 33780.78 161.63 17094.42 88888.00 2017-07-07 03:51:30.000 188 33780.78 161.64 17094.41 37860.50 2017-07-07 03:51:31.000 188 33780.79 161.67 17094.40 88888.00 2017-07-07 03:51:32.000 188 33780.79 161.68 17094.42 88888.00 2017-07-07 03:51:33.000 188 33780.80 161.72 17094.43 88888.00 2017-07-07 03:51:34.000 188 33780.82 161.72 17094.45 88888.00 2017-07-07 03:51:35.000 188 33780.78 161.68 17094.44 37860.49 2017-07-07 03:51:36.000 188 33780.79 161.67 17094.43 88888.00 2017-07-07 03:51:37.000 188 33780.80 161.70 17094.48 88888.00 2017-07-07 03:51:38.000 188 33780.81 161.73 17094.49 88888.00 2017-07-07 03:51:39.000 188 33780.82 161.71 17094.48 88888.00 2017-07-07 03:51:40.000 188 33780.81 161.72 17094.44 37860.56 2017-07-07 03:51:41.000 188 33780.82 161.76 17094.42 88888.00 2017-07-07 03:51:42.000 188 33780.82 161.76 17094.46 88888.00 2017-07-07 03:51:43.000 188 33780.82 161.72 17094.49 88888.00 2017-07-07 03:51:44.000 188 33780.85 161.71 17094.51 88888.00 2017-07-07 03:51:45.000 188 33780.83 161.71 17094.48 37860.60 2017-07-07 03:51:46.000 188 33780.81 161.72 17094.47 88888.00 2017-07-07 03:51:47.000 188 33780.77 161.73 17094.49 88888.00 2017-07-07 03:51:48.000 188 33780.78 161.69 17094.46 88888.00 2017-07-07 03:51:49.000 188 33780.80 161.71 17094.45 88888.00 2017-07-07 03:51:50.000 188 33780.78 161.74 17094.44 37860.56 2017-07-07 03:51:51.000 188 33780.79 161.73 17094.47 88888.00 2017-07-07 03:51:52.000 188 33780.81 161.76 17094.44 88888.00 2017-07-07 03:51:53.000 188 33780.83 161.76 17094.45 88888.00 2017-07-07 03:51:54.000 188 33780.78 161.76 17094.45 88888.00 2017-07-07 03:51:55.000 188 33780.79 161.78 17094.44 37860.46 2017-07-07 03:51:56.000 188 33780.80 161.78 17094.46 88888.00 2017-07-07 03:51:57.000 188 33780.79 161.78 17094.44 88888.00 2017-07-07 03:51:58.000 188 33780.80 161.76 17094.48 88888.00 2017-07-07 03:51:59.000 188 33780.79 161.77 17094.49 88888.00 2017-07-07 03:52:00.000 188 33780.75 161.79 17094.44 37860.51 2017-07-07 03:52:01.000 188 33780.74 161.81 17094.44 88888.00 2017-07-07 03:52:02.000 188 33780.75 161.85 17094.48 88888.00 2017-07-07 03:52:03.000 188 33780.78 161.83 17094.50 88888.00 2017-07-07 03:52:04.000 188 33780.77 161.82 17094.49 88888.00 2017-07-07 03:52:05.000 188 33780.76 161.83 17094.48 37860.57 2017-07-07 03:52:06.000 188 33780.75 161.80 17094.49 88888.00 2017-07-07 03:52:07.000 188 33780.75 161.81 17094.51 88888.00 2017-07-07 03:52:08.000 188 33780.79 161.82 17094.50 88888.00 2017-07-07 03:52:09.000 188 33780.82 161.78 17094.50 88888.00 2017-07-07 03:52:10.000 188 33780.85 161.80 17094.51 37860.62 2017-07-07 03:52:11.000 188 33780.84 161.82 17094.46 88888.00 2017-07-07 03:52:12.000 188 33780.81 161.82 17094.46 88888.00 2017-07-07 03:52:13.000 188 33780.79 161.80 17094.44 88888.00 2017-07-07 03:52:14.000 188 33780.81 161.85 17094.46 88888.00 2017-07-07 03:52:15.000 188 33780.79 161.78 17094.46 37860.63 2017-07-07 03:52:16.000 188 33780.83 161.79 17094.42 88888.00 2017-07-07 03:52:17.000 188 33780.86 161.80 17094.45 88888.00 2017-07-07 03:52:18.000 188 33780.84 161.85 17094.46 88888.00 2017-07-07 03:52:19.000 188 33780.87 161.86 17094.46 88888.00 2017-07-07 03:52:20.000 188 33780.89 161.87 17094.43 37860.49 2017-07-07 03:52:21.000 188 33780.86 161.86 17094.45 88888.00 2017-07-07 03:52:22.000 188 33780.85 161.87 17094.50 88888.00 2017-07-07 03:52:23.000 188 33780.84 161.84 17094.47 88888.00 2017-07-07 03:52:24.000 188 33780.88 161.86 17094.48 88888.00 2017-07-07 03:52:25.000 188 33780.87 161.88 17094.49 37860.67 2017-07-07 03:52:26.000 188 33780.87 161.81 17094.48 88888.00 2017-07-07 03:52:27.000 188 33780.86 161.80 17094.52 88888.00 2017-07-07 03:52:28.000 188 33780.82 161.79 17094.54 88888.00 2017-07-07 03:52:29.000 188 33780.85 161.86 17094.53 88888.00 2017-07-07 03:52:30.000 188 33780.90 161.83 17094.46 37860.62 2017-07-07 03:52:31.000 188 33780.91 161.85 17094.48 88888.00 2017-07-07 03:52:32.000 188 33780.93 161.87 17094.46 88888.00 2017-07-07 03:52:33.000 188 33780.95 161.90 17094.46 88888.00 2017-07-07 03:52:34.000 188 33780.99 161.90 17094.45 88888.00 2017-07-07 03:52:35.000 188 33781.00 161.93 17094.49 37860.63 2017-07-07 03:52:36.000 188 33780.97 161.95 17094.47 88888.00 2017-07-07 03:52:37.000 188 33780.95 161.93 17094.50 88888.00 2017-07-07 03:52:38.000 188 33780.94 161.94 17094.49 88888.00 2017-07-07 03:52:39.000 188 33780.98 161.92 17094.45 88888.00 2017-07-07 03:52:40.000 188 33781.00 161.93 17094.44 37860.62 2017-07-07 03:52:41.000 188 33781.02 161.92 17094.49 88888.00 2017-07-07 03:52:42.000 188 33781.03 161.94 17094.49 88888.00 2017-07-07 03:52:43.000 188 33781.06 161.95 17094.41 88888.00 2017-07-07 03:52:44.000 188 33781.08 161.93 17094.42 88888.00 2017-07-07 03:52:45.000 188 33781.12 161.95 17094.44 37860.75 2017-07-07 03:52:46.000 188 33781.12 161.95 17094.43 88888.00 2017-07-07 03:52:47.000 188 33781.15 161.89 17094.45 88888.00 2017-07-07 03:52:48.000 188 33781.14 161.87 17094.45 88888.00 2017-07-07 03:52:49.000 188 33781.09 161.92 17094.50 88888.00 2017-07-07 03:52:50.000 188 33781.10 161.92 17094.48 37860.70 2017-07-07 03:52:51.000 188 33781.13 161.96 17094.47 88888.00 2017-07-07 03:52:52.000 188 33781.10 162.00 17094.49 88888.00 2017-07-07 03:52:53.000 188 33781.06 161.97 17094.49 88888.00 2017-07-07 03:52:54.000 188 33781.06 161.96 17094.47 88888.00 2017-07-07 03:52:55.000 188 33781.06 161.95 17094.47 37860.76 2017-07-07 03:52:56.000 188 33781.09 162.00 17094.43 88888.00 2017-07-07 03:52:57.000 188 33781.07 162.00 17094.41 88888.00 2017-07-07 03:52:58.000 188 33781.08 161.97 17094.40 88888.00 2017-07-07 03:52:59.000 188 33781.08 161.99 17094.36 88888.00 2017-07-07 03:53:00.000 188 33781.08 161.99 17094.37 37860.61 2017-07-07 03:53:01.000 188 33781.12 161.97 17094.40 88888.00 2017-07-07 03:53:02.000 188 33781.12 162.00 17094.43 88888.00 2017-07-07 03:53:03.000 188 33781.09 162.02 17094.43 88888.00 2017-07-07 03:53:04.000 188 33781.09 162.01 17094.45 88888.00 2017-07-07 03:53:05.000 188 33781.12 161.97 17094.46 37860.79 2017-07-07 03:53:06.000 188 33781.16 161.98 17094.48 88888.00 2017-07-07 03:53:07.000 188 33781.18 162.03 17094.50 88888.00 2017-07-07 03:53:08.000 188 33781.14 162.06 17094.50 88888.00 2017-07-07 03:53:09.000 188 33781.17 162.05 17094.51 88888.00 2017-07-07 03:53:10.000 188 33781.18 162.04 17094.49 37860.73 2017-07-07 03:53:11.000 188 33781.17 162.04 17094.47 88888.00 2017-07-07 03:53:12.000 188 33781.12 162.03 17094.41 88888.00 2017-07-07 03:53:13.000 188 33781.11 162.01 17094.45 88888.00 2017-07-07 03:53:14.000 188 33781.12 162.03 17094.47 88888.00 2017-07-07 03:53:15.000 188 33781.09 162.07 17094.48 37860.70 2017-07-07 03:53:16.000 188 33781.14 162.06 17094.47 88888.00 2017-07-07 03:53:17.000 188 33781.17 162.06 17094.49 88888.00 2017-07-07 03:53:18.000 188 33781.17 162.04 17094.47 88888.00 2017-07-07 03:53:19.000 188 33781.17 162.04 17094.48 88888.00 2017-07-07 03:53:20.000 188 33781.17 162.04 17094.44 37860.75 2017-07-07 03:53:21.000 188 33781.12 162.06 17094.42 88888.00 2017-07-07 03:53:22.000 188 33781.14 162.09 17094.46 88888.00 2017-07-07 03:53:23.000 188 33781.17 162.08 17094.46 88888.00 2017-07-07 03:53:24.000 188 33781.18 162.07 17094.45 88888.00 2017-07-07 03:53:25.000 188 33781.20 162.09 17094.51 37860.91 2017-07-07 03:53:26.000 188 33781.20 162.09 17094.50 88888.00 2017-07-07 03:53:27.000 188 33781.18 162.08 17094.50 88888.00 2017-07-07 03:53:28.000 188 33781.18 162.09 17094.50 88888.00 2017-07-07 03:53:29.000 188 33781.16 162.09 17094.52 88888.00 2017-07-07 03:53:30.000 188 33781.14 162.06 17094.49 37860.81 2017-07-07 03:53:31.000 188 33781.11 162.02 17094.48 88888.00 2017-07-07 03:53:32.000 188 33781.14 162.04 17094.50 88888.00 2017-07-07 03:53:33.000 188 33781.11 162.08 17094.47 88888.00 2017-07-07 03:53:34.000 188 33781.10 162.07 17094.43 88888.00 2017-07-07 03:53:35.000 188 33781.11 162.08 17094.46 37860.85 2017-07-07 03:53:36.000 188 33781.10 162.10 17094.53 88888.00 2017-07-07 03:53:37.000 188 33781.13 162.08 17094.56 88888.00 2017-07-07 03:53:38.000 188 33781.14 162.08 17094.54 88888.00 2017-07-07 03:53:39.000 188 33781.12 162.09 17094.52 88888.00 2017-07-07 03:53:40.000 188 33781.14 162.09 17094.52 37860.78 2017-07-07 03:53:41.000 188 33781.09 162.10 17094.53 88888.00 2017-07-07 03:53:42.000 188 33781.06 162.06 17094.53 88888.00 2017-07-07 03:53:43.000 188 33781.11 162.07 17094.48 88888.00 2017-07-07 03:53:44.000 188 33781.13 162.12 17094.48 88888.00 2017-07-07 03:53:45.000 188 33781.12 162.17 17094.50 37860.83 2017-07-07 03:53:46.000 188 33781.13 162.17 17094.49 88888.00 2017-07-07 03:53:47.000 188 33781.12 162.19 17094.50 88888.00 2017-07-07 03:53:48.000 188 33781.15 162.21 17094.50 88888.00 2017-07-07 03:53:49.000 188 33781.14 162.19 17094.47 88888.00 2017-07-07 03:53:50.000 188 33781.15 162.17 17094.46 37860.83 2017-07-07 03:53:51.000 188 33781.15 162.16 17094.45 88888.00 2017-07-07 03:53:52.000 188 33781.15 162.21 17094.46 88888.00 2017-07-07 03:53:53.000 188 33781.18 162.24 17094.50 88888.00 2017-07-07 03:53:54.000 188 33781.18 162.23 17094.49 88888.00 2017-07-07 03:53:55.000 188 33781.23 162.22 17094.47 37860.84 2017-07-07 03:53:56.000 188 33781.23 162.20 17094.51 88888.00 2017-07-07 03:53:57.000 188 33781.20 162.20 17094.50 88888.00 2017-07-07 03:53:58.000 188 33781.21 162.18 17094.52 88888.00 2017-07-07 03:53:59.000 188 33781.21 162.18 17094.50 88888.00 2017-07-07 03:54:00.000 188 33781.20 162.19 17094.47 37860.86 2017-07-07 03:54:01.000 188 33781.17 162.18 17094.47 88888.00 2017-07-07 03:54:02.000 188 33781.16 162.16 17094.48 88888.00 2017-07-07 03:54:03.000 188 33781.19 162.20 17094.49 88888.00 2017-07-07 03:54:04.000 188 33781.21 162.20 17094.49 88888.00 2017-07-07 03:54:05.000 188 33781.18 162.18 17094.48 37860.79 2017-07-07 03:54:06.000 188 33781.19 162.20 17094.51 88888.00 2017-07-07 03:54:07.000 188 33781.21 162.16 17094.50 88888.00 2017-07-07 03:54:08.000 188 33781.24 162.18 17094.46 88888.00 2017-07-07 03:54:09.000 188 33781.23 162.17 17094.44 88888.00 2017-07-07 03:54:10.000 188 33781.22 162.17 17094.46 37860.90 2017-07-07 03:54:11.000 188 33781.23 162.24 17094.48 88888.00 2017-07-07 03:54:12.000 188 33781.21 162.23 17094.52 88888.00 2017-07-07 03:54:13.000 188 33781.20 162.26 17094.50 88888.00 2017-07-07 03:54:14.000 188 33781.15 162.26 17094.45 88888.00 2017-07-07 03:54:15.000 188 33781.17 162.24 17094.45 37860.85 2017-07-07 03:54:16.000 188 33781.19 162.21 17094.43 88888.00 2017-07-07 03:54:17.000 188 33781.17 162.24 17094.44 88888.00 2017-07-07 03:54:18.000 188 33781.18 162.24 17094.43 88888.00 2017-07-07 03:54:19.000 188 33781.20 162.24 17094.42 88888.00 2017-07-07 03:54:20.000 188 33781.20 162.28 17094.43 37860.72 2017-07-07 03:54:21.000 188 33781.20 162.33 17094.45 88888.00 2017-07-07 03:54:22.000 188 33781.20 162.27 17094.50 88888.00 2017-07-07 03:54:23.000 188 33781.20 162.25 17094.48 88888.00 2017-07-07 03:54:24.000 188 33781.22 162.27 17094.45 88888.00 2017-07-07 03:54:25.000 188 33781.22 162.27 17094.47 37860.85 2017-07-07 03:54:26.000 188 33781.22 162.22 17094.50 88888.00 2017-07-07 03:54:27.000 188 33781.23 162.15 17094.47 88888.00 2017-07-07 03:54:28.000 188 33781.21 162.17 17094.47 88888.00 2017-07-07 03:54:29.000 188 33781.21 162.18 17094.48 88888.00 2017-07-07 03:54:30.000 188 33781.24 162.19 17094.53 37860.87 2017-07-07 03:54:31.000 188 33781.25 162.18 17094.51 88888.00 2017-07-07 03:54:32.000 188 33781.27 162.17 17094.53 88888.00 2017-07-07 03:54:33.000 188 33781.27 162.18 17094.51 88888.00 2017-07-07 03:54:34.000 188 33781.27 162.17 17094.50 88888.00 2017-07-07 03:54:35.000 188 33781.29 162.19 17094.51 37860.86 2017-07-07 03:54:36.000 188 33781.28 162.19 17094.54 88888.00 2017-07-07 03:54:37.000 188 33781.28 162.15 17094.53 88888.00 2017-07-07 03:54:38.000 188 33781.27 162.17 17094.56 88888.00 2017-07-07 03:54:39.000 188 33781.24 162.21 17094.55 88888.00 2017-07-07 03:54:40.000 188 33781.24 162.20 17094.58 37860.80 2017-07-07 03:54:41.000 188 33781.25 162.19 17094.57 88888.00 2017-07-07 03:54:42.000 188 33781.23 162.24 17094.52 88888.00 2017-07-07 03:54:43.000 188 33781.25 162.27 17094.54 88888.00 2017-07-07 03:54:44.000 188 33781.22 162.27 17094.56 88888.00 2017-07-07 03:54:45.000 188 33781.19 162.25 17094.56 37860.94 2017-07-07 03:54:46.000 188 33781.22 162.25 17094.52 88888.00 2017-07-07 03:54:47.000 188 33781.24 162.27 17094.53 88888.00 2017-07-07 03:54:48.000 188 33781.24 162.27 17094.53 88888.00 2017-07-07 03:54:49.000 188 33781.23 162.27 17094.54 88888.00 2017-07-07 03:54:50.000 188 33781.18 162.24 17094.55 37860.85 2017-07-07 03:54:51.000 188 33781.19 162.29 17094.54 88888.00 2017-07-07 03:54:52.000 188 33781.17 162.28 17094.51 88888.00 2017-07-07 03:54:53.000 188 33781.19 162.25 17094.48 88888.00 2017-07-07 03:54:54.000 188 33781.16 162.24 17094.49 88888.00 2017-07-07 03:54:55.000 188 33781.15 162.25 17094.49 37860.91 2017-07-07 03:54:56.000 188 33781.18 162.25 17094.49 88888.00 2017-07-07 03:54:57.000 188 33781.21 162.27 17094.53 88888.00 2017-07-07 03:54:58.000 188 33781.17 162.28 17094.55 88888.00 2017-07-07 03:54:59.000 188 33781.21 162.26 17094.55 88888.00 2017-07-07 03:55:00.000 188 33781.22 162.27 17094.55 37860.75 2017-07-07 03:55:01.000 188 33781.21 162.29 17094.54 88888.00 2017-07-07 03:55:02.000 188 33781.18 162.27 17094.51 88888.00 2017-07-07 03:55:03.000 188 33781.17 162.30 17094.50 88888.00 2017-07-07 03:55:04.000 188 33781.16 162.28 17094.53 88888.00 2017-07-07 03:55:05.000 188 33781.22 162.28 17094.51 37860.89 2017-07-07 03:55:06.000 188 33781.20 162.33 17094.55 88888.00 2017-07-07 03:55:07.000 188 33781.20 162.34 17094.51 88888.00 2017-07-07 03:55:08.000 188 33781.25 162.34 17094.52 88888.00 2017-07-07 03:55:09.000 188 33781.23 162.29 17094.51 88888.00 2017-07-07 03:55:10.000 188 33781.25 162.28 17094.50 37860.95 2017-07-07 03:55:11.000 188 33781.23 162.30 17094.47 88888.00 2017-07-07 03:55:12.000 188 33781.22 162.33 17094.43 88888.00 2017-07-07 03:55:13.000 188 33781.19 162.32 17094.42 88888.00 2017-07-07 03:55:14.000 188 33781.21 162.31 17094.46 88888.00 2017-07-07 03:55:15.000 188 33781.21 162.30 17094.47 37860.90 2017-07-07 03:55:16.000 188 33781.24 162.33 17094.55 88888.00 2017-07-07 03:55:17.000 188 33781.27 162.33 17094.54 88888.00 2017-07-07 03:55:18.000 188 33781.22 162.34 17094.52 88888.00 2017-07-07 03:55:19.000 188 33781.22 162.36 17094.53 88888.00 2017-07-07 03:55:20.000 188 33781.23 162.36 17094.53 37860.81 2017-07-07 03:55:21.000 188 33781.20 162.34 17094.50 88888.00 2017-07-07 03:55:22.000 188 33781.19 162.34 17094.52 88888.00 2017-07-07 03:55:23.000 188 33781.20 162.35 17094.51 88888.00 2017-07-07 03:55:24.000 188 33781.23 162.37 17094.50 88888.00 2017-07-07 03:55:25.000 188 33781.24 162.38 17094.49 37860.92 2017-07-07 03:55:26.000 188 33781.25 162.42 17094.51 88888.00 2017-07-07 03:55:27.000 188 33781.23 162.42 17094.51 88888.00 2017-07-07 03:55:28.000 188 33781.27 162.42 17094.52 88888.00 2017-07-07 03:55:29.000 188 33781.25 162.41 17094.54 88888.00 2017-07-07 03:55:30.000 188 33781.22 162.40 17094.50 37860.98 2017-07-07 03:55:31.000 188 33781.21 162.39 17094.50 88888.00 2017-07-07 03:55:32.000 188 33781.20 162.37 17094.50 88888.00 2017-07-07 03:55:33.000 188 33781.23 162.42 17094.51 88888.00 2017-07-07 03:55:34.000 188 33781.22 162.43 17094.52 88888.00 2017-07-07 03:55:35.000 188 33781.22 162.44 17094.49 37860.85 2017-07-07 03:55:36.000 188 33781.27 162.41 17094.53 88888.00 2017-07-07 03:55:37.000 188 33781.25 162.37 17094.52 88888.00 2017-07-07 03:55:38.000 188 33781.27 162.39 17094.53 88888.00 2017-07-07 03:55:39.000 188 33781.27 162.39 17094.49 88888.00 2017-07-07 03:55:40.000 188 33781.25 162.39 17094.45 37860.81 2017-07-07 03:55:41.000 188 33781.26 162.37 17094.47 88888.00 2017-07-07 03:55:42.000 188 33781.27 162.40 17094.45 88888.00 2017-07-07 03:55:43.000 188 33781.25 162.42 17094.45 88888.00 2017-07-07 03:55:44.000 188 33781.24 162.40 17094.47 88888.00 2017-07-07 03:55:45.000 188 33781.25 162.41 17094.50 37860.97 2017-07-07 03:55:46.000 188 33781.25 162.41 17094.50 88888.00 2017-07-07 03:55:47.000 188 33781.21 162.41 17094.47 88888.00 2017-07-07 03:55:48.000 188 33781.21 162.41 17094.45 88888.00 2017-07-07 03:55:49.000 188 33781.26 162.44 17094.45 88888.00 2017-07-07 03:55:50.000 188 33781.25 162.42 17094.49 37860.90 2017-07-07 03:55:51.000 188 33781.21 162.40 17094.51 88888.00 2017-07-07 03:55:52.000 188 33781.24 162.39 17094.54 88888.00 2017-07-07 03:55:53.000 188 33781.24 162.40 17094.52 88888.00 2017-07-07 03:55:54.000 188 33781.21 162.44 17094.51 88888.00 2017-07-07 03:55:55.000 188 33781.24 162.47 17094.55 37860.93 2017-07-07 03:55:56.000 188 33781.23 162.50 17094.54 88888.00 2017-07-07 03:55:57.000 188 33781.21 162.45 17094.54 88888.00 2017-07-07 03:55:58.000 188 33781.17 162.44 17094.49 88888.00 2017-07-07 03:55:59.000 188 33781.17 162.46 17094.47 88888.00 2017-07-07 03:56:00.000 188 33781.22 162.50 17094.52 37860.79 2017-07-07 03:56:01.000 188 33781.23 162.49 17094.55 88888.00 2017-07-07 03:56:02.000 188 33781.23 162.46 17094.55 88888.00 2017-07-07 03:56:03.000 188 33781.21 162.45 17094.55 88888.00 2017-07-07 03:56:04.000 188 33781.26 162.45 17094.52 88888.00 2017-07-07 03:56:05.000 188 33781.21 162.43 17094.52 37860.90 2017-07-07 03:56:06.000 188 33781.20 162.46 17094.51 88888.00 2017-07-07 03:56:07.000 188 33781.25 162.48 17094.51 88888.00 2017-07-07 03:56:08.000 188 33781.24 162.45 17094.53 88888.00 2017-07-07 03:56:09.000 188 33781.24 162.46 17094.54 88888.00 2017-07-07 03:56:10.000 188 33781.23 162.44 17094.51 37860.94 2017-07-07 03:56:11.000 188 33781.25 162.44 17094.48 88888.00 2017-07-07 03:56:12.000 188 33781.26 162.46 17094.54 88888.00 2017-07-07 03:56:13.000 188 33781.27 162.47 17094.59 88888.00 2017-07-07 03:56:14.000 188 33781.30 162.47 17094.55 88888.00 2017-07-07 03:56:15.000 188 33781.29 162.50 17094.54 37860.88 2017-07-07 03:56:16.000 188 33781.26 162.49 17094.57 88888.00 2017-07-07 03:56:17.000 188 33781.23 162.51 17094.60 88888.00 2017-07-07 03:56:18.000 188 33781.25 162.50 17094.59 88888.00 2017-07-07 03:56:19.000 188 33781.27 162.48 17094.55 88888.00 2017-07-07 03:56:20.000 188 33781.26 162.44 17094.60 37860.98 2017-07-07 03:56:21.000 188 33781.27 162.42 17094.59 88888.00 2017-07-07 03:56:22.000 188 33781.28 162.39 17094.59 88888.00 2017-07-07 03:56:23.000 188 33781.25 162.43 17094.53 88888.00 2017-07-07 03:56:24.000 188 33781.25 162.49 17094.53 88888.00 2017-07-07 03:56:25.000 188 33781.24 162.46 17094.56 37860.83 2017-07-07 03:56:26.000 188 33781.24 162.47 17094.50 88888.00 2017-07-07 03:56:27.000 188 33781.25 162.47 17094.49 88888.00 2017-07-07 03:56:28.000 188 33781.29 162.50 17094.50 88888.00 2017-07-07 03:56:29.000 188 33781.31 162.49 17094.53 88888.00 2017-07-07 03:56:30.000 188 33781.31 162.46 17094.54 37860.87 2017-07-07 03:56:31.000 188 33781.27 162.45 17094.54 88888.00 2017-07-07 03:56:32.000 188 33781.26 162.47 17094.53 88888.00 2017-07-07 03:56:33.000 188 33781.27 162.45 17094.52 88888.00 2017-07-07 03:56:34.000 188 33781.27 162.44 17094.58 88888.00 2017-07-07 03:56:35.000 188 33781.29 162.45 17094.55 37860.97 2017-07-07 03:56:36.000 188 33781.28 162.40 17094.51 88888.00 2017-07-07 03:56:37.000 188 33781.30 162.42 17094.53 88888.00 2017-07-07 03:56:38.000 188 33781.31 162.42 17094.53 88888.00 2017-07-07 03:56:39.000 188 33781.33 162.41 17094.55 88888.00 2017-07-07 03:56:40.000 188 33781.30 162.43 17094.53 37861.03 2017-07-07 03:56:41.000 188 33781.24 162.42 17094.47 88888.00 2017-07-07 03:56:42.000 188 33781.27 162.45 17094.48 88888.00 2017-07-07 03:56:43.000 188 33781.28 162.43 17094.49 88888.00 2017-07-07 03:56:44.000 188 33781.25 162.45 17094.53 88888.00 2017-07-07 03:56:45.000 188 33781.29 162.47 17094.56 37860.94 2017-07-07 03:56:46.000 188 33781.31 162.49 17094.56 88888.00 2017-07-07 03:56:47.000 188 33781.29 162.49 17094.51 88888.00 2017-07-07 03:56:48.000 188 33781.30 162.49 17094.49 88888.00 2017-07-07 03:56:49.000 188 33781.29 162.47 17094.50 88888.00 2017-07-07 03:56:50.000 188 33781.32 162.44 17094.50 37860.95 2017-07-07 03:56:51.000 188 33781.31 162.49 17094.49 88888.00 2017-07-07 03:56:52.000 188 33781.33 162.50 17094.51 88888.00 2017-07-07 03:56:53.000 188 33781.35 162.47 17094.50 88888.00 2017-07-07 03:56:54.000 188 33781.33 162.49 17094.51 88888.00 2017-07-07 03:56:55.000 188 33781.29 162.46 17094.54 37861.01 2017-07-07 03:56:56.000 188 33781.27 162.46 17094.53 88888.00 2017-07-07 03:56:57.000 188 33781.26 162.47 17094.55 88888.00 2017-07-07 03:56:58.000 188 33781.32 162.49 17094.59 88888.00 2017-07-07 03:56:59.000 188 33781.32 162.51 17094.59 88888.00 2017-07-07 03:57:00.000 188 33781.33 162.50 17094.56 37860.88 2017-07-07 03:57:01.000 188 33781.30 162.51 17094.58 88888.00 2017-07-07 03:57:02.000 188 33781.31 162.52 17094.57 88888.00 2017-07-07 03:57:03.000 188 33781.34 162.50 17094.53 88888.00 2017-07-07 03:57:04.000 188 33781.33 162.54 17094.51 88888.00 2017-07-07 03:57:05.000 188 33781.34 162.52 17094.51 37860.96 2017-07-07 03:57:06.000 188 33781.33 162.52 17094.52 88888.00 2017-07-07 03:57:07.000 188 33781.34 162.55 17094.49 88888.00 2017-07-07 03:57:08.000 188 33781.35 162.58 17094.49 88888.00 2017-07-07 03:57:09.000 188 33781.34 162.56 17094.55 88888.00 2017-07-07 03:57:10.000 188 33781.33 162.55 17094.55 37861.07 2017-07-07 03:57:11.000 188 33781.34 162.56 17094.57 88888.00 2017-07-07 03:57:12.000 188 33781.36 162.57 17094.53 88888.00 2017-07-07 03:57:13.000 188 33781.34 162.60 17094.54 88888.00 2017-07-07 03:57:14.000 188 33781.34 162.68 17094.52 88888.00 2017-07-07 03:57:15.000 188 33781.38 162.66 17094.51 37861.04 2017-07-07 03:57:16.000 188 33781.37 162.59 17094.54 88888.00 2017-07-07 03:57:17.000 188 33781.35 162.56 17094.56 88888.00 2017-07-07 03:57:18.000 188 33781.39 162.60 17094.54 88888.00 2017-07-07 03:57:19.000 188 33781.39 162.61 17094.51 88888.00 2017-07-07 03:57:20.000 188 33781.35 162.60 17094.52 37861.05 2017-07-07 03:57:21.000 188 33781.34 162.59 17094.52 88888.00 2017-07-07 03:57:22.000 188 33781.36 162.59 17094.51 88888.00 2017-07-07 03:57:23.000 188 33781.41 162.56 17094.50 88888.00 2017-07-07 03:57:24.000 188 33781.40 162.57 17094.49 88888.00 2017-07-07 03:57:25.000 188 33781.36 162.57 17094.49 37861.08 2017-07-07 03:57:26.000 188 33781.36 162.54 17094.47 88888.00 2017-07-07 03:57:27.000 188 33781.40 162.51 17094.45 88888.00 2017-07-07 03:57:28.000 188 33781.39 162.53 17094.49 88888.00 2017-07-07 03:57:29.000 188 33781.42 162.54 17094.49 88888.00 2017-07-07 03:57:30.000 188 33781.42 162.52 17094.48 37861.05 2017-07-07 03:57:31.000 188 33781.45 162.52 17094.49 88888.00 2017-07-07 03:57:32.000 188 33781.42 162.55 17094.50 88888.00 2017-07-07 03:57:33.000 188 33781.44 162.56 17094.49 88888.00 2017-07-07 03:57:34.000 188 33781.47 162.55 17094.50 88888.00 2017-07-07 03:57:35.000 188 33781.44 162.52 17094.49 37861.12 2017-07-07 03:57:36.000 188 33781.46 162.50 17094.47 88888.00 2017-07-07 03:57:37.000 188 33781.48 162.51 17094.49 88888.00 2017-07-07 03:57:38.000 188 33781.47 162.49 17094.51 88888.00 2017-07-07 03:57:39.000 188 33781.47 162.51 17094.54 88888.00 2017-07-07 03:57:40.000 188 33781.47 162.50 17094.54 37861.11 2017-07-07 03:57:41.000 188 33781.48 162.49 17094.51 88888.00 2017-07-07 03:57:42.000 188 33781.52 162.50 17094.47 88888.00 2017-07-07 03:57:43.000 188 33781.55 162.54 17094.48 88888.00 2017-07-07 03:57:44.000 188 33781.57 162.52 17094.47 88888.00 2017-07-07 03:57:45.000 188 33781.56 162.51 17094.46 37861.12 2017-07-07 03:57:46.000 188 33781.52 162.53 17094.50 88888.00 2017-07-07 03:57:47.000 188 33781.50 162.53 17094.49 88888.00 2017-07-07 03:57:48.000 188 33781.49 162.49 17094.52 88888.00 2017-07-07 03:57:49.000 188 33781.48 162.52 17094.51 88888.00 2017-07-07 03:57:50.000 188 33781.50 162.54 17094.45 37861.23 2017-07-07 03:57:51.000 188 33781.50 162.53 17094.49 88888.00 2017-07-07 03:57:52.000 188 33781.51 162.48 17094.49 88888.00 2017-07-07 03:57:53.000 188 33781.50 162.48 17094.54 88888.00 2017-07-07 03:57:54.000 188 33781.53 162.52 17094.52 88888.00 2017-07-07 03:57:55.000 188 33781.55 162.57 17094.54 37861.19 2017-07-07 03:57:56.000 188 33781.55 162.58 17094.55 88888.00 2017-07-07 03:57:57.000 188 33781.57 162.56 17094.53 88888.00 2017-07-07 03:57:58.000 188 33781.57 162.55 17094.53 88888.00 2017-07-07 03:57:59.000 188 33781.56 162.59 17094.54 88888.00 2017-07-07 03:58:00.000 188 33781.55 162.59 17094.53 37861.15 2017-07-07 03:58:01.000 188 33781.55 162.55 17094.52 88888.00 2017-07-07 03:58:02.000 188 33781.54 162.56 17094.51 88888.00 2017-07-07 03:58:03.000 188 33781.50 162.52 17094.50 88888.00 2017-07-07 03:58:04.000 188 33781.50 162.53 17094.46 88888.00 2017-07-07 03:58:05.000 188 33781.48 162.52 17094.48 37861.17 2017-07-07 03:58:06.000 188 33781.53 162.51 17094.47 88888.00 2017-07-07 03:58:07.000 188 33781.55 162.53 17094.50 88888.00 2017-07-07 03:58:08.000 188 33781.54 162.55 17094.56 88888.00 2017-07-07 03:58:09.000 188 33781.52 162.55 17094.51 88888.00 2017-07-07 03:58:10.000 188 33781.56 162.56 17094.48 37861.16 2017-07-07 03:58:11.000 188 33781.55 162.56 17094.51 88888.00 2017-07-07 03:58:12.000 188 33781.53 162.56 17094.50 88888.00 2017-07-07 03:58:13.000 188 33781.51 162.61 17094.51 88888.00 2017-07-07 03:58:14.000 188 33781.56 162.60 17094.54 88888.00 2017-07-07 03:58:15.000 188 33781.57 162.60 17094.57 37861.24 2017-07-07 03:58:16.000 188 33781.56 162.58 17094.57 88888.00 2017-07-07 03:58:17.000 188 33781.57 162.57 17094.54 88888.00 2017-07-07 03:58:18.000 188 33781.57 162.58 17094.52 88888.00 2017-07-07 03:58:19.000 188 33781.50 162.59 17094.50 88888.00 2017-07-07 03:58:20.000 188 33781.52 162.60 17094.48 37861.15 2017-07-07 03:58:21.000 188 33781.52 162.57 17094.51 88888.00 2017-07-07 03:58:22.000 188 33781.55 162.59 17094.49 88888.00 2017-07-07 03:58:23.000 188 33781.54 162.55 17094.50 88888.00 2017-07-07 03:58:24.000 188 33781.54 162.54 17094.49 88888.00 2017-07-07 03:58:25.000 188 33781.53 162.55 17094.49 37861.22 2017-07-07 03:58:26.000 188 33781.54 162.59 17094.47 88888.00 2017-07-07 03:58:27.000 188 33781.56 162.61 17094.45 88888.00 2017-07-07 03:58:28.000 188 33781.59 162.58 17094.48 88888.00 2017-07-07 03:58:29.000 188 33781.53 162.57 17094.51 88888.00 2017-07-07 03:58:30.000 188 33781.55 162.60 17094.57 37861.11 2017-07-07 03:58:31.000 188 33781.55 162.58 17094.57 88888.00 2017-07-07 03:58:32.000 188 33781.53 162.59 17094.55 88888.00 2017-07-07 03:58:33.000 188 33781.50 162.59 17094.57 88888.00 2017-07-07 03:58:34.000 188 33781.52 162.56 17094.55 88888.00 2017-07-07 03:58:35.000 188 33781.53 162.57 17094.51 37861.25 2017-07-07 03:58:36.000 188 33781.53 162.56 17094.46 88888.00 2017-07-07 03:58:37.000 188 33781.52 162.58 17094.49 88888.00 2017-07-07 03:58:38.000 188 33781.56 162.57 17094.54 88888.00 2017-07-07 03:58:39.000 188 33781.53 162.56 17094.50 88888.00 2017-07-07 03:58:40.000 188 33781.51 162.57 17094.51 37861.24 2017-07-07 03:58:41.000 188 33781.53 162.57 17094.57 88888.00 2017-07-07 03:58:42.000 188 33781.57 162.54 17094.58 88888.00 2017-07-07 03:58:43.000 188 33781.59 162.52 17094.53 88888.00 2017-07-07 03:58:44.000 188 33781.60 162.54 17094.53 88888.00 2017-07-07 03:58:45.000 188 33781.62 162.53 17094.54 37861.25 2017-07-07 03:58:46.000 188 33781.58 162.53 17094.54 88888.00 2017-07-07 03:58:47.000 188 33781.54 162.49 17094.54 88888.00 2017-07-07 03:58:48.000 188 33781.61 162.48 17094.55 88888.00 2017-07-07 03:58:49.000 188 33781.61 162.48 17094.56 88888.00 2017-07-07 03:58:50.000 188 33781.67 162.56 17094.57 37861.11 2017-07-07 03:58:51.000 188 33781.66 162.56 17094.57 88888.00 2017-07-07 03:58:52.000 188 33781.64 162.53 17094.52 88888.00 2017-07-07 03:58:53.000 188 33781.66 162.52 17094.52 88888.00 2017-07-07 03:58:54.000 188 33781.67 162.54 17094.54 88888.00 2017-07-07 03:58:55.000 188 33781.68 162.47 17094.55 37861.27 2017-07-07 03:58:56.000 188 33781.71 162.51 17094.56 88888.00 2017-07-07 03:58:57.000 188 33781.69 162.51 17094.57 88888.00 2017-07-07 03:58:58.000 188 33781.68 162.43 17094.62 88888.00 2017-07-07 03:58:59.000 188 33781.70 162.46 17094.62 88888.00 2017-07-07 03:59:00.000 188 33781.72 162.48 17094.59 37861.34 2017-07-07 03:59:01.000 188 33781.72 162.52 17094.58 88888.00 2017-07-07 03:59:02.000 188 33781.75 162.52 17094.57 88888.00 2017-07-07 03:59:03.000 188 33781.72 162.50 17094.56 88888.00 2017-07-07 03:59:04.000 188 33781.73 162.45 17094.62 88888.00 2017-07-07 03:59:05.000 188 33781.77 162.47 17094.61 37861.23 2017-07-07 03:59:06.000 188 33781.72 162.49 17094.56 88888.00 2017-07-07 03:59:07.000 188 33781.65 162.47 17094.55 88888.00 2017-07-07 03:59:08.000 188 33781.64 162.49 17094.53 88888.00 2017-07-07 03:59:09.000 188 33781.68 162.50 17094.53 88888.00 2017-07-07 03:59:10.000 188 33781.69 162.53 17094.58 37861.28 2017-07-07 03:59:11.000 188 33781.69 162.53 17094.58 88888.00 2017-07-07 03:59:12.000 188 33781.74 162.53 17094.59 88888.00 2017-07-07 03:59:13.000 188 33781.77 162.52 17094.61 88888.00 2017-07-07 03:59:14.000 188 33781.78 162.55 17094.62 88888.00 2017-07-07 03:59:15.000 188 33781.76 162.57 17094.59 37861.29 2017-07-07 03:59:16.000 188 33781.74 162.57 17094.61 88888.00 2017-07-07 03:59:17.000 188 33781.74 162.57 17094.62 88888.00 2017-07-07 03:59:18.000 188 33781.73 162.57 17094.67 88888.00 2017-07-07 03:59:19.000 188 33781.70 162.55 17094.68 88888.00 2017-07-07 03:59:20.000 188 33781.72 162.52 17094.62 37861.26 2017-07-07 03:59:21.000 188 33781.68 162.55 17094.57 88888.00 2017-07-07 03:59:22.000 188 33781.63 162.54 17094.57 88888.00 2017-07-07 03:59:23.000 188 33781.61 162.55 17094.55 88888.00 2017-07-07 03:59:24.000 188 33781.61 162.54 17094.60 88888.00 2017-07-07 03:59:25.000 188 33781.64 162.58 17094.63 37861.33 2017-07-07 03:59:26.000 188 33781.65 162.62 17094.61 88888.00 2017-07-07 03:59:27.000 188 33781.64 162.63 17094.66 88888.00 2017-07-07 03:59:28.000 188 33781.58 162.58 17094.64 88888.00 2017-07-07 03:59:29.000 188 33781.57 162.56 17094.57 88888.00 2017-07-07 03:59:30.000 188 33781.59 162.57 17094.58 37861.25 2017-07-07 03:59:31.000 188 33781.58 162.60 17094.60 88888.00 2017-07-07 03:59:32.000 188 33781.63 162.65 17094.65 88888.00 2017-07-07 03:59:33.000 188 33781.63 162.68 17094.63 88888.00 2017-07-07 03:59:34.000 188 33781.62 162.64 17094.60 88888.00 2017-07-07 03:59:35.000 188 33781.64 162.68 17094.61 37861.27 2017-07-07 03:59:36.000 188 33781.63 162.66 17094.67 88888.00 2017-07-07 03:59:37.000 188 33781.59 162.62 17094.65 88888.00 2017-07-07 03:59:38.000 188 33781.62 162.64 17094.65 88888.00 2017-07-07 03:59:39.000 188 33781.63 162.66 17094.66 88888.00 2017-07-07 03:59:40.000 188 33781.64 162.63 17094.63 37861.27 2017-07-07 03:59:41.000 188 33781.62 162.60 17094.66 88888.00 2017-07-07 03:59:42.000 188 33781.60 162.65 17094.66 88888.00 2017-07-07 03:59:43.000 188 33781.58 162.65 17094.65 88888.00 2017-07-07 03:59:44.000 188 33781.59 162.61 17094.64 88888.00 2017-07-07 03:59:45.000 188 33781.63 162.62 17094.64 37861.22 2017-07-07 03:59:46.000 188 33781.64 162.63 17094.65 88888.00 2017-07-07 03:59:47.000 188 33781.64 162.67 17094.62 88888.00 2017-07-07 03:59:48.000 188 33781.64 162.67 17094.62 88888.00 2017-07-07 03:59:49.000 188 33781.63 162.63 17094.62 88888.00 2017-07-07 03:59:50.000 188 33781.66 162.66 17094.64 37861.24 2017-07-07 03:59:51.000 188 33781.68 162.65 17094.62 88888.00 2017-07-07 03:59:52.000 188 33781.66 162.66 17094.65 88888.00 2017-07-07 03:59:53.000 188 33781.64 162.66 17094.66 88888.00 2017-07-07 03:59:54.000 188 33781.66 162.67 17094.60 88888.00 2017-07-07 03:59:55.000 188 33781.66 162.66 17094.58 37861.26 2017-07-07 03:59:56.000 188 33781.70 162.65 17094.58 88888.00 2017-07-07 03:59:57.000 188 33781.66 162.69 17094.54 88888.00 2017-07-07 03:59:58.000 188 33781.66 162.71 17094.54 88888.00 2017-07-07 03:59:59.000 188 33781.66 162.67 17094.59 88888.00 2017-07-07 04:00:00.000 188 33781.64 162.67 17094.56 37861.31 2017-07-07 04:00:01.000 188 33781.61 162.63 17094.57 88888.00 2017-07-07 04:00:02.000 188 33781.63 162.66 17094.57 88888.00 2017-07-07 04:00:03.000 188 33781.62 162.67 17094.59 88888.00 2017-07-07 04:00:04.000 188 33781.62 162.65 17094.57 88888.00 2017-07-07 04:00:05.000 188 33781.62 162.61 17094.56 37861.27 2017-07-07 04:00:06.000 188 33781.61 162.63 17094.57 88888.00 2017-07-07 04:00:07.000 188 33781.61 162.59 17094.56 88888.00 2017-07-07 04:00:08.000 188 33781.61 162.58 17094.56 88888.00 2017-07-07 04:00:09.000 188 33781.60 162.62 17094.55 88888.00 2017-07-07 04:00:10.000 188 33781.62 162.65 17094.61 37861.29 2017-07-07 04:00:11.000 188 33781.61 162.63 17094.60 88888.00 2017-07-07 04:00:12.000 188 33781.65 162.64 17094.60 88888.00 2017-07-07 04:00:13.000 188 33781.67 162.60 17094.61 88888.00 2017-07-07 04:00:14.000 188 33781.71 162.60 17094.59 88888.00 2017-07-07 04:00:15.000 188 33781.66 162.63 17094.61 37861.34 2017-07-07 04:00:16.000 188 33781.64 162.63 17094.60 88888.00 2017-07-07 04:00:17.000 188 33781.65 162.62 17094.60 88888.00 2017-07-07 04:00:18.000 188 33781.64 162.61 17094.57 88888.00 2017-07-07 04:00:19.000 188 33781.63 162.60 17094.54 88888.00 2017-07-07 04:00:20.000 188 33781.63 162.61 17094.57 37861.32 2017-07-07 04:00:21.000 188 33781.60 162.63 17094.59 88888.00 2017-07-07 04:00:22.000 188 33781.63 162.64 17094.59 88888.00 2017-07-07 04:00:23.000 188 33781.64 162.67 17094.60 88888.00 2017-07-07 04:00:24.000 188 33781.63 162.67 17094.60 88888.00 2017-07-07 04:00:25.000 188 33781.57 162.68 17094.54 37861.27 2017-07-07 04:00:26.000 188 33781.60 162.64 17094.56 88888.00 2017-07-07 04:00:27.000 188 33781.60 162.63 17094.57 88888.00 2017-07-07 04:00:28.000 188 33781.60 162.63 17094.59 88888.00 2017-07-07 04:00:29.000 188 33781.61 162.66 17094.60 88888.00 2017-07-07 04:00:30.000 188 33781.64 162.67 17094.63 37861.31 2017-07-07 04:00:31.000 188 33781.64 162.65 17094.61 88888.00 2017-07-07 04:00:32.000 188 33781.61 162.68 17094.60 88888.00 2017-07-07 04:00:33.000 188 33781.59 162.70 17094.58 88888.00 2017-07-07 04:00:34.000 188 33781.61 162.70 17094.59 88888.00 2017-07-07 04:00:35.000 188 33781.59 162.64 17094.58 37861.28 2017-07-07 04:00:36.000 188 33781.60 162.68 17094.60 88888.00 2017-07-07 04:00:37.000 188 33781.63 162.73 17094.62 88888.00 2017-07-07 04:00:38.000 188 33781.61 162.70 17094.61 88888.00 2017-07-07 04:00:39.000 188 33781.59 162.66 17094.58 88888.00 2017-07-07 04:00:40.000 188 33781.56 162.64 17094.58 37861.25 2017-07-07 04:00:41.000 188 33781.56 162.65 17094.57 88888.00 2017-07-07 04:00:42.000 188 33781.55 162.69 17094.57 88888.00 2017-07-07 04:00:43.000 188 33781.57 162.69 17094.63 88888.00 2017-07-07 04:00:44.000 188 33781.52 162.71 17094.62 88888.00 2017-07-07 04:00:45.000 188 33781.53 162.74 17094.63 37861.27 2017-07-07 04:00:46.000 188 33781.54 162.72 17094.59 88888.00 2017-07-07 04:00:47.000 188 33781.49 162.70 17094.54 88888.00 2017-07-07 04:00:48.000 188 33781.50 162.72 17094.55 88888.00 2017-07-07 04:00:49.000 188 33781.53 162.73 17094.56 88888.00 2017-07-07 04:00:50.000 188 33781.58 162.68 17094.57 37861.29 2017-07-07 04:00:51.000 188 33781.54 162.65 17094.56 88888.00 2017-07-07 04:00:52.000 188 33781.53 162.67 17094.54 88888.00 2017-07-07 04:00:53.000 188 33781.53 162.70 17094.55 88888.00 2017-07-07 04:00:54.000 188 33781.56 162.68 17094.62 88888.00 2017-07-07 04:00:55.000 188 33781.52 162.67 17094.61 37861.19 2017-07-07 04:00:56.000 188 33781.49 162.67 17094.59 88888.00 2017-07-07 04:00:57.000 188 33781.50 162.67 17094.57 88888.00 2017-07-07 04:00:58.000 188 33781.47 162.67 17094.57 88888.00 2017-07-07 04:00:59.000 188 33781.50 162.68 17094.58 88888.00 2017-07-07 04:01:00.000 188 33781.52 162.70 17094.58 37861.19 2017-07-07 04:01:01.000 188 33781.53 162.70 17094.60 88888.00 2017-07-07 04:01:02.000 188 33781.55 162.72 17094.64 88888.00 2017-07-07 04:01:03.000 188 33781.54 162.71 17094.65 88888.00 2017-07-07 04:01:04.000 188 33781.52 162.66 17094.65 88888.00 2017-07-07 04:01:05.000 188 33781.51 162.66 17094.63 37861.24 2017-07-07 04:01:06.000 188 33781.56 162.67 17094.60 88888.00 2017-07-07 04:01:07.000 188 33781.56 162.68 17094.63 88888.00 2017-07-07 04:01:08.000 188 33781.57 162.73 17094.58 88888.00 2017-07-07 04:01:09.000 188 33781.55 162.75 17094.53 88888.00 2017-07-07 04:01:10.000 188 33781.54 162.76 17094.58 37861.14 2017-07-07 04:01:11.000 188 33781.52 162.75 17094.60 88888.00 2017-07-07 04:01:12.000 188 33781.54 162.74 17094.60 88888.00 2017-07-07 04:01:13.000 188 33781.57 162.73 17094.58 88888.00 2017-07-07 04:01:14.000 188 33781.55 162.74 17094.59 88888.00 2017-07-07 04:01:15.000 188 33781.53 162.77 17094.58 37861.24 2017-07-07 04:01:16.000 188 33781.52 162.76 17094.57 88888.00 2017-07-07 04:01:17.000 188 33781.50 162.76 17094.59 88888.00 2017-07-07 04:01:18.000 188 33781.57 162.74 17094.60 88888.00 2017-07-07 04:01:19.000 188 33781.58 162.74 17094.59 88888.00 2017-07-07 04:01:20.000 188 33781.59 162.73 17094.63 37861.29 2017-07-07 04:01:21.000 188 33781.56 162.68 17094.67 88888.00 2017-07-07 04:01:22.000 188 33781.55 162.68 17094.64 88888.00 2017-07-07 04:01:23.000 188 33781.52 162.68 17094.62 88888.00 2017-07-07 04:01:24.000 188 33781.50 162.69 17094.66 88888.00 2017-07-07 04:01:25.000 188 33781.53 162.69 17094.63 37861.30 2017-07-07 04:01:26.000 188 33781.54 162.65 17094.59 88888.00 2017-07-07 04:01:27.000 188 33781.57 162.71 17094.60 88888.00 2017-07-07 04:01:28.000 188 33781.56 162.71 17094.56 88888.00 2017-07-07 04:01:29.000 188 33781.55 162.71 17094.59 88888.00 2017-07-07 04:01:30.000 188 33781.55 162.73 17094.60 37861.32 2017-07-07 04:01:31.000 188 33781.53 162.75 17094.59 88888.00 2017-07-07 04:01:32.000 188 33781.54 162.76 17094.58 88888.00 2017-07-07 04:01:33.000 188 33781.53 162.70 17094.63 88888.00 2017-07-07 04:01:34.000 188 33781.55 162.69 17094.64 88888.00 2017-07-07 04:01:35.000 188 33781.58 162.70 17094.62 37861.33 2017-07-07 04:01:36.000 188 33781.60 162.69 17094.63 88888.00 2017-07-07 04:01:37.000 188 33781.62 162.69 17094.62 88888.00 2017-07-07 04:01:38.000 188 33781.60 162.72 17094.59 88888.00 2017-07-07 04:01:39.000 188 33781.60 162.69 17094.57 88888.00 2017-07-07 04:01:40.000 188 33781.59 162.74 17094.58 37861.29 2017-07-07 04:01:41.000 188 33781.57 162.72 17094.58 88888.00 2017-07-07 04:01:42.000 188 33781.62 162.73 17094.61 88888.00 2017-07-07 04:01:43.000 188 33781.66 162.78 17094.61 88888.00 2017-07-07 04:01:44.000 188 33781.68 162.80 17094.61 88888.00 2017-07-07 04:01:45.000 188 33781.70 162.82 17094.61 37861.21 2017-07-07 04:01:46.000 188 33781.67 162.80 17094.63 88888.00 2017-07-07 04:01:47.000 188 33781.63 162.78 17094.61 88888.00 2017-07-07 04:01:48.000 188 33781.60 162.76 17094.63 88888.00 2017-07-07 04:01:49.000 188 33781.61 162.76 17094.61 88888.00 2017-07-07 04:01:50.000 188 33781.65 162.81 17094.64 37861.29 2017-07-07 04:01:51.000 188 33781.60 162.85 17094.64 88888.00 2017-07-07 04:01:52.000 188 33781.63 162.86 17094.61 88888.00 2017-07-07 04:01:53.000 188 33781.61 162.84 17094.62 88888.00 2017-07-07 04:01:54.000 188 33781.60 162.82 17094.66 88888.00 2017-07-07 04:01:55.000 188 33781.59 162.82 17094.68 37861.28 2017-07-07 04:01:56.000 188 33781.58 162.85 17094.66 88888.00 2017-07-07 04:01:57.000 188 33781.57 162.84 17094.67 88888.00 2017-07-07 04:01:58.000 188 33781.54 162.85 17094.65 88888.00 2017-07-07 04:01:59.000 188 33781.54 162.82 17094.62 88888.00 2017-07-07 04:02:00.000 188 33781.52 162.83 17094.61 37861.21 2017-07-07 04:02:01.000 188 33781.53 162.81 17094.61 88888.00 2017-07-07 04:02:02.000 188 33781.49 162.84 17094.64 88888.00 2017-07-07 04:02:03.000 188 33781.48 162.85 17094.63 88888.00 2017-07-07 04:02:04.000 188 33781.52 162.86 17094.59 88888.00 2017-07-07 04:02:05.000 188 33781.48 162.84 17094.61 37861.30 2017-07-07 04:02:06.000 188 33781.49 162.85 17094.61 88888.00 2017-07-07 04:02:07.000 188 33781.47 162.87 17094.60 88888.00 2017-07-07 04:02:08.000 188 33781.46 162.86 17094.57 88888.00 2017-07-07 04:02:09.000 188 33781.40 162.87 17094.57 88888.00 2017-07-07 04:02:10.000 188 33781.38 162.86 17094.61 37861.19 2017-07-07 04:02:11.000 188 33781.39 162.83 17094.59 88888.00 2017-07-07 04:02:12.000 188 33781.45 162.82 17094.57 88888.00 2017-07-07 04:02:13.000 188 33781.48 162.85 17094.58 88888.00 2017-07-07 04:02:14.000 188 33781.49 162.87 17094.59 88888.00 2017-07-07 04:02:15.000 188 33781.50 162.90 17094.56 37861.22 2017-07-07 04:02:16.000 188 33781.48 162.92 17094.56 88888.00 2017-07-07 04:02:17.000 188 33781.48 162.94 17094.52 88888.00 2017-07-07 04:02:18.000 188 33781.50 162.95 17094.53 88888.00 2017-07-07 04:02:19.000 188 33781.51 163.01 17094.57 88888.00 2017-07-07 04:02:20.000 188 33781.50 163.02 17094.60 37861.23 2017-07-07 04:02:21.000 188 33781.49 162.99 17094.59 88888.00 2017-07-07 04:02:22.000 188 33781.48 163.00 17094.59 88888.00 2017-07-07 04:02:23.000 188 33781.50 162.99 17094.62 88888.00 2017-07-07 04:02:24.000 188 33781.49 162.97 17094.62 88888.00 2017-07-07 04:02:25.000 188 33781.50 162.96 17094.64 37861.17 2017-07-07 04:02:26.000 188 33781.51 162.94 17094.62 88888.00 2017-07-07 04:02:27.000 188 33781.53 162.98 17094.62 88888.00 2017-07-07 04:02:28.000 188 33781.50 163.00 17094.61 88888.00 2017-07-07 04:02:29.000 188 33781.48 162.99 17094.60 88888.00 2017-07-07 04:02:30.000 188 33781.47 162.95 17094.60 37861.22 2017-07-07 04:02:31.000 188 33781.46 162.95 17094.55 88888.00 2017-07-07 04:02:32.000 188 33781.47 162.95 17094.54 88888.00 2017-07-07 04:02:33.000 188 33781.47 162.98 17094.55 88888.00 2017-07-07 04:02:34.000 188 33781.44 162.99 17094.56 88888.00 2017-07-07 04:02:35.000 188 33781.44 162.99 17094.55 37861.22 2017-07-07 04:02:36.000 188 33781.47 162.99 17094.58 88888.00 2017-07-07 04:02:37.000 188 33781.49 163.01 17094.64 88888.00 2017-07-07 04:02:38.000 188 33781.51 163.01 17094.65 88888.00 2017-07-07 04:02:39.000 188 33781.50 162.98 17094.61 88888.00 2017-07-07 04:02:40.000 188 33781.51 162.98 17094.62 37861.30 2017-07-07 04:02:41.000 188 33781.52 162.96 17094.57 88888.00 2017-07-07 04:02:42.000 188 33781.51 162.95 17094.52 88888.00 2017-07-07 04:02:43.000 188 33781.51 162.95 17094.53 88888.00 2017-07-07 04:02:44.000 188 33781.57 162.99 17094.57 88888.00 2017-07-07 04:02:45.000 188 33781.58 163.00 17094.60 37861.23 2017-07-07 04:02:46.000 188 33781.58 163.04 17094.61 88888.00 2017-07-07 04:02:47.000 188 33781.60 163.06 17094.57 88888.00 2017-07-07 04:02:48.000 188 33781.60 163.05 17094.59 88888.00 2017-07-07 04:02:49.000 188 33781.61 163.05 17094.60 88888.00 2017-07-07 04:02:50.000 188 33781.62 163.04 17094.60 37861.26 2017-07-07 04:02:51.000 188 33781.65 163.07 17094.56 88888.00 2017-07-07 04:02:52.000 188 33781.61 163.09 17094.57 88888.00 2017-07-07 04:02:53.000 188 33781.57 163.04 17094.60 88888.00 2017-07-07 04:02:54.000 188 33781.53 163.05 17094.61 88888.00 2017-07-07 04:02:55.000 188 33781.47 163.04 17094.63 37861.28 2017-07-07 04:02:56.000 188 33781.47 163.03 17094.60 88888.00 2017-07-07 04:02:57.000 188 33781.46 163.01 17094.58 88888.00 2017-07-07 04:02:58.000 188 33781.42 163.01 17094.61 88888.00 2017-07-07 04:02:59.000 188 33781.40 163.00 17094.61 88888.00 2017-07-07 04:03:00.000 188 33781.46 162.97 17094.62 37861.21 2017-07-07 04:03:01.000 188 33781.52 162.96 17094.63 88888.00 2017-07-07 04:03:02.000 188 33781.51 162.97 17094.68 88888.00 2017-07-07 04:03:03.000 188 33781.49 162.96 17094.66 88888.00 2017-07-07 04:03:04.000 188 33781.52 162.96 17094.64 88888.00 2017-07-07 04:03:05.000 188 33781.50 162.99 17094.67 37861.24 2017-07-07 04:03:06.000 188 33781.53 163.01 17094.64 88888.00 2017-07-07 04:03:07.000 188 33781.56 163.01 17094.64 88888.00 2017-07-07 04:03:08.000 188 33781.53 162.99 17094.67 88888.00 2017-07-07 04:03:09.000 188 33781.48 162.97 17094.66 88888.00 2017-07-07 04:03:10.000 188 33781.47 162.97 17094.63 37861.21 2017-07-07 04:03:11.000 188 33781.50 163.05 17094.61 88888.00 2017-07-07 04:03:12.000 188 33781.48 163.01 17094.62 88888.00 2017-07-07 04:03:13.000 188 33781.49 163.00 17094.64 88888.00 2017-07-07 04:03:14.000 188 33781.47 163.01 17094.64 88888.00 2017-07-07 04:03:15.000 188 33781.46 162.99 17094.63 37861.17 2017-07-07 04:03:16.000 188 33781.51 163.02 17094.61 88888.00 2017-07-07 04:03:17.000 188 33781.51 163.03 17094.60 88888.00 2017-07-07 04:03:18.000 188 33781.52 163.05 17094.64 88888.00 2017-07-07 04:03:19.000 188 33781.48 163.02 17094.67 88888.00 2017-07-07 04:03:20.000 188 33781.41 162.98 17094.65 37861.19 2017-07-07 04:03:21.000 188 33781.43 162.97 17094.68 88888.00 2017-07-07 04:03:22.000 188 33781.44 162.98 17094.68 88888.00 2017-07-07 04:03:23.000 188 33781.44 162.98 17094.65 88888.00 2017-07-07 04:03:24.000 188 33781.43 162.96 17094.65 88888.00 2017-07-07 04:03:25.000 188 33781.42 162.96 17094.64 37861.12 2017-07-07 04:03:26.000 188 33781.39 162.99 17094.64 88888.00 2017-07-07 04:03:27.000 188 33781.35 162.93 17094.66 88888.00 2017-07-07 04:03:28.000 188 33781.33 162.94 17094.68 88888.00 2017-07-07 04:03:29.000 188 33781.37 162.94 17094.68 88888.00 2017-07-07 04:03:30.000 188 33781.39 163.01 17094.70 37861.15 2017-07-07 04:03:31.000 188 33781.41 163.06 17094.67 88888.00 2017-07-07 04:03:32.000 188 33781.38 163.03 17094.68 88888.00 2017-07-07 04:03:33.000 188 33781.38 163.03 17094.68 88888.00 2017-07-07 04:03:34.000 188 33781.40 163.02 17094.63 88888.00 2017-07-07 04:03:35.000 188 33781.43 163.05 17094.63 37861.15 2017-07-07 04:03:36.000 188 33781.43 163.04 17094.65 88888.00 2017-07-07 04:03:37.000 188 33781.43 163.05 17094.64 88888.00 2017-07-07 04:03:38.000 188 33781.42 163.10 17094.62 88888.00 2017-07-07 04:03:39.000 188 33781.44 163.08 17094.63 88888.00 2017-07-07 04:03:40.000 188 33781.47 163.05 17094.66 37861.13 2017-07-07 04:03:41.000 188 33781.44 163.03 17094.64 88888.00 2017-07-07 04:03:42.000 188 33781.46 163.08 17094.64 88888.00 2017-07-07 04:03:43.000 188 33781.44 163.09 17094.65 88888.00 2017-07-07 04:03:44.000 188 33781.46 163.11 17094.63 88888.00 2017-07-07 04:03:45.000 188 33781.46 163.13 17094.65 37861.16 2017-07-07 04:03:46.000 188 33781.45 163.07 17094.69 88888.00 2017-07-07 04:03:47.000 188 33781.42 163.08 17094.70 88888.00 2017-07-07 04:03:48.000 188 33781.43 163.10 17094.67 88888.00 2017-07-07 04:03:49.000 188 33781.45 163.11 17094.65 88888.00 2017-07-07 04:03:50.000 188 33781.45 163.11 17094.65 37861.17 2017-07-07 04:03:51.000 188 33781.43 163.07 17094.66 88888.00 2017-07-07 04:03:52.000 188 33781.40 163.08 17094.68 88888.00 2017-07-07 04:03:53.000 188 33781.40 163.08 17094.70 88888.00 2017-07-07 04:03:54.000 188 33781.39 163.09 17094.73 88888.00 2017-07-07 04:03:55.000 188 33781.39 163.07 17094.72 37861.13 2017-07-07 04:03:56.000 188 33781.42 163.12 17094.69 88888.00 2017-07-07 04:03:57.000 188 33781.40 163.11 17094.69 88888.00 2017-07-07 04:03:58.000 188 33781.38 163.11 17094.69 88888.00 2017-07-07 04:03:59.000 188 33781.36 163.06 17094.71 88888.00 2017-07-07 04:04:00.000 188 33781.35 163.03 17094.70 37861.18 2017-07-07 04:04:01.000 188 33781.36 163.02 17094.67 88888.00 2017-07-07 04:04:02.000 188 33781.36 163.03 17094.72 88888.00 2017-07-07 04:04:03.000 188 33781.36 163.07 17094.71 88888.00 2017-07-07 04:04:04.000 188 33781.36 163.03 17094.72 88888.00 2017-07-07 04:04:05.000 188 33781.39 163.04 17094.72 37861.15 2017-07-07 04:04:06.000 188 33781.38 163.06 17094.71 88888.00 2017-07-07 04:04:07.000 188 33781.42 163.08 17094.75 88888.00 2017-07-07 04:04:08.000 188 33781.42 163.04 17094.72 88888.00 2017-07-07 04:04:09.000 188 33781.42 163.06 17094.72 88888.00 2017-07-07 04:04:10.000 188 33781.41 163.07 17094.73 37861.17 2017-07-07 04:04:11.000 188 33781.43 163.09 17094.74 88888.00 2017-07-07 04:04:12.000 188 33781.40 163.08 17094.74 88888.00 2017-07-07 04:04:13.000 188 33781.38 163.08 17094.76 88888.00 2017-07-07 04:04:14.000 188 33781.38 163.09 17094.75 88888.00 2017-07-07 04:04:15.000 188 33781.38 163.08 17094.73 37861.24 2017-07-07 04:04:16.000 188 33781.41 163.08 17094.73 88888.00 2017-07-07 04:04:17.000 188 33781.42 163.09 17094.76 88888.00 2017-07-07 04:04:18.000 188 33781.42 163.05 17094.75 88888.00 2017-07-07 04:04:19.000 188 33781.42 163.07 17094.73 88888.00 2017-07-07 04:04:20.000 188 33781.40 163.05 17094.75 37861.15 2017-07-07 04:04:21.000 188 33781.38 163.05 17094.74 88888.00 2017-07-07 04:04:22.000 188 33781.39 163.03 17094.76 88888.00 2017-07-07 04:04:23.000 188 33781.34 163.01 17094.78 88888.00 2017-07-07 04:04:24.000 188 33781.34 163.05 17094.79 88888.00 2017-07-07 04:04:25.000 188 33781.35 163.11 17094.75 37861.08 2017-07-07 04:04:26.000 188 33781.32 163.11 17094.82 88888.00 2017-07-07 04:04:27.000 188 33781.31 163.11 17094.85 88888.00 2017-07-07 04:04:28.000 188 33781.34 163.13 17094.81 88888.00 2017-07-07 04:04:29.000 188 33781.38 163.14 17094.81 88888.00 2017-07-07 04:04:30.000 188 33781.36 163.11 17094.79 37861.14 2017-07-07 04:04:31.000 188 33781.33 163.09 17094.79 88888.00 2017-07-07 04:04:32.000 188 33781.32 163.13 17094.78 88888.00 2017-07-07 04:04:33.000 188 33781.30 163.12 17094.76 88888.00 2017-07-07 04:04:34.000 188 33781.34 163.09 17094.77 88888.00 2017-07-07 04:04:35.000 188 33781.32 163.08 17094.80 37861.15 2017-07-07 04:04:36.000 188 33781.29 163.10 17094.78 88888.00 2017-07-07 04:04:37.000 188 33781.28 163.13 17094.77 88888.00 2017-07-07 04:04:38.000 188 33781.29 163.16 17094.78 88888.00 2017-07-07 04:04:39.000 188 33781.31 163.13 17094.75 88888.00 2017-07-07 04:04:40.000 188 33781.36 163.13 17094.74 37861.10 2017-07-07 04:04:41.000 188 33781.34 163.14 17094.73 88888.00 2017-07-07 04:04:42.000 188 33781.32 163.16 17094.76 88888.00 2017-07-07 04:04:43.000 188 33781.32 163.15 17094.78 88888.00 2017-07-07 04:04:44.000 188 33781.34 163.13 17094.75 88888.00 2017-07-07 04:04:45.000 188 33781.37 163.12 17094.73 37861.03 2017-07-07 04:04:46.000 188 33781.34 163.13 17094.77 88888.00 2017-07-07 04:04:47.000 188 33781.35 163.11 17094.73 88888.00 2017-07-07 04:04:48.000 188 33781.36 163.16 17094.70 88888.00 2017-07-07 04:04:49.000 188 33781.33 163.13 17094.73 88888.00 2017-07-07 04:04:50.000 188 33781.35 163.12 17094.73 37861.26 2017-07-07 04:04:51.000 188 33781.37 163.11 17094.68 88888.00 2017-07-07 04:04:52.000 188 33781.36 163.08 17094.70 88888.00 2017-07-07 04:04:53.000 188 33781.36 163.11 17094.71 88888.00 2017-07-07 04:04:54.000 188 33781.37 163.10 17094.70 88888.00 2017-07-07 04:04:55.000 188 33781.36 163.09 17094.71 37861.15 2017-07-07 04:04:56.000 188 33781.40 163.07 17094.69 88888.00 2017-07-07 04:04:57.000 188 33781.41 163.06 17094.67 88888.00 2017-07-07 04:04:58.000 188 33781.39 163.05 17094.67 88888.00 2017-07-07 04:04:59.000 188 33781.35 163.04 17094.70 88888.00 2017-07-07 04:05:00.000 188 33781.37 163.06 17094.71 37861.21 2017-07-07 04:05:01.000 188 33781.36 163.03 17094.72 88888.00 2017-07-07 04:05:02.000 188 33781.32 163.02 17094.73 88888.00 2017-07-07 04:05:03.000 188 33781.34 163.01 17094.75 88888.00 2017-07-07 04:05:04.000 188 33781.37 163.06 17094.77 88888.00 2017-07-07 04:05:05.000 188 33781.36 163.05 17094.75 37861.30 2017-07-07 04:05:06.000 188 33781.35 163.02 17094.75 88888.00 2017-07-07 04:05:07.000 188 33781.34 163.03 17094.79 88888.00 2017-07-07 04:05:08.000 188 33781.33 163.02 17094.76 88888.00 2017-07-07 04:05:09.000 188 33781.38 163.10 17094.75 88888.00 2017-07-07 04:05:10.000 188 33781.41 163.10 17094.78 37861.13 2017-07-07 04:05:11.000 188 33781.39 163.04 17094.77 88888.00 2017-07-07 04:05:12.000 188 33781.35 163.10 17094.72 88888.00 2017-07-07 04:05:13.000 188 33781.36 163.13 17094.72 88888.00 2017-07-07 04:05:14.000 188 33781.34 163.12 17094.77 88888.00 2017-07-07 04:05:15.000 188 33781.35 163.09 17094.78 37861.04 2017-07-07 04:05:16.000 188 33781.38 163.07 17094.75 88888.00 2017-07-07 04:05:17.000 188 33781.39 163.06 17094.73 88888.00 2017-07-07 04:05:18.000 188 33781.40 163.10 17094.76 88888.00 2017-07-07 04:05:19.000 188 33781.36 163.10 17094.76 88888.00 2017-07-07 04:05:20.000 188 33781.33 163.09 17094.76 37861.13 2017-07-07 04:05:21.000 188 33781.34 163.10 17094.79 88888.00 2017-07-07 04:05:22.000 188 33781.36 163.14 17094.78 88888.00 2017-07-07 04:05:23.000 188 33781.30 163.12 17094.76 88888.00 2017-07-07 04:05:24.000 188 33781.25 163.12 17094.75 88888.00 2017-07-07 04:05:25.000 188 33781.25 163.09 17094.74 37861.01 2017-07-07 04:05:26.000 188 33781.22 163.06 17094.76 88888.00 2017-07-07 04:05:27.000 188 33781.17 163.12 17094.78 88888.00 2017-07-07 04:05:28.000 188 33781.15 163.10 17094.79 88888.00 2017-07-07 04:05:29.000 188 33781.13 163.14 17094.83 88888.00 2017-07-07 04:05:30.000 188 33781.13 163.15 17094.80 37860.99 2017-07-07 04:05:31.000 188 33781.13 163.17 17094.78 88888.00 2017-07-07 04:05:32.000 188 33781.13 163.15 17094.81 88888.00 2017-07-07 04:05:33.000 188 33781.13 163.12 17094.82 88888.00 2017-07-07 04:05:34.000 188 33781.10 163.10 17094.80 88888.00 2017-07-07 04:05:35.000 188 33781.12 163.10 17094.84 37860.88 2017-07-07 04:05:36.000 188 33781.13 163.12 17094.85 88888.00 2017-07-07 04:05:37.000 188 33781.13 163.10 17094.85 88888.00 2017-07-07 04:05:38.000 188 33781.09 163.09 17094.87 88888.00 2017-07-07 04:05:39.000 188 33781.08 163.14 17094.87 88888.00 2017-07-07 04:05:40.000 188 33781.10 163.14 17094.89 37861.00 2017-07-07 04:05:41.000 188 33781.11 163.13 17094.88 88888.00 2017-07-07 04:05:42.000 188 33781.09 163.18 17094.88 88888.00 2017-07-07 04:05:43.000 188 33781.14 163.22 17094.88 88888.00 2017-07-07 04:05:44.000 188 33781.17 163.24 17094.83 88888.00 2017-07-07 04:05:45.000 188 33781.17 163.28 17094.87 37860.86 2017-07-07 04:05:46.000 188 33781.17 163.25 17094.89 88888.00 2017-07-07 04:05:47.000 188 33781.21 163.26 17094.85 88888.00 2017-07-07 04:05:48.000 188 33781.20 163.24 17094.81 88888.00 2017-07-07 04:05:49.000 188 33781.21 163.21 17094.82 88888.00 2017-07-07 04:05:50.000 188 33781.25 163.27 17094.78 37861.02 2017-07-07 04:05:51.000 188 33781.25 163.31 17094.79 88888.00 2017-07-07 04:05:52.000 188 33781.24 163.30 17094.81 88888.00 2017-07-07 04:05:53.000 188 33781.28 163.28 17094.80 88888.00 2017-07-07 04:05:54.000 188 33781.25 163.27 17094.82 88888.00 2017-07-07 04:05:55.000 188 33781.17 163.26 17094.80 37861.06 2017-07-07 04:05:56.000 188 33781.19 163.26 17094.79 88888.00 2017-07-07 04:05:57.000 188 33781.22 163.24 17094.77 88888.00 2017-07-07 04:05:58.000 188 33781.21 163.24 17094.71 88888.00 2017-07-07 04:05:59.000 188 33781.21 163.19 17094.71 88888.00 2017-07-07 04:06:00.000 188 33781.23 163.17 17094.72 37861.04 2017-07-07 04:06:01.000 188 33781.19 163.15 17094.73 88888.00 2017-07-07 04:06:02.000 188 33781.18 163.15 17094.75 88888.00 2017-07-07 04:06:03.000 188 33781.17 163.09 17094.79 88888.00 2017-07-07 04:06:04.000 188 33781.15 163.06 17094.76 88888.00 2017-07-07 04:06:05.000 188 33781.10 163.07 17094.78 37860.94 2017-07-07 04:06:06.000 188 33781.14 163.10 17094.77 88888.00 2017-07-07 04:06:07.000 188 33781.08 163.08 17094.75 88888.00 2017-07-07 04:06:08.000 188 33781.09 163.10 17094.77 88888.00 2017-07-07 04:06:09.000 188 33781.08 163.09 17094.76 88888.00 2017-07-07 04:06:10.000 188 33781.07 163.04 17094.76 37860.95 2017-07-07 04:06:11.000 188 33781.07 163.01 17094.78 88888.00 2017-07-07 04:06:12.000 188 33781.07 163.01 17094.79 88888.00 2017-07-07 04:06:13.000 188 33781.09 163.09 17094.77 88888.00 2017-07-07 04:06:14.000 188 33781.12 163.12 17094.81 88888.00 2017-07-07 04:06:15.000 188 33781.13 163.13 17094.79 37860.89 2017-07-07 04:06:16.000 188 33781.13 163.15 17094.79 88888.00 2017-07-07 04:06:17.000 188 33781.14 163.15 17094.80 88888.00 2017-07-07 04:06:18.000 188 33781.10 163.15 17094.80 88888.00 2017-07-07 04:06:19.000 188 33781.10 163.16 17094.79 88888.00 2017-07-07 04:06:20.000 188 33781.08 163.17 17094.79 37860.85 2017-07-07 04:06:21.000 188 33781.09 163.21 17094.81 88888.00 2017-07-07 04:06:22.000 188 33781.10 163.23 17094.82 88888.00 2017-07-07 04:06:23.000 188 33781.09 163.22 17094.81 88888.00 2017-07-07 04:06:24.000 188 33781.13 163.21 17094.80 88888.00 2017-07-07 04:06:25.000 188 33781.16 163.22 17094.81 37861.04 2017-07-07 04:06:26.000 188 33781.19 163.24 17094.86 88888.00 2017-07-07 04:06:27.000 188 33781.15 163.22 17094.87 88888.00 2017-07-07 04:06:28.000 188 33781.10 163.25 17094.83 88888.00 2017-07-07 04:06:29.000 188 33781.07 163.23 17094.83 88888.00 2017-07-07 04:06:30.000 188 33781.06 163.19 17094.84 37861.01 2017-07-07 04:06:31.000 188 33781.06 163.15 17094.83 88888.00 2017-07-07 04:06:32.000 188 33781.06 163.16 17094.79 88888.00 2017-07-07 04:06:33.000 188 33781.01 163.13 17094.79 88888.00 2017-07-07 04:06:34.000 188 33781.04 163.15 17094.77 88888.00 2017-07-07 04:06:35.000 188 33781.01 163.13 17094.79 37860.94 2017-07-07 04:06:36.000 188 33781.01 163.10 17094.80 88888.00 2017-07-07 04:06:37.000 188 33780.99 163.09 17094.78 88888.00 2017-07-07 04:06:38.000 188 33780.99 163.09 17094.79 88888.00 2017-07-07 04:06:39.000 188 33780.96 163.10 17094.77 88888.00 2017-07-07 04:06:40.000 188 33780.97 163.08 17094.78 37860.79 2017-07-07 04:06:41.000 188 33780.92 163.11 17094.79 88888.00 2017-07-07 04:06:42.000 188 33780.92 163.14 17094.86 88888.00 2017-07-07 04:06:43.000 188 33780.95 163.14 17094.88 88888.00 2017-07-07 04:06:44.000 188 33780.96 163.13 17094.86 88888.00 2017-07-07 04:06:45.000 188 33780.95 163.11 17094.84 37860.72 2017-07-07 04:06:46.000 188 33780.93 163.11 17094.84 88888.00 2017-07-07 04:06:47.000 188 33780.92 163.11 17094.78 88888.00 2017-07-07 04:06:48.000 188 33780.89 163.08 17094.80 88888.00 2017-07-07 04:06:49.000 188 33780.94 163.08 17094.79 88888.00 2017-07-07 04:06:50.000 188 33781.00 163.12 17094.77 37860.79 2017-07-07 04:06:51.000 188 33780.98 163.13 17094.76 88888.00 2017-07-07 04:06:52.000 188 33781.01 163.12 17094.77 88888.00 2017-07-07 04:06:53.000 188 33780.98 163.10 17094.76 88888.00 2017-07-07 04:06:54.000 188 33780.94 163.14 17094.77 88888.00 2017-07-07 04:06:55.000 188 33780.95 163.13 17094.81 37860.84 2017-07-07 04:06:56.000 188 33780.95 163.16 17094.78 88888.00 2017-07-07 04:06:57.000 188 33780.95 163.12 17094.78 88888.00 2017-07-07 04:06:58.000 188 33780.97 163.14 17094.80 88888.00 2017-07-07 04:06:59.000 188 33780.97 163.17 17094.82 88888.00 2017-07-07 04:07:00.000 188 33780.99 163.13 17094.82 37860.85 2017-07-07 04:07:01.000 188 33781.00 163.15 17094.82 88888.00 2017-07-07 04:07:02.000 188 33780.97 163.18 17094.78 88888.00 2017-07-07 04:07:03.000 188 33780.93 163.16 17094.81 88888.00 2017-07-07 04:07:04.000 188 33780.95 163.14 17094.79 88888.00 2017-07-07 04:07:05.000 188 33780.96 163.15 17094.78 37860.84 2017-07-07 04:07:06.000 188 33781.04 163.17 17094.79 88888.00 2017-07-07 04:07:07.000 188 33781.01 163.15 17094.79 88888.00 2017-07-07 04:07:08.000 188 33780.98 163.13 17094.81 88888.00 2017-07-07 04:07:09.000 188 33781.01 163.12 17094.81 88888.00 2017-07-07 04:07:10.000 188 33781.06 163.13 17094.81 37860.84 2017-07-07 04:07:11.000 188 33781.06 163.11 17094.81 88888.00 2017-07-07 04:07:12.000 188 33781.02 163.09 17094.82 88888.00 2017-07-07 04:07:13.000 188 33780.98 163.11 17094.82 88888.00 2017-07-07 04:07:14.000 188 33780.98 163.16 17094.77 88888.00 2017-07-07 04:07:15.000 188 33780.97 163.14 17094.78 37860.91 2017-07-07 04:07:16.000 188 33780.98 163.14 17094.78 88888.00 2017-07-07 04:07:17.000 188 33780.98 163.13 17094.77 88888.00 2017-07-07 04:07:18.000 188 33781.00 163.14 17094.77 88888.00 2017-07-07 04:07:19.000 188 33780.98 163.17 17094.75 88888.00 2017-07-07 04:07:20.000 188 33781.00 163.15 17094.76 37860.90 2017-07-07 04:07:21.000 188 33781.01 163.16 17094.78 88888.00 2017-07-07 04:07:22.000 188 33781.03 163.17 17094.80 88888.00 2017-07-07 04:07:23.000 188 33781.04 163.14 17094.81 88888.00 2017-07-07 04:07:24.000 188 33781.02 163.13 17094.82 88888.00 2017-07-07 04:07:25.000 188 33781.01 163.16 17094.81 37860.76 2017-07-07 04:07:26.000 188 33781.00 163.16 17094.82 88888.00 2017-07-07 04:07:27.000 188 33780.97 163.14 17094.83 88888.00 2017-07-07 04:07:28.000 188 33780.94 163.16 17094.83 88888.00 2017-07-07 04:07:29.000 188 33781.00 163.17 17094.82 88888.00 2017-07-07 04:07:30.000 188 33781.04 163.12 17094.84 37860.88 2017-07-07 04:07:31.000 188 33781.04 163.11 17094.81 88888.00 2017-07-07 04:07:32.000 188 33781.01 163.13 17094.83 88888.00 2017-07-07 04:07:33.000 188 33781.00 163.16 17094.83 88888.00 2017-07-07 04:07:34.000 188 33780.99 163.16 17094.80 88888.00 2017-07-07 04:07:35.000 188 33780.96 163.16 17094.79 37860.78 2017-07-07 04:07:36.000 188 33780.96 163.20 17094.82 88888.00 2017-07-07 04:07:37.000 188 33780.97 163.15 17094.77 88888.00 2017-07-07 04:07:38.000 188 33780.96 163.15 17094.75 88888.00 2017-07-07 04:07:39.000 188 33780.96 163.18 17094.73 88888.00 2017-07-07 04:07:40.000 188 33780.97 163.20 17094.74 37860.86 2017-07-07 04:07:41.000 188 33781.00 163.18 17094.76 88888.00 2017-07-07 04:07:42.000 188 33781.01 163.14 17094.75 88888.00 2017-07-07 04:07:43.000 188 33780.99 163.13 17094.75 88888.00 2017-07-07 04:07:44.000 188 33781.00 163.17 17094.74 88888.00 2017-07-07 04:07:45.000 188 33780.97 163.15 17094.83 37860.79 2017-07-07 04:07:46.000 188 33780.96 163.16 17094.83 88888.00 2017-07-07 04:07:47.000 188 33780.98 163.19 17094.87 88888.00 2017-07-07 04:07:48.000 188 33780.95 163.17 17094.88 88888.00 2017-07-07 04:07:49.000 188 33780.95 163.15 17094.92 88888.00 2017-07-07 04:07:50.000 188 33780.92 163.17 17094.90 37860.71 2017-07-07 04:07:51.000 188 33780.91 163.13 17094.87 88888.00 2017-07-07 04:07:52.000 188 33780.88 163.11 17094.88 88888.00 2017-07-07 04:07:53.000 188 33780.85 163.11 17094.93 88888.00 2017-07-07 04:07:54.000 188 33780.83 163.13 17094.92 88888.00 2017-07-07 04:07:55.000 188 33780.81 163.11 17094.90 37860.71 2017-07-07 04:07:56.000 188 33780.79 163.07 17094.88 88888.00 2017-07-07 04:07:57.000 188 33780.77 163.10 17094.91 88888.00 2017-07-07 04:07:58.000 188 33780.80 163.14 17094.94 88888.00 2017-07-07 04:07:59.000 188 33780.80 163.12 17094.97 88888.00 2017-07-07 04:08:00.000 188 33780.77 163.08 17094.91 37860.70 2017-07-07 04:08:01.000 188 33780.74 163.10 17094.90 88888.00 2017-07-07 04:08:02.000 188 33780.72 163.10 17094.88 88888.00 2017-07-07 04:08:03.000 188 33780.69 163.08 17094.85 88888.00 2017-07-07 04:08:04.000 188 33780.69 163.08 17094.85 88888.00 2017-07-07 04:08:05.000 188 33780.70 163.10 17094.89 37860.54 2017-07-07 04:08:06.000 188 33780.67 163.11 17094.91 88888.00 2017-07-07 04:08:07.000 188 33780.67 163.09 17094.90 88888.00 2017-07-07 04:08:08.000 188 33780.68 163.10 17094.94 88888.00 2017-07-07 04:08:09.000 188 33780.67 163.11 17094.93 88888.00 2017-07-07 04:08:10.000 188 33780.70 163.14 17094.94 37860.62 2017-07-07 04:08:11.000 188 33780.67 163.15 17094.93 88888.00 2017-07-07 04:08:12.000 188 33780.67 163.13 17094.92 88888.00 2017-07-07 04:08:13.000 188 33780.68 163.18 17094.94 88888.00 2017-07-07 04:08:14.000 188 33780.65 163.18 17094.91 88888.00 2017-07-07 04:08:15.000 188 33780.70 163.15 17094.92 37860.63 2017-07-07 04:08:16.000 188 33780.69 163.16 17094.93 88888.00 2017-07-07 04:08:17.000 188 33780.65 163.20 17094.97 88888.00 2017-07-07 04:08:18.000 188 33780.67 163.21 17094.98 88888.00 2017-07-07 04:08:19.000 188 33780.65 163.21 17094.95 88888.00 2017-07-07 04:08:20.000 188 33780.67 163.20 17094.95 37860.61 2017-07-07 04:08:21.000 188 33780.67 163.23 17094.94 88888.00 2017-07-07 04:08:22.000 188 33780.64 163.22 17094.94 88888.00 2017-07-07 04:08:23.000 188 33780.62 163.19 17094.92 88888.00 2017-07-07 04:08:24.000 188 33780.58 163.18 17094.95 88888.00 2017-07-07 04:08:25.000 188 33780.54 163.18 17094.96 37860.61 2017-07-07 04:08:26.000 188 33780.54 163.18 17094.93 88888.00 2017-07-07 04:08:27.000 188 33780.51 163.16 17094.93 88888.00 2017-07-07 04:08:28.000 188 33780.48 163.17 17094.97 88888.00 2017-07-07 04:08:29.000 188 33780.44 163.16 17094.94 88888.00 2017-07-07 04:08:30.000 188 33780.45 163.17 17094.91 37860.38 2017-07-07 04:08:31.000 188 33780.42 163.16 17094.96 88888.00 2017-07-07 04:08:32.000 188 33780.43 163.19 17094.98 88888.00 2017-07-07 04:08:33.000 188 33780.41 163.21 17094.93 88888.00 2017-07-07 04:08:34.000 188 33780.40 163.23 17094.93 88888.00 2017-07-07 04:08:35.000 188 33780.36 163.23 17094.98 37860.38 2017-07-07 04:08:36.000 188 33780.37 163.19 17094.95 88888.00 2017-07-07 04:08:37.000 188 33780.36 163.18 17094.94 88888.00 2017-07-07 04:08:38.000 188 33780.41 163.18 17095.00 88888.00 2017-07-07 04:08:39.000 188 33780.44 163.18 17094.99 88888.00 2017-07-07 04:08:40.000 188 33780.48 163.19 17095.01 37860.34 2017-07-07 04:08:41.000 188 33780.42 163.17 17095.01 88888.00 2017-07-07 04:08:42.000 188 33780.41 163.15 17094.98 88888.00 2017-07-07 04:08:43.000 188 33780.41 163.16 17094.95 88888.00 2017-07-07 04:08:44.000 188 33780.45 163.19 17094.98 88888.00 2017-07-07 04:08:45.000 188 33780.46 163.19 17094.99 37860.35 2017-07-07 04:08:46.000 188 33780.50 163.20 17094.97 88888.00 2017-07-07 04:08:47.000 188 33780.48 163.20 17094.99 88888.00 2017-07-07 04:08:48.000 188 33780.43 163.21 17094.99 88888.00 2017-07-07 04:08:49.000 188 33780.41 163.17 17094.99 88888.00 2017-07-07 04:08:50.000 188 33780.40 163.15 17095.01 37860.35 2017-07-07 04:08:51.000 188 33780.38 163.18 17095.01 88888.00 2017-07-07 04:08:52.000 188 33780.36 163.20 17094.97 88888.00 2017-07-07 04:08:53.000 188 33780.31 163.20 17094.94 88888.00 2017-07-07 04:08:54.000 188 33780.31 163.21 17094.99 88888.00 2017-07-07 04:08:55.000 188 33780.35 163.19 17094.98 37860.36 2017-07-07 04:08:56.000 188 33780.37 163.17 17094.97 88888.00 2017-07-07 04:08:57.000 188 33780.31 163.20 17094.97 88888.00 2017-07-07 04:08:58.000 188 33780.28 163.24 17094.93 88888.00 2017-07-07 04:08:59.000 188 33780.27 163.21 17094.93 88888.00 2017-07-07 04:09:00.000 188 33780.24 163.20 17094.91 37860.32 2017-07-07 04:09:01.000 188 33780.25 163.17 17094.90 88888.00 2017-07-07 04:09:02.000 188 33780.22 163.19 17094.87 88888.00 2017-07-07 04:09:03.000 188 33780.21 163.22 17094.84 88888.00 2017-07-07 04:09:04.000 188 33780.22 163.20 17094.84 88888.00 2017-07-07 04:09:05.000 188 33780.21 163.17 17094.89 37860.16 2017-07-07 04:09:06.000 188 33780.22 163.14 17094.92 88888.00 2017-07-07 04:09:07.000 188 33780.21 163.18 17094.97 88888.00 2017-07-07 04:09:08.000 188 33780.24 163.19 17094.98 88888.00 2017-07-07 04:09:09.000 188 33780.24 163.21 17095.00 88888.00 2017-07-07 04:09:10.000 188 33780.25 163.17 17094.94 37860.27 2017-07-07 04:09:11.000 188 33780.26 163.20 17094.95 88888.00 2017-07-07 04:09:12.000 188 33780.27 163.25 17095.03 88888.00 2017-07-07 04:09:13.000 188 33780.25 163.22 17094.97 88888.00 2017-07-07 04:09:14.000 188 33780.26 163.23 17094.98 88888.00 2017-07-07 04:09:15.000 188 33780.27 163.25 17095.01 37860.31 2017-07-07 04:09:16.000 188 33780.27 163.24 17094.99 88888.00 2017-07-07 04:09:17.000 188 33780.28 163.21 17095.00 88888.00 2017-07-07 04:09:18.000 188 33780.29 163.20 17095.01 88888.00 2017-07-07 04:09:19.000 188 33780.33 163.17 17095.01 88888.00 2017-07-07 04:09:20.000 188 33780.33 163.19 17095.01 37860.31 2017-07-07 04:09:21.000 188 33780.33 163.28 17094.99 88888.00 2017-07-07 04:09:22.000 188 33780.36 163.26 17094.95 88888.00 2017-07-07 04:09:23.000 188 33780.32 163.20 17094.97 88888.00 2017-07-07 04:09:24.000 188 33780.33 163.18 17094.98 88888.00 2017-07-07 04:09:25.000 188 33780.29 163.21 17094.96 37860.33 2017-07-07 04:09:26.000 188 33780.32 163.23 17094.97 88888.00 2017-07-07 04:09:27.000 188 33780.35 163.23 17094.94 88888.00 2017-07-07 04:09:28.000 188 33780.31 163.26 17094.98 88888.00 2017-07-07 04:09:29.000 188 33780.31 163.28 17095.01 88888.00 2017-07-07 04:09:30.000 188 33780.29 163.28 17094.98 37860.24 2017-07-07 04:09:31.000 188 33780.30 163.31 17094.99 88888.00 2017-07-07 04:09:32.000 188 33780.31 163.29 17095.01 88888.00 2017-07-07 04:09:33.000 188 33780.34 163.27 17094.99 88888.00 2017-07-07 04:09:34.000 188 33780.31 163.26 17095.01 88888.00 2017-07-07 04:09:35.000 188 33780.31 163.29 17094.93 37860.33 2017-07-07 04:09:36.000 188 33780.36 163.31 17094.90 88888.00 2017-07-07 04:09:37.000 188 33780.40 163.29 17094.92 88888.00 2017-07-07 04:09:38.000 188 33780.41 163.33 17094.89 88888.00 2017-07-07 04:09:39.000 188 33780.42 163.32 17094.90 88888.00 2017-07-07 04:09:40.000 188 33780.42 163.29 17094.87 37860.44 2017-07-07 04:09:41.000 188 33780.39 163.29 17094.92 88888.00 2017-07-07 04:09:42.000 188 33780.42 163.28 17094.95 88888.00 2017-07-07 04:09:43.000 188 33780.40 163.25 17094.91 88888.00 2017-07-07 04:09:44.000 188 33780.39 163.23 17094.85 88888.00 2017-07-07 04:09:45.000 188 33780.40 163.21 17094.88 37860.36 2017-07-07 04:09:46.000 188 33780.41 163.23 17094.94 88888.00 2017-07-07 04:09:47.000 188 33780.40 163.23 17094.91 88888.00 2017-07-07 04:09:48.000 188 33780.40 163.23 17094.93 88888.00 2017-07-07 04:09:49.000 188 33780.44 163.21 17094.94 88888.00 2017-07-07 04:09:50.000 188 33780.44 163.20 17094.92 37860.32 2017-07-07 04:09:51.000 188 33780.41 163.21 17094.93 88888.00 2017-07-07 04:09:52.000 188 33780.42 163.24 17094.97 88888.00 2017-07-07 04:09:53.000 188 33780.39 163.23 17094.97 88888.00 2017-07-07 04:09:54.000 188 33780.38 163.23 17094.94 88888.00 2017-07-07 04:09:55.000 188 33780.40 163.21 17094.97 37860.32 2017-07-07 04:09:56.000 188 33780.39 163.20 17094.98 88888.00 2017-07-07 04:09:57.000 188 33780.38 163.23 17095.01 88888.00 2017-07-07 04:09:58.000 188 33780.36 163.23 17094.96 88888.00 2017-07-07 04:09:59.000 188 33780.33 163.28 17094.95 88888.00 2017-07-07 04:10:00.000 188 33780.39 163.28 17095.00 37860.34 2017-07-07 04:10:01.000 188 33780.39 163.30 17094.99 88888.00 2017-07-07 04:10:02.000 188 33780.40 163.31 17095.01 88888.00 2017-07-07 04:10:03.000 188 33780.36 163.29 17094.98 88888.00 2017-07-07 04:10:04.000 188 33780.36 163.29 17095.00 88888.00 2017-07-07 04:10:05.000 188 33780.33 163.27 17095.00 37860.35 2017-07-07 04:10:06.000 188 33780.35 163.29 17094.99 88888.00 2017-07-07 04:10:07.000 188 33780.35 163.32 17094.98 88888.00 2017-07-07 04:10:08.000 188 33780.35 163.31 17095.05 88888.00 2017-07-07 04:10:09.000 188 33780.34 163.34 17095.05 88888.00 2017-07-07 04:10:10.000 188 33780.29 163.35 17095.01 37860.17 2017-07-07 04:10:11.000 188 33780.27 163.34 17094.99 88888.00 2017-07-07 04:10:12.000 188 33780.30 163.33 17094.98 88888.00 2017-07-07 04:10:13.000 188 33780.26 163.34 17095.03 88888.00 2017-07-07 04:10:14.000 188 33780.25 163.32 17095.06 88888.00 2017-07-07 04:10:15.000 188 33780.24 163.35 17095.00 37860.28 2017-07-07 04:10:16.000 188 33780.28 163.36 17095.05 88888.00 2017-07-07 04:10:17.000 188 33780.23 163.35 17095.04 88888.00 2017-07-07 04:10:18.000 188 33780.25 163.38 17095.02 88888.00 2017-07-07 04:10:19.000 188 33780.23 163.35 17095.03 88888.00 2017-07-07 04:10:20.000 188 33780.22 163.30 17095.06 37860.31 2017-07-07 04:10:21.000 188 33780.24 163.31 17095.09 88888.00 2017-07-07 04:10:22.000 188 33780.27 163.36 17095.07 88888.00 2017-07-07 04:10:23.000 188 33780.26 163.35 17095.08 88888.00 2017-07-07 04:10:24.000 188 33780.25 163.35 17095.09 88888.00 2017-07-07 04:10:25.000 188 33780.28 163.34 17095.13 37860.12 2017-07-07 04:10:26.000 188 33780.30 163.37 17095.10 88888.00 2017-07-07 04:10:27.000 188 33780.28 163.36 17095.06 88888.00 2017-07-07 04:10:28.000 188 33780.27 163.36 17095.07 88888.00 2017-07-07 04:10:29.000 188 33780.26 163.39 17095.08 88888.00 2017-07-07 04:10:30.000 188 33780.27 163.42 17095.11 37860.27 2017-07-07 04:10:31.000 188 33780.22 163.33 17095.14 88888.00 2017-07-07 04:10:32.000 188 33780.21 163.30 17095.15 88888.00 2017-07-07 04:10:33.000 188 33780.24 163.31 17095.16 88888.00 2017-07-07 04:10:34.000 188 33780.23 163.30 17095.11 88888.00 2017-07-07 04:10:35.000 188 33780.24 163.31 17095.09 37860.08 2017-07-07 04:10:36.000 188 33780.28 163.34 17095.10 88888.00 2017-07-07 04:10:37.000 188 33780.28 163.35 17095.12 88888.00 2017-07-07 04:10:38.000 188 33780.25 163.35 17095.17 88888.00 2017-07-07 04:10:39.000 188 33780.24 163.31 17095.16 88888.00 2017-07-07 04:10:40.000 188 33780.27 163.33 17095.14 37860.22 2017-07-07 04:10:41.000 188 33780.27 163.37 17095.13 88888.00 2017-07-07 04:10:42.000 188 33780.29 163.41 17095.17 88888.00 2017-07-07 04:10:43.000 188 33780.28 163.43 17095.15 88888.00 2017-07-07 04:10:44.000 188 33780.28 163.44 17095.14 88888.00 2017-07-07 04:10:45.000 188 33780.34 163.46 17095.13 37860.31 2017-07-07 04:10:46.000 188 33780.34 163.44 17095.11 88888.00 2017-07-07 04:10:47.000 188 33780.32 163.38 17095.09 88888.00 2017-07-07 04:10:48.000 188 33780.35 163.35 17095.09 88888.00 2017-07-07 04:10:49.000 188 33780.35 163.37 17095.05 88888.00 2017-07-07 04:10:50.000 188 33780.35 163.38 17095.03 37860.18 2017-07-07 04:10:51.000 188 33780.35 163.37 17095.04 88888.00 2017-07-07 04:10:52.000 188 33780.32 163.38 17095.04 88888.00 2017-07-07 04:10:53.000 188 33780.33 163.40 17095.03 88888.00 2017-07-07 04:10:54.000 188 33780.40 163.45 17095.01 88888.00 2017-07-07 04:10:55.000 188 33780.34 163.40 17095.04 37860.36 2017-07-07 04:10:56.000 188 33780.32 163.41 17095.03 88888.00 2017-07-07 04:10:57.000 188 33780.35 163.42 17095.04 88888.00 2017-07-07 04:10:58.000 188 33780.36 163.38 17095.06 88888.00 2017-07-07 04:10:59.000 188 33780.30 163.38 17094.99 88888.00 2017-07-07 04:11:00.000 188 33780.33 163.38 17094.97 37860.35 2017-07-07 04:11:01.000 188 33780.32 163.40 17095.00 88888.00 2017-07-07 04:11:02.000 188 33780.31 163.42 17095.02 88888.00 2017-07-07 04:11:03.000 188 33780.28 163.42 17095.01 88888.00 2017-07-07 04:11:04.000 188 33780.28 163.37 17095.05 88888.00 2017-07-07 04:11:05.000 188 33780.24 163.39 17095.05 37860.32 2017-07-07 04:11:06.000 188 33780.25 163.39 17095.03 88888.00 2017-07-07 04:11:07.000 188 33780.28 163.38 17095.01 88888.00 2017-07-07 04:11:08.000 188 33780.25 163.42 17095.05 88888.00 2017-07-07 04:11:09.000 188 33780.24 163.42 17095.05 88888.00 2017-07-07 04:11:10.000 188 33780.26 163.45 17095.07 37860.45 2017-07-07 04:11:11.000 188 33780.26 163.45 17095.05 88888.00 2017-07-07 04:11:12.000 188 33780.20 163.44 17095.04 88888.00 2017-07-07 04:11:13.000 188 33780.22 163.44 17095.05 88888.00 2017-07-07 04:11:14.000 188 33780.22 163.41 17095.01 88888.00 2017-07-07 04:11:15.000 188 33780.23 163.40 17095.02 37860.35 2017-07-07 04:11:16.000 188 33780.24 163.43 17095.05 88888.00 2017-07-07 04:11:17.000 188 33780.27 163.43 17095.05 88888.00 2017-07-07 04:11:18.000 188 33780.30 163.46 17095.08 88888.00 2017-07-07 04:11:19.000 188 33780.29 163.44 17095.05 88888.00 2017-07-07 04:11:20.000 188 33780.35 163.48 17095.04 37860.32 2017-07-07 04:11:21.000 188 33780.35 163.46 17095.03 88888.00 2017-07-07 04:11:22.000 188 33780.36 163.49 17095.04 88888.00 2017-07-07 04:11:23.000 188 33780.38 163.50 17095.02 88888.00 2017-07-07 04:11:24.000 188 33780.34 163.49 17095.00 88888.00 2017-07-07 04:11:25.000 188 33780.30 163.46 17095.02 37860.39 2017-07-07 04:11:26.000 188 33780.28 163.46 17095.04 88888.00 2017-07-07 04:11:27.000 188 33780.31 163.50 17095.02 88888.00 2017-07-07 04:11:28.000 188 33780.30 163.49 17095.03 88888.00 2017-07-07 04:11:29.000 188 33780.31 163.48 17095.04 88888.00 2017-07-07 04:11:30.000 188 33780.30 163.49 17095.06 37860.21 2017-07-07 04:11:31.000 188 33780.31 163.45 17095.08 88888.00 2017-07-07 04:11:32.000 188 33780.29 163.48 17095.07 88888.00 2017-07-07 04:11:33.000 188 33780.30 163.49 17095.08 88888.00 2017-07-07 04:11:34.000 188 33780.31 163.48 17095.05 88888.00 2017-07-07 04:11:35.000 188 33780.33 163.45 17095.05 37860.31 2017-07-07 04:11:36.000 188 33780.35 163.48 17095.05 88888.00 2017-07-07 04:11:37.000 188 33780.37 163.47 17095.04 88888.00 2017-07-07 04:11:38.000 188 33780.36 163.50 17095.08 88888.00 2017-07-07 04:11:39.000 188 33780.38 163.51 17095.07 88888.00 2017-07-07 04:11:40.000 188 33780.35 163.50 17095.04 37860.43 2017-07-07 04:11:41.000 188 33780.34 163.48 17095.03 88888.00 2017-07-07 04:11:42.000 188 33780.33 163.48 17095.07 88888.00 2017-07-07 04:11:43.000 188 33780.34 163.47 17095.10 88888.00 2017-07-07 04:11:44.000 188 33780.36 163.49 17095.09 88888.00 2017-07-07 04:11:45.000 188 33780.37 163.51 17095.05 37860.41 2017-07-07 04:11:46.000 188 33780.34 163.51 17095.04 88888.00 2017-07-07 04:11:47.000 188 33780.32 163.51 17095.05 88888.00 2017-07-07 04:11:48.000 188 33780.31 163.54 17095.07 88888.00 2017-07-07 04:11:49.000 188 33780.29 163.50 17095.05 88888.00 2017-07-07 04:11:50.000 188 33780.28 163.43 17095.09 37860.32 2017-07-07 04:11:51.000 188 33780.23 163.38 17095.09 88888.00 2017-07-07 04:11:52.000 188 33780.22 163.39 17095.07 88888.00 2017-07-07 04:11:53.000 188 33780.22 163.40 17095.04 88888.00 2017-07-07 04:11:54.000 188 33780.19 163.43 17095.05 88888.00 2017-07-07 04:11:55.000 188 33780.17 163.37 17095.07 37860.20 2017-07-07 04:11:56.000 188 33780.17 163.36 17095.11 88888.00 2017-07-07 04:11:57.000 188 33780.18 163.33 17095.10 88888.00 2017-07-07 04:11:58.000 188 33780.16 163.35 17095.04 88888.00 2017-07-07 04:11:59.000 188 33780.11 163.37 17095.05 88888.00 2017-07-07 04:12:00.000 188 33780.11 163.38 17095.02 37860.11 2017-07-07 04:12:01.000 188 33780.14 163.37 17095.04 88888.00 2017-07-07 04:12:02.000 188 33780.12 163.40 17095.11 88888.00 2017-07-07 04:12:03.000 188 33780.10 163.39 17095.10 88888.00 2017-07-07 04:12:04.000 188 33780.12 163.38 17095.11 88888.00 2017-07-07 04:12:05.000 188 33780.15 163.41 17095.11 37860.11 2017-07-07 04:12:06.000 188 33780.17 163.45 17095.15 88888.00 2017-07-07 04:12:07.000 188 33780.22 163.47 17095.10 88888.00 2017-07-07 04:12:08.000 188 33780.25 163.42 17095.13 88888.00 2017-07-07 04:12:09.000 188 33780.24 163.42 17095.15 88888.00 2017-07-07 04:12:10.000 188 33780.24 163.41 17095.11 37860.20 2017-07-07 04:12:11.000 188 33780.29 163.43 17095.08 88888.00 2017-07-07 04:12:12.000 188 33780.31 163.51 17095.09 88888.00 2017-07-07 04:12:13.000 188 33780.29 163.45 17095.09 88888.00 2017-07-07 04:12:14.000 188 33780.34 163.42 17095.07 88888.00 2017-07-07 04:12:15.000 188 33780.35 163.45 17095.07 37860.27 2017-07-07 04:12:16.000 188 33780.36 163.48 17095.12 88888.00 2017-07-07 04:12:17.000 188 33780.37 163.54 17095.15 88888.00 2017-07-07 04:12:18.000 188 33780.41 163.52 17095.13 88888.00 2017-07-07 04:12:19.000 188 33780.44 163.48 17095.08 88888.00 2017-07-07 04:12:20.000 188 33780.44 163.45 17095.04 37860.36 2017-07-07 04:12:21.000 188 33780.43 163.50 17095.08 88888.00 2017-07-07 04:12:22.000 188 33780.44 163.54 17095.07 88888.00 2017-07-07 04:12:23.000 188 33780.45 163.55 17095.11 88888.00 2017-07-07 04:12:24.000 188 33780.45 163.57 17095.10 88888.00 2017-07-07 04:12:25.000 188 33780.43 163.60 17095.09 37860.44 2017-07-07 04:12:26.000 188 33780.42 163.61 17095.09 88888.00 2017-07-07 04:12:27.000 188 33780.40 163.57 17095.05 88888.00 2017-07-07 04:12:28.000 188 33780.40 163.52 17095.07 88888.00 2017-07-07 04:12:29.000 188 33780.41 163.49 17095.08 88888.00 2017-07-07 04:12:30.000 188 33780.39 163.49 17095.08 37860.30 2017-07-07 04:12:31.000 188 33780.37 163.49 17095.09 88888.00 2017-07-07 04:12:32.000 188 33780.36 163.50 17095.12 88888.00 2017-07-07 04:12:33.000 188 33780.38 163.51 17095.12 88888.00 2017-07-07 04:12:34.000 188 33780.40 163.50 17095.13 88888.00 2017-07-07 04:12:35.000 188 33780.43 163.52 17095.12 37860.36 2017-07-07 04:12:36.000 188 33780.45 163.51 17095.16 88888.00 2017-07-07 04:12:37.000 188 33780.42 163.47 17095.17 88888.00 2017-07-07 04:12:38.000 188 33780.37 163.45 17095.16 88888.00 2017-07-07 04:12:39.000 188 33780.40 163.48 17095.16 88888.00 2017-07-07 04:12:40.000 188 33780.42 163.51 17095.19 37860.46 2017-07-07 04:12:41.000 188 33780.42 163.53 17095.20 88888.00 2017-07-07 04:12:42.000 188 33780.41 163.54 17095.16 88888.00 2017-07-07 04:12:43.000 188 33780.42 163.51 17095.17 88888.00 2017-07-07 04:12:44.000 188 33780.40 163.54 17095.15 88888.00 2017-07-07 04:12:45.000 188 33780.38 163.52 17095.18 37860.35 2017-07-07 04:12:46.000 188 33780.39 163.52 17095.15 88888.00 2017-07-07 04:12:47.000 188 33780.42 163.53 17095.09 88888.00 2017-07-07 04:12:48.000 188 33780.40 163.54 17095.07 88888.00 2017-07-07 04:12:49.000 188 33780.36 163.56 17095.06 88888.00 2017-07-07 04:12:50.000 188 33780.37 163.59 17095.06 37860.24 2017-07-07 04:12:51.000 188 33780.39 163.57 17095.03 88888.00 2017-07-07 04:12:52.000 188 33780.40 163.58 17095.00 88888.00 2017-07-07 04:12:53.000 188 33780.40 163.58 17095.02 88888.00 2017-07-07 04:12:54.000 188 33780.37 163.59 17095.04 88888.00 2017-07-07 04:12:55.000 188 33780.37 163.59 17095.04 37860.30 2017-07-07 04:12:56.000 188 33780.38 163.55 17095.09 88888.00 2017-07-07 04:12:57.000 188 33780.40 163.62 17095.06 88888.00 2017-07-07 04:12:58.000 188 33780.36 163.58 17095.07 88888.00 2017-07-07 04:12:59.000 188 33780.31 163.58 17095.09 88888.00 2017-07-07 04:13:00.000 188 33780.32 163.57 17095.09 37860.32 2017-07-07 04:13:01.000 188 33780.36 163.60 17095.08 88888.00 2017-07-07 04:13:02.000 188 33780.33 163.62 17095.09 88888.00 2017-07-07 04:13:03.000 188 33780.33 163.57 17095.11 88888.00 2017-07-07 04:13:04.000 188 33780.34 163.54 17095.10 88888.00 2017-07-07 04:13:05.000 188 33780.31 163.54 17095.09 37860.32 2017-07-07 04:13:06.000 188 33780.27 163.54 17095.07 88888.00 2017-07-07 04:13:07.000 188 33780.28 163.55 17095.08 88888.00 2017-07-07 04:13:08.000 188 33780.28 163.56 17095.10 88888.00 2017-07-07 04:13:09.000 188 33780.24 163.58 17095.12 88888.00 2017-07-07 04:13:10.000 188 33780.23 163.56 17095.13 37860.18 2017-07-07 04:13:11.000 188 33780.22 163.56 17095.12 88888.00 2017-07-07 04:13:12.000 188 33780.23 163.56 17095.16 88888.00 2017-07-07 04:13:13.000 188 33780.26 163.58 17095.15 88888.00 2017-07-07 04:13:14.000 188 33780.26 163.58 17095.18 88888.00 2017-07-07 04:13:15.000 188 33780.26 163.60 17095.16 37860.22 2017-07-07 04:13:16.000 188 33780.24 163.63 17095.11 88888.00 2017-07-07 04:13:17.000 188 33780.23 163.63 17095.11 88888.00 2017-07-07 04:13:18.000 188 33780.24 163.67 17095.12 88888.00 2017-07-07 04:13:19.000 188 33780.26 163.68 17095.12 88888.00 2017-07-07 04:13:20.000 188 33780.28 163.70 17095.10 37860.32 2017-07-07 04:13:21.000 188 33780.25 163.71 17095.07 88888.00 2017-07-07 04:13:22.000 188 33780.28 163.68 17095.08 88888.00 2017-07-07 04:13:23.000 188 33780.30 163.67 17095.14 88888.00 2017-07-07 04:13:24.000 188 33780.31 163.70 17095.15 88888.00 2017-07-07 04:13:25.000 188 33780.35 163.71 17095.11 37860.32 2017-07-07 04:13:26.000 188 33780.36 163.73 17095.11 88888.00 2017-07-07 04:13:27.000 188 33780.35 163.76 17095.11 88888.00 2017-07-07 04:13:28.000 188 33780.34 163.77 17095.10 88888.00 2017-07-07 04:13:29.000 188 33780.32 163.72 17095.08 88888.00 2017-07-07 04:13:30.000 188 33780.31 163.68 17095.07 37860.27 2017-07-07 04:13:31.000 188 33780.29 163.70 17095.10 88888.00 2017-07-07 04:13:32.000 188 33780.31 163.70 17095.09 88888.00 2017-07-07 04:13:33.000 188 33780.28 163.70 17095.08 88888.00 2017-07-07 04:13:34.000 188 33780.31 163.67 17095.06 88888.00 2017-07-07 04:13:35.000 188 33780.31 163.71 17095.09 37860.33 2017-07-07 04:13:36.000 188 33780.31 163.72 17095.06 88888.00 2017-07-07 04:13:37.000 188 33780.28 163.71 17095.09 88888.00 2017-07-07 04:13:38.000 188 33780.30 163.69 17095.09 88888.00 2017-07-07 04:13:39.000 188 33780.34 163.72 17095.12 88888.00 2017-07-07 04:13:40.000 188 33780.33 163.72 17095.18 37860.31 2017-07-07 04:13:41.000 188 33780.36 163.72 17095.09 88888.00 2017-07-07 04:13:42.000 188 33780.37 163.76 17095.10 88888.00 2017-07-07 04:13:43.000 188 33780.37 163.74 17095.09 88888.00 2017-07-07 04:13:44.000 188 33780.36 163.73 17095.09 88888.00 2017-07-07 04:13:45.000 188 33780.35 163.77 17095.10 37860.34 2017-07-07 04:13:46.000 188 33780.38 163.78 17095.12 88888.00 2017-07-07 04:13:47.000 188 33780.40 163.77 17095.11 88888.00 2017-07-07 04:13:48.000 188 33780.42 163.78 17095.13 88888.00 2017-07-07 04:13:49.000 188 33780.44 163.79 17095.09 88888.00 2017-07-07 04:13:50.000 188 33780.43 163.76 17095.06 37860.36 2017-07-07 04:13:51.000 188 33780.41 163.77 17095.08 88888.00 2017-07-07 04:13:52.000 188 33780.40 163.77 17095.08 88888.00 2017-07-07 04:13:53.000 188 33780.41 163.76 17095.11 88888.00 2017-07-07 04:13:54.000 188 33780.43 163.80 17095.13 88888.00 2017-07-07 04:13:55.000 188 33780.47 163.83 17095.12 37860.38 2017-07-07 04:13:56.000 188 33780.48 163.78 17095.07 88888.00 2017-07-07 04:13:57.000 188 33780.44 163.74 17095.12 88888.00 2017-07-07 04:13:58.000 188 33780.37 163.69 17095.11 88888.00 2017-07-07 04:13:59.000 188 33780.37 163.71 17095.14 88888.00 2017-07-07 04:14:00.000 188 33780.36 163.74 17095.12 37860.38 2017-07-07 04:14:01.000 188 33780.34 163.74 17095.12 88888.00 2017-07-07 04:14:02.000 188 33780.38 163.71 17095.16 88888.00 2017-07-07 04:14:03.000 188 33780.38 163.70 17095.16 88888.00 2017-07-07 04:14:04.000 188 33780.36 163.75 17095.15 88888.00 2017-07-07 04:14:05.000 188 33780.36 163.79 17095.20 37860.35 2017-07-07 04:14:06.000 188 33780.38 163.83 17095.18 88888.00 2017-07-07 04:14:07.000 188 33780.39 163.76 17095.16 88888.00 2017-07-07 04:14:08.000 188 33780.38 163.74 17095.15 88888.00 2017-07-07 04:14:09.000 188 33780.40 163.76 17095.14 88888.00 2017-07-07 04:14:10.000 188 33780.43 163.72 17095.16 37860.15 2017-07-07 04:14:11.000 188 33780.42 163.74 17095.19 88888.00 2017-07-07 04:14:12.000 188 33780.38 163.74 17095.17 88888.00 2017-07-07 04:14:13.000 188 33780.40 163.74 17095.15 88888.00 2017-07-07 04:14:14.000 188 33780.42 163.72 17095.13 88888.00 2017-07-07 04:14:15.000 188 33780.39 163.78 17095.11 37860.35 2017-07-07 04:14:16.000 188 33780.38 163.77 17095.07 88888.00 2017-07-07 04:14:17.000 188 33780.37 163.75 17095.05 88888.00 2017-07-07 04:14:18.000 188 33780.34 163.75 17095.10 88888.00 2017-07-07 04:14:19.000 188 33780.32 163.74 17095.12 88888.00 2017-07-07 04:14:20.000 188 33780.33 163.77 17095.16 37860.33 2017-07-07 04:14:21.000 188 33780.29 163.82 17095.15 88888.00 2017-07-07 04:14:22.000 188 33780.27 163.77 17095.12 88888.00 2017-07-07 04:14:23.000 188 33780.29 163.75 17095.13 88888.00 2017-07-07 04:14:24.000 188 33780.29 163.73 17095.12 88888.00 2017-07-07 04:14:25.000 188 33780.32 163.71 17095.10 37860.35 2017-07-07 04:14:26.000 188 33780.32 163.69 17095.09 88888.00 2017-07-07 04:14:27.000 188 33780.27 163.71 17095.08 88888.00 2017-07-07 04:14:28.000 188 33780.30 163.74 17095.05 88888.00 2017-07-07 04:14:29.000 188 33780.29 163.76 17095.07 88888.00 2017-07-07 04:14:30.000 188 33780.28 163.75 17095.08 37860.11 2017-07-07 04:14:31.000 188 33780.29 163.76 17095.08 88888.00 2017-07-07 04:14:32.000 188 33780.31 163.78 17095.05 88888.00 2017-07-07 04:14:33.000 188 33780.33 163.79 17095.03 88888.00 2017-07-07 04:14:34.000 188 33780.31 163.83 17095.02 88888.00 2017-07-07 04:14:35.000 188 33780.33 163.84 17095.06 37860.27 2017-07-07 04:14:36.000 188 33780.33 163.81 17095.06 88888.00 2017-07-07 04:14:37.000 188 33780.33 163.77 17095.07 88888.00 2017-07-07 04:14:38.000 188 33780.33 163.76 17095.11 88888.00 2017-07-07 04:14:39.000 188 33780.30 163.76 17095.11 88888.00 2017-07-07 04:14:40.000 188 33780.30 163.76 17095.10 37860.33 2017-07-07 04:14:41.000 188 33780.29 163.76 17095.08 88888.00 2017-07-07 04:14:42.000 188 33780.29 163.78 17095.13 88888.00 2017-07-07 04:14:43.000 188 33780.33 163.83 17095.12 88888.00 2017-07-07 04:14:44.000 188 33780.32 163.86 17095.06 88888.00 2017-07-07 04:14:45.000 188 33780.27 163.88 17095.06 37860.26 2017-07-07 04:14:46.000 188 33780.32 163.88 17095.09 88888.00 2017-07-07 04:14:47.000 188 33780.34 163.90 17095.10 88888.00 2017-07-07 04:14:48.000 188 33780.34 163.88 17095.09 88888.00 2017-07-07 04:14:49.000 188 33780.31 163.85 17095.11 88888.00 2017-07-07 04:14:50.000 188 33780.36 163.87 17095.09 37860.25 2017-07-07 04:14:51.000 188 33780.37 163.88 17095.07 88888.00 2017-07-07 04:14:52.000 188 33780.40 163.91 17095.07 88888.00 2017-07-07 04:14:53.000 188 33780.42 163.91 17095.08 88888.00 2017-07-07 04:14:54.000 188 33780.42 163.92 17095.11 88888.00 2017-07-07 04:14:55.000 188 33780.46 163.93 17095.10 37860.38 2017-07-07 04:14:56.000 188 33780.48 163.91 17095.08 88888.00 2017-07-07 04:14:57.000 188 33780.46 163.94 17095.02 88888.00 2017-07-07 04:14:58.000 188 33780.49 163.92 17095.07 88888.00 2017-07-07 04:14:59.000 188 33780.52 163.92 17095.10 88888.00 2017-07-07 04:15:00.000 188 33780.49 163.92 17095.07 37860.45 2017-07-07 04:15:01.000 188 33780.51 163.95 17095.08 88888.00 2017-07-07 04:15:02.000 188 33780.55 163.96 17095.09 88888.00 2017-07-07 04:15:03.000 188 33780.58 163.94 17095.11 88888.00 2017-07-07 04:15:04.000 188 33780.59 163.97 17095.03 88888.00 2017-07-07 04:15:05.000 188 33780.59 163.97 17095.04 37860.50 2017-07-07 04:15:06.000 188 33780.59 164.02 17095.03 88888.00 2017-07-07 04:15:07.000 188 33780.56 164.01 17095.04 88888.00 2017-07-07 04:15:08.000 188 33780.58 163.99 17095.01 88888.00 2017-07-07 04:15:09.000 188 33780.56 163.95 17094.98 88888.00 2017-07-07 04:15:10.000 188 33780.59 163.91 17095.01 37860.41 2017-07-07 04:15:11.000 188 33780.60 163.94 17094.99 88888.00 2017-07-07 04:15:12.000 188 33780.62 163.95 17094.97 88888.00 2017-07-07 04:15:13.000 188 33780.60 163.97 17094.99 88888.00 2017-07-07 04:15:14.000 188 33780.62 163.99 17095.00 88888.00 2017-07-07 04:15:15.000 188 33780.60 164.02 17095.05 37860.49 2017-07-07 04:15:16.000 188 33780.61 164.01 17095.06 88888.00 2017-07-07 04:15:17.000 188 33780.63 164.01 17095.03 88888.00 2017-07-07 04:15:18.000 188 33780.67 164.00 17095.02 88888.00 2017-07-07 04:15:19.000 188 33780.64 164.05 17095.03 88888.00 2017-07-07 04:15:20.000 188 33780.63 164.09 17095.05 37860.60 2017-07-07 04:15:21.000 188 33780.65 164.08 17095.04 88888.00 2017-07-07 04:15:22.000 188 33780.64 164.08 17095.05 88888.00 2017-07-07 04:15:23.000 188 33780.63 164.06 17095.05 88888.00 2017-07-07 04:15:24.000 188 33780.61 164.07 17095.06 88888.00 2017-07-07 04:15:25.000 188 33780.57 164.08 17095.07 37860.56 2017-07-07 04:15:26.000 188 33780.55 164.05 17095.07 88888.00 2017-07-07 04:15:27.000 188 33780.56 164.10 17095.08 88888.00 2017-07-07 04:15:28.000 188 33780.57 164.08 17095.07 88888.00 2017-07-07 04:15:29.000 188 33780.53 164.10 17095.06 88888.00 2017-07-07 04:15:30.000 188 33780.50 164.08 17095.07 37860.47 2017-07-07 04:15:31.000 188 33780.52 164.11 17095.12 88888.00 2017-07-07 04:15:32.000 188 33780.47 164.09 17095.10 88888.00 2017-07-07 04:15:33.000 188 33780.46 164.07 17095.07 88888.00 2017-07-07 04:15:34.000 188 33780.51 164.06 17095.09 88888.00 2017-07-07 04:15:35.000 188 33780.54 164.07 17095.04 37860.55 2017-07-07 04:15:36.000 188 33780.53 164.06 17095.05 88888.00 2017-07-07 04:15:37.000 188 33780.49 164.09 17095.03 88888.00 2017-07-07 04:15:38.000 188 33780.47 164.12 17095.01 88888.00 2017-07-07 04:15:39.000 188 33780.46 164.16 17095.02 88888.00 2017-07-07 04:15:40.000 188 33780.43 164.16 17095.00 37860.46 2017-07-07 04:15:41.000 188 33780.40 164.16 17095.05 88888.00 2017-07-07 04:15:42.000 188 33780.39 164.12 17095.09 88888.00 2017-07-07 04:15:43.000 188 33780.36 164.13 17095.04 88888.00 2017-07-07 04:15:44.000 188 33780.39 164.17 17095.02 88888.00 2017-07-07 04:15:45.000 188 33780.36 164.16 17095.00 37860.28 2017-07-07 04:15:46.000 188 33780.35 164.14 17095.04 88888.00 2017-07-07 04:15:47.000 188 33780.37 164.15 17095.08 88888.00 2017-07-07 04:15:48.000 188 33780.38 164.16 17095.08 88888.00 2017-07-07 04:15:49.000 188 33780.37 164.16 17095.09 88888.00 2017-07-07 04:15:50.000 188 33780.36 164.14 17095.09 37860.31 2017-07-07 04:15:51.000 188 33780.33 164.19 17095.10 88888.00 2017-07-07 04:15:52.000 188 33780.34 164.19 17095.09 88888.00 2017-07-07 04:15:53.000 188 33780.37 164.17 17095.10 88888.00 2017-07-07 04:15:54.000 188 33780.39 164.15 17095.12 88888.00 2017-07-07 04:15:55.000 188 33780.38 164.17 17095.09 37860.38 2017-07-07 04:15:56.000 188 33780.34 164.17 17095.07 88888.00 2017-07-07 04:15:57.000 188 33780.39 164.21 17095.07 88888.00 2017-07-07 04:15:58.000 188 33780.43 164.25 17095.08 88888.00 2017-07-07 04:15:59.000 188 33780.47 164.28 17095.09 88888.00 2017-07-07 04:16:00.000 188 33780.44 164.30 17095.12 37860.45 2017-07-07 04:16:01.000 188 33780.55 164.28 17095.12 88888.00 2017-07-07 04:16:02.000 188 33780.54 164.25 17095.09 88888.00 2017-07-07 04:16:03.000 188 33780.53 164.27 17095.08 88888.00 2017-07-07 04:16:04.000 188 33780.55 164.31 17095.08 88888.00 2017-07-07 04:16:05.000 188 33780.59 164.32 17095.08 37860.49 2017-07-07 04:16:06.000 188 33780.60 164.30 17095.10 88888.00 2017-07-07 04:16:07.000 188 33780.60 164.30 17095.08 88888.00 2017-07-07 04:16:08.000 188 33780.57 164.30 17095.08 88888.00 2017-07-07 04:16:09.000 188 33780.59 164.29 17095.09 88888.00 2017-07-07 04:16:10.000 188 33780.57 164.28 17095.08 37860.54 2017-07-07 04:16:11.000 188 33780.60 164.27 17095.07 88888.00 2017-07-07 04:16:12.000 188 33780.55 164.24 17095.05 88888.00 2017-07-07 04:16:13.000 188 33780.54 164.24 17095.06 88888.00 2017-07-07 04:16:14.000 188 33780.52 164.24 17095.03 88888.00 2017-07-07 04:16:15.000 188 33780.54 164.23 17095.08 37860.53 2017-07-07 04:16:16.000 188 33780.59 164.22 17095.10 88888.00 2017-07-07 04:16:17.000 188 33780.55 164.20 17095.08 88888.00 2017-07-07 04:16:18.000 188 33780.52 164.18 17095.14 88888.00 2017-07-07 04:16:19.000 188 33780.54 164.22 17095.09 88888.00 2017-07-07 04:16:20.000 188 33780.56 164.26 17095.08 37860.51 2017-07-07 04:16:21.000 188 33780.58 164.22 17095.10 88888.00 2017-07-07 04:16:22.000 188 33780.59 164.21 17095.05 88888.00 2017-07-07 04:16:23.000 188 33780.61 164.20 17095.12 88888.00 2017-07-07 04:16:24.000 188 33780.58 164.20 17095.12 88888.00 2017-07-07 04:16:25.000 188 33780.58 164.23 17095.10 37860.55 2017-07-07 04:16:26.000 188 33780.62 164.24 17095.08 88888.00 2017-07-07 04:16:27.000 188 33780.63 164.26 17095.08 88888.00 2017-07-07 04:16:28.000 188 33780.62 164.29 17095.11 88888.00 2017-07-07 04:16:29.000 188 33780.62 164.26 17095.07 88888.00 2017-07-07 04:16:30.000 188 33780.64 164.24 17095.04 37860.43 2017-07-07 04:16:31.000 188 33780.65 164.26 17095.05 88888.00 2017-07-07 04:16:32.000 188 33780.61 164.32 17095.04 88888.00 2017-07-07 04:16:33.000 188 33780.63 164.30 17095.00 88888.00 2017-07-07 04:16:34.000 188 33780.59 164.33 17095.05 88888.00 2017-07-07 04:16:35.000 188 33780.56 164.30 17095.04 37860.60 2017-07-07 04:16:36.000 188 33780.57 164.26 17095.04 88888.00 2017-07-07 04:16:37.000 188 33780.55 164.30 17095.07 88888.00 2017-07-07 04:16:38.000 188 33780.49 164.33 17095.09 88888.00 2017-07-07 04:16:39.000 188 33780.47 164.28 17095.06 88888.00 2017-07-07 04:16:40.000 188 33780.50 164.29 17095.05 37860.52 2017-07-07 04:16:41.000 188 33780.46 164.28 17095.07 88888.00 2017-07-07 04:16:42.000 188 33780.46 164.26 17095.06 88888.00 2017-07-07 04:16:43.000 188 33780.47 164.30 17095.10 88888.00 2017-07-07 04:16:44.000 188 33780.48 164.30 17095.08 88888.00 2017-07-07 04:16:45.000 188 33780.46 164.28 17095.05 37860.48 2017-07-07 04:16:46.000 188 33780.44 164.31 17095.09 88888.00 2017-07-07 04:16:47.000 188 33780.43 164.32 17095.08 88888.00 2017-07-07 04:16:48.000 188 33780.42 164.29 17095.07 88888.00 2017-07-07 04:16:49.000 188 33780.45 164.32 17095.06 88888.00 2017-07-07 04:16:50.000 188 33780.44 164.34 17095.04 37860.46 2017-07-07 04:16:51.000 188 33780.44 164.37 17095.07 88888.00 2017-07-07 04:16:52.000 188 33780.47 164.39 17095.09 88888.00 2017-07-07 04:16:53.000 188 33780.50 164.39 17095.08 88888.00 2017-07-07 04:16:54.000 188 33780.55 164.44 17095.07 88888.00 2017-07-07 04:16:55.000 188 33780.56 164.46 17095.07 37860.50 2017-07-07 04:16:56.000 188 33780.55 164.43 17095.08 88888.00 2017-07-07 04:16:57.000 188 33780.56 164.40 17095.09 88888.00 2017-07-07 04:16:58.000 188 33780.58 164.43 17095.09 88888.00 2017-07-07 04:16:59.000 188 33780.59 164.52 17095.05 88888.00 2017-07-07 04:17:00.000 188 33780.59 164.56 17095.03 37860.52 2017-07-07 04:17:01.000 188 33780.59 164.56 17095.00 88888.00 2017-07-07 04:17:02.000 188 33780.58 164.52 17095.02 88888.00 2017-07-07 04:17:03.000 188 33780.55 164.52 17095.03 88888.00 2017-07-07 04:17:04.000 188 33780.53 164.52 17095.02 88888.00 2017-07-07 04:17:05.000 188 33780.53 164.58 17095.02 37860.58 2017-07-07 04:17:06.000 188 33780.58 164.57 17095.03 88888.00 2017-07-07 04:17:07.000 188 33780.57 164.58 17095.03 88888.00 2017-07-07 04:17:08.000 188 33780.52 164.59 17094.99 88888.00 2017-07-07 04:17:09.000 188 33780.56 164.60 17095.04 88888.00 2017-07-07 04:17:10.000 188 33780.57 164.55 17095.04 37860.55 2017-07-07 04:17:11.000 188 33780.58 164.54 17095.06 88888.00 2017-07-07 04:17:12.000 188 33780.60 164.61 17095.06 88888.00 2017-07-07 04:17:13.000 188 33780.57 164.60 17095.03 88888.00 2017-07-07 04:17:14.000 188 33780.56 164.61 17095.02 88888.00 2017-07-07 04:17:15.000 188 33780.54 164.62 17095.03 37860.53 2017-07-07 04:17:16.000 188 33780.55 164.57 17095.04 88888.00 2017-07-07 04:17:17.000 188 33780.55 164.56 17095.05 88888.00 2017-07-07 04:17:18.000 188 33780.55 164.57 17095.06 88888.00 2017-07-07 04:17:19.000 188 33780.55 164.56 17095.11 88888.00 2017-07-07 04:17:20.000 188 33780.59 164.53 17095.08 37860.36 2017-07-07 04:17:21.000 188 33780.57 164.53 17095.03 88888.00 2017-07-07 04:17:22.000 188 33780.57 164.56 17095.02 88888.00 2017-07-07 04:17:23.000 188 33780.56 164.56 17094.99 88888.00 2017-07-07 04:17:24.000 188 33780.54 164.57 17095.05 88888.00 2017-07-07 04:17:25.000 188 33780.55 164.62 17095.01 37860.50 2017-07-07 04:17:26.000 188 33780.58 164.61 17095.01 88888.00 2017-07-07 04:17:27.000 188 33780.58 164.60 17095.06 88888.00 2017-07-07 04:17:28.000 188 33780.58 164.62 17095.08 88888.00 2017-07-07 04:17:29.000 188 33780.59 164.59 17095.06 88888.00 2017-07-07 04:17:30.000 188 33780.61 164.62 17095.08 37860.44 2017-07-07 04:17:31.000 188 33780.62 164.55 17095.10 88888.00 2017-07-07 04:17:32.000 188 33780.58 164.56 17095.06 88888.00 2017-07-07 04:17:33.000 188 33780.59 164.54 17095.06 88888.00 2017-07-07 04:17:34.000 188 33780.56 164.58 17095.07 88888.00 2017-07-07 04:17:35.000 188 33780.55 164.61 17095.08 37860.52 2017-07-07 04:17:36.000 188 33780.51 164.60 17095.11 88888.00 2017-07-07 04:17:37.000 188 33780.51 164.57 17095.09 88888.00 2017-07-07 04:17:38.000 188 33780.49 164.58 17095.06 88888.00 2017-07-07 04:17:39.000 188 33780.53 164.61 17095.05 88888.00 2017-07-07 04:17:40.000 188 33780.49 164.63 17095.10 37860.51 2017-07-07 04:17:41.000 188 33780.44 164.65 17095.11 88888.00 2017-07-07 04:17:42.000 188 33780.44 164.66 17095.11 88888.00 2017-07-07 04:17:43.000 188 33780.47 164.70 17095.12 88888.00 2017-07-07 04:17:44.000 188 33780.48 164.71 17095.12 88888.00 2017-07-07 04:17:45.000 188 33780.45 164.69 17095.08 37860.41 2017-07-07 04:17:46.000 188 33780.46 164.69 17095.04 88888.00 2017-07-07 04:17:47.000 188 33780.55 164.68 17095.06 88888.00 2017-07-07 04:17:48.000 188 33780.53 164.70 17095.04 88888.00 2017-07-07 04:17:49.000 188 33780.52 164.67 17095.04 88888.00 2017-07-07 04:17:50.000 188 33780.56 164.67 17095.09 37860.46 2017-07-07 04:17:51.000 188 33780.56 164.70 17095.08 88888.00 2017-07-07 04:17:52.000 188 33780.54 164.68 17095.06 88888.00 2017-07-07 04:17:53.000 188 33780.52 164.66 17095.07 88888.00 2017-07-07 04:17:54.000 188 33780.53 164.71 17095.09 88888.00 2017-07-07 04:17:55.000 188 33780.55 164.68 17095.09 37860.56 2017-07-07 04:17:56.000 188 33780.55 164.67 17095.07 88888.00 2017-07-07 04:17:57.000 188 33780.54 164.70 17095.07 88888.00 2017-07-07 04:17:58.000 188 33780.55 164.74 17095.14 88888.00 2017-07-07 04:17:59.000 188 33780.50 164.73 17095.14 88888.00 2017-07-07 04:18:00.000 188 33780.47 164.70 17095.12 37860.51 2017-07-07 04:18:01.000 188 33780.45 164.71 17095.10 88888.00 2017-07-07 04:18:02.000 188 33780.47 164.72 17095.19 88888.00 2017-07-07 04:18:03.000 188 33780.44 164.69 17095.20 88888.00 2017-07-07 04:18:04.000 188 33780.40 164.68 17095.15 88888.00 2017-07-07 04:18:05.000 188 33780.42 164.74 17095.13 37860.31 2017-07-07 04:18:06.000 188 33780.43 164.73 17095.15 88888.00 2017-07-07 04:18:07.000 188 33780.43 164.73 17095.16 88888.00 2017-07-07 04:18:08.000 188 33780.41 164.79 17095.19 88888.00 2017-07-07 04:18:09.000 188 33780.39 164.74 17095.19 88888.00 2017-07-07 04:18:10.000 188 33780.42 164.69 17095.13 37860.38 2017-07-07 04:18:11.000 188 33780.43 164.70 17095.20 88888.00 2017-07-07 04:18:12.000 188 33780.47 164.72 17095.21 88888.00 2017-07-07 04:18:13.000 188 33780.46 164.77 17095.16 88888.00 2017-07-07 04:18:14.000 188 33780.47 164.77 17095.17 88888.00 2017-07-07 04:18:15.000 188 33780.51 164.78 17095.16 37860.41 2017-07-07 04:18:16.000 188 33780.53 164.75 17095.19 88888.00 2017-07-07 04:18:17.000 188 33780.53 164.71 17095.16 88888.00 2017-07-07 04:18:18.000 188 33780.54 164.69 17095.14 88888.00 2017-07-07 04:18:19.000 188 33780.51 164.70 17095.14 88888.00 2017-07-07 04:18:20.000 188 33780.47 164.72 17095.14 37860.49 2017-07-07 04:18:21.000 188 33780.43 164.72 17095.15 88888.00 2017-07-07 04:18:22.000 188 33780.42 164.65 17095.12 88888.00 2017-07-07 04:18:23.000 188 33780.39 164.62 17095.10 88888.00 2017-07-07 04:18:24.000 188 33780.38 164.63 17095.11 88888.00 2017-07-07 04:18:25.000 188 33780.36 164.61 17095.10 37860.40 2017-07-07 04:18:26.000 188 33780.38 164.64 17095.13 88888.00 2017-07-07 04:18:27.000 188 33780.38 164.61 17095.10 88888.00 2017-07-07 04:18:28.000 188 33780.39 164.62 17095.11 88888.00 2017-07-07 04:18:29.000 188 33780.35 164.66 17095.07 88888.00 2017-07-07 04:18:30.000 188 33780.29 164.67 17095.09 37860.32 2017-07-07 04:18:31.000 188 33780.28 164.69 17095.09 88888.00 2017-07-07 04:18:32.000 188 33780.31 164.75 17095.08 88888.00 2017-07-07 04:18:33.000 188 33780.33 164.73 17095.10 88888.00 2017-07-07 04:18:34.000 188 33780.34 164.67 17095.11 88888.00 2017-07-07 04:18:35.000 188 33780.36 164.71 17095.13 37860.34 2017-07-07 04:18:36.000 188 33780.39 164.69 17095.13 88888.00 2017-07-07 04:18:37.000 188 33780.40 164.71 17095.10 88888.00 2017-07-07 04:18:38.000 188 33780.43 164.76 17095.09 88888.00 2017-07-07 04:18:39.000 188 33780.44 164.73 17095.05 88888.00 2017-07-07 04:18:40.000 188 33780.48 164.74 17095.06 37860.38 2017-07-07 04:18:41.000 188 33780.47 164.78 17095.05 88888.00 2017-07-07 04:18:42.000 188 33780.48 164.74 17095.08 88888.00 2017-07-07 04:18:43.000 188 33780.44 164.72 17095.10 88888.00 2017-07-07 04:18:44.000 188 33780.42 164.74 17095.07 88888.00 2017-07-07 04:18:45.000 188 33780.45 164.74 17095.08 37860.52 2017-07-07 04:18:46.000 188 33780.46 164.74 17095.14 88888.00 2017-07-07 04:18:47.000 188 33780.47 164.73 17095.13 88888.00 2017-07-07 04:18:48.000 188 33780.48 164.70 17095.04 88888.00 2017-07-07 04:18:49.000 188 33780.49 164.69 17095.03 88888.00 2017-07-07 04:18:50.000 188 33780.53 164.69 17095.07 37860.48 2017-07-07 04:18:51.000 188 33780.49 164.69 17095.08 88888.00 2017-07-07 04:18:52.000 188 33780.48 164.69 17095.11 88888.00 2017-07-07 04:18:53.000 188 33780.45 164.72 17095.10 88888.00 2017-07-07 04:18:54.000 188 33780.43 164.70 17095.11 88888.00 2017-07-07 04:18:55.000 188 33780.44 164.69 17095.12 37860.39 2017-07-07 04:18:56.000 188 33780.46 164.71 17095.10 88888.00 2017-07-07 04:18:57.000 188 33780.48 164.67 17095.08 88888.00 2017-07-07 04:18:58.000 188 33780.49 164.63 17095.08 88888.00 2017-07-07 04:18:59.000 188 33780.46 164.66 17095.07 88888.00 2017-07-07 04:19:00.000 188 33780.45 164.67 17095.09 37860.49 2017-07-07 04:19:01.000 188 33780.42 164.65 17095.08 88888.00 2017-07-07 04:19:02.000 188 33780.42 164.62 17095.04 88888.00 2017-07-07 04:19:03.000 188 33780.41 164.65 17095.07 88888.00 2017-07-07 04:19:04.000 188 33780.39 164.62 17095.10 88888.00 2017-07-07 04:19:05.000 188 33780.43 164.62 17095.16 37860.37 2017-07-07 04:19:06.000 188 33780.44 164.65 17095.14 88888.00 2017-07-07 04:19:07.000 188 33780.47 164.70 17095.10 88888.00 2017-07-07 04:19:08.000 188 33780.51 164.66 17095.11 88888.00 2017-07-07 04:19:09.000 188 33780.45 164.67 17095.14 88888.00 2017-07-07 04:19:10.000 188 33780.45 164.70 17095.11 37860.42 2017-07-07 04:19:11.000 188 33780.47 164.71 17095.09 88888.00 2017-07-07 04:19:12.000 188 33780.46 164.71 17095.11 88888.00 2017-07-07 04:19:13.000 188 33780.46 164.72 17095.11 88888.00 2017-07-07 04:19:14.000 188 33780.45 164.69 17095.04 88888.00 2017-07-07 04:19:15.000 188 33780.45 164.67 17095.03 37860.47 2017-07-07 04:19:16.000 188 33780.44 164.68 17095.03 88888.00 2017-07-07 04:19:17.000 188 33780.44 164.72 17095.05 88888.00 2017-07-07 04:19:18.000 188 33780.43 164.71 17095.05 88888.00 2017-07-07 04:19:19.000 188 33780.41 164.70 17095.03 88888.00 2017-07-07 04:19:20.000 188 33780.38 164.70 17095.06 37860.44 2017-07-07 04:19:21.000 188 33780.41 164.72 17095.06 88888.00 2017-07-07 04:19:22.000 188 33780.41 164.71 17095.03 88888.00 2017-07-07 04:19:23.000 188 33780.40 164.71 17095.05 88888.00 2017-07-07 04:19:24.000 188 33780.40 164.67 17095.05 88888.00 2017-07-07 04:19:25.000 188 33780.40 164.65 17095.04 37860.29 2017-07-07 04:19:26.000 188 33780.38 164.63 17095.04 88888.00 2017-07-07 04:19:27.000 188 33780.39 164.65 17095.03 88888.00 2017-07-07 04:19:28.000 188 33780.38 164.62 17095.03 88888.00 2017-07-07 04:19:29.000 188 33780.35 164.58 17094.99 88888.00 2017-07-07 04:19:30.000 188 33780.39 164.57 17094.97 37860.43 2017-07-07 04:19:31.000 188 33780.44 164.63 17095.02 88888.00 2017-07-07 04:19:32.000 188 33780.45 164.67 17095.04 88888.00 2017-07-07 04:19:33.000 188 33780.45 164.67 17095.02 88888.00 2017-07-07 04:19:34.000 188 33780.44 164.65 17095.02 88888.00 2017-07-07 04:19:35.000 188 33780.45 164.65 17095.04 37860.50 2017-07-07 04:19:36.000 188 33780.48 164.63 17095.05 88888.00 2017-07-07 04:19:37.000 188 33780.48 164.61 17095.03 88888.00 2017-07-07 04:19:38.000 188 33780.51 164.57 17094.98 88888.00 2017-07-07 04:19:39.000 188 33780.49 164.58 17094.96 88888.00 2017-07-07 04:19:40.000 188 33780.48 164.64 17095.02 37860.52 2017-07-07 04:19:41.000 188 33780.49 164.65 17095.07 88888.00 2017-07-07 04:19:42.000 188 33780.48 164.61 17095.04 88888.00 2017-07-07 04:19:43.000 188 33780.50 164.62 17095.05 88888.00 2017-07-07 04:19:44.000 188 33780.51 164.63 17095.04 88888.00 2017-07-07 04:19:45.000 188 33780.52 164.65 17095.05 37860.45 2017-07-07 04:19:46.000 188 33780.54 164.66 17095.06 88888.00 2017-07-07 04:19:47.000 188 33780.51 164.67 17095.02 88888.00 2017-07-07 04:19:48.000 188 33780.51 164.64 17094.96 88888.00 2017-07-07 04:19:49.000 188 33780.54 164.62 17094.97 88888.00 2017-07-07 04:19:50.000 188 33780.55 164.64 17095.01 37860.53 2017-07-07 04:19:51.000 188 33780.51 164.65 17095.03 88888.00 2017-07-07 04:19:52.000 188 33780.50 164.62 17095.03 88888.00 2017-07-07 04:19:53.000 188 33780.53 164.61 17095.02 88888.00 2017-07-07 04:19:54.000 188 33780.55 164.63 17095.03 88888.00 2017-07-07 04:19:55.000 188 33780.57 164.65 17095.04 37860.41 2017-07-07 04:19:56.000 188 33780.57 164.64 17095.01 88888.00 2017-07-07 04:19:57.000 188 33780.57 164.60 17095.03 88888.00 2017-07-07 04:19:58.000 188 33780.56 164.61 17095.02 88888.00 2017-07-07 04:19:59.000 188 33780.59 164.59 17095.07 88888.00 2017-07-07 04:20:00.000 188 33780.61 164.61 17095.11 37860.54 2017-07-07 04:20:01.000 188 33780.57 164.59 17095.05 88888.00 2017-07-07 04:20:02.000 188 33780.60 164.57 17095.00 88888.00 2017-07-07 04:20:03.000 188 33780.58 164.56 17095.01 88888.00 2017-07-07 04:20:04.000 188 33780.60 164.54 17095.05 88888.00 2017-07-07 04:20:05.000 188 33780.63 164.54 17094.99 37860.63 2017-07-07 04:20:06.000 188 33780.64 164.55 17094.98 88888.00 2017-07-07 04:20:07.000 188 33780.64 164.54 17094.98 88888.00 2017-07-07 04:20:08.000 188 33780.66 164.52 17095.02 88888.00 2017-07-07 04:20:09.000 188 33780.62 164.56 17095.04 88888.00 2017-07-07 04:20:10.000 188 33780.64 164.56 17095.03 37860.58 2017-07-07 04:20:11.000 188 33780.65 164.53 17095.01 88888.00 2017-07-07 04:20:12.000 188 33780.63 164.51 17095.02 88888.00 2017-07-07 04:20:13.000 188 33780.62 164.47 17095.02 88888.00 2017-07-07 04:20:14.000 188 33780.62 164.48 17095.06 88888.00 2017-07-07 04:20:15.000 188 33780.62 164.47 17095.06 37860.51 2017-07-07 04:20:16.000 188 33780.65 164.47 17095.05 88888.00 2017-07-07 04:20:17.000 188 33780.61 164.48 17095.07 88888.00 2017-07-07 04:20:18.000 188 33780.59 164.52 17095.07 88888.00 2017-07-07 04:20:19.000 188 33780.61 164.51 17095.07 88888.00 2017-07-07 04:20:20.000 188 33780.61 164.47 17095.10 37860.53 2017-07-07 04:20:21.000 188 33780.60 164.44 17095.06 88888.00 2017-07-07 04:20:22.000 188 33780.57 164.43 17095.04 88888.00 2017-07-07 04:20:23.000 188 33780.55 164.45 17095.08 88888.00 2017-07-07 04:20:24.000 188 33780.55 164.46 17095.10 88888.00 2017-07-07 04:20:25.000 188 33780.51 164.43 17095.06 37860.53 2017-07-07 04:20:26.000 188 33780.50 164.42 17095.04 88888.00 2017-07-07 04:20:27.000 188 33780.54 164.47 17095.04 88888.00 2017-07-07 04:20:28.000 188 33780.53 164.47 17095.04 88888.00 2017-07-07 04:20:29.000 188 33780.57 164.49 17094.98 88888.00 2017-07-07 04:20:30.000 188 33780.62 164.49 17094.99 37860.42 2017-07-07 04:20:31.000 188 33780.64 164.49 17094.98 88888.00 2017-07-07 04:20:32.000 188 33780.64 164.47 17094.93 88888.00 2017-07-07 04:20:33.000 188 33780.64 164.46 17094.91 88888.00 2017-07-07 04:20:34.000 188 33780.70 164.45 17094.95 88888.00 2017-07-07 04:20:35.000 188 33780.72 164.43 17094.99 37860.55 2017-07-07 04:20:36.000 188 33780.71 164.45 17094.98 88888.00 2017-07-07 04:20:37.000 188 33780.70 164.47 17094.98 88888.00 2017-07-07 04:20:38.000 188 33780.73 164.44 17094.96 88888.00 2017-07-07 04:20:39.000 188 33780.76 164.45 17095.03 88888.00 2017-07-07 04:20:40.000 188 33780.77 164.45 17095.04 37860.71 2017-07-07 04:20:41.000 188 33780.75 164.42 17095.01 88888.00 2017-07-07 04:20:42.000 188 33780.73 164.39 17095.01 88888.00 2017-07-07 04:20:43.000 188 33780.72 164.37 17094.99 88888.00 2017-07-07 04:20:44.000 188 33780.69 164.40 17094.99 88888.00 2017-07-07 04:20:45.000 188 33780.67 164.38 17094.97 37860.59 2017-07-07 04:20:46.000 188 33780.68 164.39 17094.96 88888.00 2017-07-07 04:20:47.000 188 33780.70 164.36 17094.99 88888.00 2017-07-07 04:20:48.000 188 33780.72 164.38 17095.02 88888.00 2017-07-07 04:20:49.000 188 33780.71 164.37 17095.04 88888.00 2017-07-07 04:20:50.000 188 33780.71 164.37 17095.06 37860.54 2017-07-07 04:20:51.000 188 33780.68 164.39 17095.06 88888.00 2017-07-07 04:20:52.000 188 33780.70 164.35 17095.00 88888.00 2017-07-07 04:20:53.000 188 33780.66 164.34 17095.00 88888.00 2017-07-07 04:20:54.000 188 33780.67 164.32 17094.98 88888.00 2017-07-07 04:20:55.000 188 33780.70 164.30 17094.96 37860.67 2017-07-07 04:20:56.000 188 33780.70 164.29 17094.98 88888.00 2017-07-07 04:20:57.000 188 33780.69 164.30 17095.00 88888.00 2017-07-07 04:20:58.000 188 33780.69 164.29 17095.02 88888.00 2017-07-07 04:20:59.000 188 33780.72 164.28 17094.99 88888.00 2017-07-07 04:21:00.000 188 33780.69 164.30 17095.00 37860.59 2017-07-07 04:21:01.000 188 33780.68 164.29 17095.04 88888.00 2017-07-07 04:21:02.000 188 33780.68 164.25 17095.03 88888.00 2017-07-07 04:21:03.000 188 33780.66 164.25 17095.03 88888.00 2017-07-07 04:21:04.000 188 33780.64 164.25 17094.99 88888.00 2017-07-07 04:21:05.000 188 33780.62 164.26 17095.00 37860.61 2017-07-07 04:21:06.000 188 33780.64 164.28 17095.02 88888.00 2017-07-07 04:21:07.000 188 33780.62 164.27 17094.99 88888.00 2017-07-07 04:21:08.000 188 33780.61 164.27 17094.95 88888.00 2017-07-07 04:21:09.000 188 33780.55 164.29 17094.98 88888.00 2017-07-07 04:21:10.000 188 33780.57 164.29 17094.98 37860.63 2017-07-07 04:21:11.000 188 33780.60 164.27 17094.99 88888.00 2017-07-07 04:21:12.000 188 33780.62 164.29 17095.02 88888.00 2017-07-07 04:21:13.000 188 33780.63 164.29 17095.03 88888.00 2017-07-07 04:21:14.000 188 33780.65 164.26 17095.08 88888.00 2017-07-07 04:21:15.000 188 33780.64 164.25 17095.08 37860.53 2017-07-07 04:21:16.000 188 33780.61 164.26 17095.05 88888.00 2017-07-07 04:21:17.000 188 33780.61 164.27 17094.98 88888.00 2017-07-07 04:21:18.000 188 33780.63 164.23 17094.97 88888.00 2017-07-07 04:21:19.000 188 33780.59 164.21 17095.02 88888.00 2017-07-07 04:21:20.000 188 33780.58 164.23 17095.04 37860.64 2017-07-07 04:21:21.000 188 33780.61 164.23 17095.00 88888.00 2017-07-07 04:21:22.000 188 33780.60 164.22 17095.00 88888.00 2017-07-07 04:21:23.000 188 33780.60 164.23 17094.98 88888.00 2017-07-07 04:21:24.000 188 33780.60 164.29 17094.97 88888.00 2017-07-07 04:21:25.000 188 33780.64 164.27 17094.97 37860.54 2017-07-07 04:21:26.000 188 33780.62 164.25 17094.96 88888.00 2017-07-07 04:21:27.000 188 33780.62 164.18 17094.94 88888.00 2017-07-07 04:21:28.000 188 33780.58 164.15 17094.99 88888.00 2017-07-07 04:21:29.000 188 33780.59 164.08 17095.04 88888.00 2017-07-07 04:21:30.000 188 33780.57 164.15 17095.01 37860.46 2017-07-07 04:21:31.000 188 33780.56 164.19 17094.99 88888.00 2017-07-07 04:21:32.000 188 33780.58 164.22 17094.98 88888.00 2017-07-07 04:21:33.000 188 33780.57 164.21 17095.00 88888.00 2017-07-07 04:21:34.000 188 33780.59 164.20 17095.00 88888.00 2017-07-07 04:21:35.000 188 33780.58 164.17 17095.01 37860.61 2017-07-07 04:21:36.000 188 33780.55 164.17 17095.02 88888.00 2017-07-07 04:21:37.000 188 33780.54 164.20 17094.99 88888.00 2017-07-07 04:21:38.000 188 33780.56 164.16 17095.01 88888.00 2017-07-07 04:21:39.000 188 33780.55 164.14 17095.03 88888.00 2017-07-07 04:21:40.000 188 33780.56 164.11 17095.06 37860.61 2017-07-07 04:21:41.000 188 33780.52 164.12 17095.01 88888.00 2017-07-07 04:21:42.000 188 33780.51 164.11 17095.00 88888.00 2017-07-07 04:21:43.000 188 33780.53 164.06 17095.04 88888.00 2017-07-07 04:21:44.000 188 33780.55 164.07 17095.04 88888.00 2017-07-07 04:21:45.000 188 33780.58 164.08 17095.03 37860.45 2017-07-07 04:21:46.000 188 33780.57 164.05 17094.99 88888.00 2017-07-07 04:21:47.000 188 33780.50 164.02 17094.96 88888.00 2017-07-07 04:21:48.000 188 33780.50 164.02 17094.97 88888.00 2017-07-07 04:21:49.000 188 33780.54 164.06 17094.99 88888.00 2017-07-07 04:21:50.000 188 33780.57 164.08 17095.00 37860.51 2017-07-07 04:21:51.000 188 33780.56 164.07 17094.96 88888.00 2017-07-07 04:21:52.000 188 33780.55 164.05 17094.95 88888.00 2017-07-07 04:21:53.000 188 33780.56 164.02 17094.97 88888.00 2017-07-07 04:21:54.000 188 33780.58 164.02 17094.96 88888.00 2017-07-07 04:21:55.000 188 33780.59 164.00 17094.99 37860.54 2017-07-07 04:21:56.000 188 33780.62 164.05 17095.01 88888.00 2017-07-07 04:21:57.000 188 33780.63 164.04 17095.00 88888.00 2017-07-07 04:21:58.000 188 33780.63 164.04 17094.98 88888.00 2017-07-07 04:21:59.000 188 33780.63 164.00 17094.97 88888.00 2017-07-07 04:22:00.000 188 33780.65 164.03 17095.02 37860.66 2017-07-07 04:22:01.000 188 33780.65 164.05 17095.05 88888.00 2017-07-07 04:22:02.000 188 33780.62 164.00 17095.03 88888.00 2017-07-07 04:22:03.000 188 33780.61 164.02 17095.05 88888.00 2017-07-07 04:22:04.000 188 33780.58 163.99 17095.10 88888.00 2017-07-07 04:22:05.000 188 33780.55 163.95 17095.13 37860.71 2017-07-07 04:22:06.000 188 33780.52 163.98 17095.10 88888.00 2017-07-07 04:22:07.000 188 33780.53 164.00 17095.08 88888.00 2017-07-07 04:22:08.000 188 33780.49 163.95 17095.10 88888.00 2017-07-07 04:22:09.000 188 33780.48 163.98 17095.07 88888.00 2017-07-07 04:22:10.000 188 33780.51 163.92 17095.05 37860.52 2017-07-07 04:22:11.000 188 33780.51 163.95 17095.05 88888.00 2017-07-07 04:22:12.000 188 33780.52 163.99 17095.06 88888.00 2017-07-07 04:22:13.000 188 33780.51 163.99 17095.06 88888.00 2017-07-07 04:22:14.000 188 33780.50 163.94 17095.09 88888.00 2017-07-07 04:22:15.000 188 33780.56 163.95 17095.10 37860.41 2017-07-07 04:22:16.000 188 33780.53 163.98 17095.09 88888.00 2017-07-07 04:22:17.000 188 33780.50 163.98 17095.07 88888.00 2017-07-07 04:22:18.000 188 33780.55 164.00 17095.09 88888.00 2017-07-07 04:22:19.000 188 33780.60 163.99 17095.11 88888.00 2017-07-07 04:22:20.000 188 33780.60 163.96 17095.07 37860.60 2017-07-07 04:22:21.000 188 33780.62 163.96 17095.06 88888.00 2017-07-07 04:22:22.000 188 33780.57 163.93 17095.06 88888.00 2017-07-07 04:22:23.000 188 33780.59 163.89 17095.08 88888.00 2017-07-07 04:22:24.000 188 33780.58 163.93 17095.10 88888.00 2017-07-07 04:22:25.000 188 33780.58 163.92 17095.08 37860.66 2017-07-07 04:22:26.000 188 33780.63 163.94 17095.08 88888.00 2017-07-07 04:22:27.000 188 33780.61 163.90 17095.06 88888.00 2017-07-07 04:22:28.000 188 33780.62 163.90 17095.02 88888.00 2017-07-07 04:22:29.000 188 33780.62 163.89 17095.06 88888.00 2017-07-07 04:22:30.000 188 33780.61 163.87 17095.09 37860.50 2017-07-07 04:22:31.000 188 33780.66 163.86 17095.03 88888.00 2017-07-07 04:22:32.000 188 33780.66 163.84 17095.05 88888.00 2017-07-07 04:22:33.000 188 33780.61 163.83 17095.09 88888.00 2017-07-07 04:22:34.000 188 33780.65 163.83 17095.09 88888.00 2017-07-07 04:22:35.000 188 33780.66 163.77 17095.09 37860.53 2017-07-07 04:22:36.000 188 33780.66 163.75 17095.11 88888.00 2017-07-07 04:22:37.000 188 33780.66 163.78 17095.12 88888.00 2017-07-07 04:22:38.000 188 33780.65 163.75 17095.11 88888.00 2017-07-07 04:22:39.000 188 33780.64 163.79 17095.07 88888.00 2017-07-07 04:22:40.000 188 33780.64 163.79 17095.12 37860.44 2017-07-07 04:22:41.000 188 33780.66 163.79 17095.10 88888.00 2017-07-07 04:22:42.000 188 33780.63 163.75 17095.07 88888.00 2017-07-07 04:22:43.000 188 33780.66 163.80 17095.05 88888.00 2017-07-07 04:22:44.000 188 33780.68 163.80 17095.04 88888.00 2017-07-07 04:22:45.000 188 33780.64 163.80 17095.03 37860.57 2017-07-07 04:22:46.000 188 33780.60 163.75 17095.05 88888.00 2017-07-07 04:22:47.000 188 33780.62 163.75 17095.07 88888.00 2017-07-07 04:22:48.000 188 33780.66 163.77 17095.10 88888.00 2017-07-07 04:22:49.000 188 33780.69 163.77 17095.08 88888.00 2017-07-07 04:22:50.000 188 33780.72 163.78 17095.06 37860.61 2017-07-07 04:22:51.000 188 33780.75 163.80 17095.08 88888.00 2017-07-07 04:22:52.000 188 33780.72 163.77 17095.10 88888.00 2017-07-07 04:22:53.000 188 33780.66 163.74 17095.06 88888.00 2017-07-07 04:22:54.000 188 33780.64 163.74 17095.08 88888.00 2017-07-07 04:22:55.000 188 33780.64 163.75 17095.13 37860.68 2017-07-07 04:22:56.000 188 33780.67 163.75 17095.11 88888.00 2017-07-07 04:22:57.000 188 33780.61 163.79 17095.14 88888.00 2017-07-07 04:22:58.000 188 33780.57 163.79 17095.11 88888.00 2017-07-07 04:22:59.000 188 33780.56 163.83 17095.14 88888.00 2017-07-07 04:23:00.000 188 33780.56 163.77 17095.14 37860.49 2017-07-07 04:23:01.000 188 33780.54 163.73 17095.16 88888.00 2017-07-07 04:23:02.000 188 33780.53 163.71 17095.16 88888.00 2017-07-07 04:23:03.000 188 33780.50 163.70 17095.16 88888.00 2017-07-07 04:23:04.000 188 33780.47 163.74 17095.13 88888.00 2017-07-07 04:23:05.000 188 33780.49 163.75 17095.15 37860.55 2017-07-07 04:23:06.000 188 33780.51 163.71 17095.18 88888.00 2017-07-07 04:23:07.000 188 33780.51 163.68 17095.19 88888.00 2017-07-07 04:23:08.000 188 33780.54 163.71 17095.18 88888.00 2017-07-07 04:23:09.000 188 33780.54 163.74 17095.20 88888.00 2017-07-07 04:23:10.000 188 33780.56 163.72 17095.19 37860.50 2017-07-07 04:23:11.000 188 33780.54 163.71 17095.16 88888.00 2017-07-07 04:23:12.000 188 33780.55 163.71 17095.19 88888.00 2017-07-07 04:23:13.000 188 33780.52 163.72 17095.19 88888.00 2017-07-07 04:23:14.000 188 33780.53 163.77 17095.15 88888.00 2017-07-07 04:23:15.000 188 33780.56 163.76 17095.17 37860.56 2017-07-07 04:23:16.000 188 33780.58 163.76 17095.17 88888.00 2017-07-07 04:23:17.000 188 33780.61 163.78 17095.20 88888.00 2017-07-07 04:23:18.000 188 33780.54 163.77 17095.12 88888.00 2017-07-07 04:23:19.000 188 33780.52 163.73 17095.10 88888.00 2017-07-07 04:23:20.000 188 33780.49 163.71 17095.11 37860.47 2017-07-07 04:23:21.000 188 33780.51 163.73 17095.15 88888.00 2017-07-07 04:23:22.000 188 33780.50 163.78 17095.14 88888.00 2017-07-07 04:23:23.000 188 33780.49 163.70 17095.12 88888.00 2017-07-07 04:23:24.000 188 33780.45 163.70 17095.10 88888.00 2017-07-07 04:23:25.000 188 33780.43 163.67 17095.12 37860.51 2017-07-07 04:23:26.000 188 33780.38 163.66 17095.15 88888.00 2017-07-07 04:23:27.000 188 33780.35 163.61 17095.17 88888.00 2017-07-07 04:23:28.000 188 33780.31 163.59 17095.22 88888.00 2017-07-07 04:23:29.000 188 33780.24 163.61 17095.22 88888.00 2017-07-07 04:23:30.000 188 33780.25 163.61 17095.20 37860.43 2017-07-07 04:23:31.000 188 33780.23 163.60 17095.21 88888.00 2017-07-07 04:23:32.000 188 33780.26 163.61 17095.22 88888.00 2017-07-07 04:23:33.000 188 33780.27 163.59 17095.18 88888.00 2017-07-07 04:23:34.000 188 33780.27 163.61 17095.19 88888.00 2017-07-07 04:23:35.000 188 33780.32 163.60 17095.19 37860.35 2017-07-07 04:23:36.000 188 33780.34 163.60 17095.20 88888.00 2017-07-07 04:23:37.000 188 33780.39 163.62 17095.20 88888.00 2017-07-07 04:23:38.000 188 33780.39 163.62 17095.16 88888.00 2017-07-07 04:23:39.000 188 33780.42 163.61 17095.19 88888.00 2017-07-07 04:23:40.000 188 33780.45 163.65 17095.20 37860.32 2017-07-07 04:23:41.000 188 33780.49 163.64 17095.20 88888.00 2017-07-07 04:23:42.000 188 33780.48 163.66 17095.24 88888.00 2017-07-07 04:23:43.000 188 33780.48 163.63 17095.25 88888.00 2017-07-07 04:23:44.000 188 33780.46 163.60 17095.21 88888.00 2017-07-07 04:23:45.000 188 33780.49 163.59 17095.19 37860.43 2017-07-07 04:23:46.000 188 33780.47 163.60 17095.17 88888.00 2017-07-07 04:23:47.000 188 33780.49 163.59 17095.18 88888.00 2017-07-07 04:23:48.000 188 33780.50 163.54 17095.16 88888.00 2017-07-07 04:23:49.000 188 33780.43 163.59 17095.18 88888.00 2017-07-07 04:23:50.000 188 33780.44 163.60 17095.16 37860.55 2017-07-07 04:23:51.000 188 33780.45 163.61 17095.16 88888.00 2017-07-07 04:23:52.000 188 33780.44 163.57 17095.19 88888.00 2017-07-07 04:23:53.000 188 33780.40 163.56 17095.20 88888.00 2017-07-07 04:23:54.000 188 33780.39 163.54 17095.23 88888.00 2017-07-07 04:23:55.000 188 33780.39 163.50 17095.22 37860.45 2017-07-07 04:23:56.000 188 33780.37 163.47 17095.22 88888.00 2017-07-07 04:23:57.000 188 33780.33 163.43 17095.22 88888.00 2017-07-07 04:23:58.000 188 33780.33 163.44 17095.22 88888.00 2017-07-07 04:23:59.000 188 33780.30 163.47 17095.24 88888.00 2017-07-07 04:24:00.000 188 33780.27 163.44 17095.26 37860.28 2017-07-07 04:24:01.000 188 33780.25 163.39 17095.27 88888.00 2017-07-07 04:24:02.000 188 33780.22 163.39 17095.29 88888.00 2017-07-07 04:24:03.000 188 33780.21 163.38 17095.31 88888.00 2017-07-07 04:24:04.000 188 33780.26 163.40 17095.32 88888.00 2017-07-07 04:24:05.000 188 33780.25 163.38 17095.28 37860.27 2017-07-07 04:24:06.000 188 33780.25 163.41 17095.30 88888.00 2017-07-07 04:24:07.000 188 33780.28 163.44 17095.25 88888.00 2017-07-07 04:24:08.000 188 33780.30 163.44 17095.25 88888.00 2017-07-07 04:24:09.000 188 33780.30 163.40 17095.29 88888.00 2017-07-07 04:24:10.000 188 33780.30 163.45 17095.28 37860.36 2017-07-07 04:24:11.000 188 33780.30 163.47 17095.30 88888.00 2017-07-07 04:24:12.000 188 33780.32 163.46 17095.28 88888.00 2017-07-07 04:24:13.000 188 33780.40 163.45 17095.27 88888.00 2017-07-07 04:24:14.000 188 33780.38 163.49 17095.25 88888.00 2017-07-07 04:24:15.000 188 33780.34 163.48 17095.22 37860.38 2017-07-07 04:24:16.000 188 33780.30 163.45 17095.22 88888.00 2017-07-07 04:24:17.000 188 33780.30 163.40 17095.26 88888.00 2017-07-07 04:24:18.000 188 33780.26 163.39 17095.25 88888.00 2017-07-07 04:24:19.000 188 33780.29 163.42 17095.23 88888.00 2017-07-07 04:24:20.000 188 33780.25 163.39 17095.25 37860.29 2017-07-07 04:24:21.000 188 33780.23 163.41 17095.25 88888.00 2017-07-07 04:24:22.000 188 33780.22 163.41 17095.27 88888.00 2017-07-07 04:24:23.000 188 33780.20 163.36 17095.23 88888.00 2017-07-07 04:24:24.000 188 33780.21 163.38 17095.23 88888.00 2017-07-07 04:24:25.000 188 33780.22 163.35 17095.24 37860.25 2017-07-07 04:24:26.000 188 33780.23 163.38 17095.28 88888.00 2017-07-07 04:24:27.000 188 33780.19 163.37 17095.26 88888.00 2017-07-07 04:24:28.000 188 33780.15 163.38 17095.23 88888.00 2017-07-07 04:24:29.000 188 33780.12 163.38 17095.25 88888.00 2017-07-07 04:24:30.000 188 33780.13 163.36 17095.26 37860.26 2017-07-07 04:24:31.000 188 33780.18 163.36 17095.25 88888.00 2017-07-07 04:24:32.000 188 33780.18 163.39 17095.30 88888.00 2017-07-07 04:24:33.000 188 33780.14 163.40 17095.30 88888.00 2017-07-07 04:24:34.000 188 33780.15 163.36 17095.27 88888.00 2017-07-07 04:24:35.000 188 33780.18 163.36 17095.30 37860.20 2017-07-07 04:24:36.000 188 33780.22 163.38 17095.34 88888.00 2017-07-07 04:24:37.000 188 33780.22 163.37 17095.36 88888.00 2017-07-07 04:24:38.000 188 33780.24 163.37 17095.31 88888.00 2017-07-07 04:24:39.000 188 33780.25 163.35 17095.32 88888.00 2017-07-07 04:24:40.000 188 33780.28 163.31 17095.27 37860.24 2017-07-07 04:24:41.000 188 33780.23 163.32 17095.27 88888.00 2017-07-07 04:24:42.000 188 33780.27 163.31 17095.27 88888.00 2017-07-07 04:24:43.000 188 33780.29 163.33 17095.26 88888.00 2017-07-07 04:24:44.000 188 33780.25 163.31 17095.27 88888.00 2017-07-07 04:24:45.000 188 33780.21 163.29 17095.28 37860.28 2017-07-07 04:24:46.000 188 33780.20 163.33 17095.27 88888.00 2017-07-07 04:24:47.000 188 33780.22 163.30 17095.21 88888.00 2017-07-07 04:24:48.000 188 33780.21 163.36 17095.22 88888.00 2017-07-07 04:24:49.000 188 33780.20 163.39 17095.27 88888.00 2017-07-07 04:24:50.000 188 33780.18 163.37 17095.28 37860.19 2017-07-07 04:24:51.000 188 33780.17 163.34 17095.24 88888.00 2017-07-07 04:24:52.000 188 33780.16 163.37 17095.24 88888.00 2017-07-07 04:24:53.000 188 33780.13 163.36 17095.27 88888.00 2017-07-07 04:24:54.000 188 33780.09 163.36 17095.25 88888.00 2017-07-07 04:24:55.000 188 33780.11 163.37 17095.21 37860.18 2017-07-07 04:24:56.000 188 33780.07 163.35 17095.22 88888.00 2017-07-07 04:24:57.000 188 33780.09 163.35 17095.24 88888.00 2017-07-07 04:24:58.000 188 33780.08 163.31 17095.23 88888.00 2017-07-07 04:24:59.000 188 33780.05 163.28 17095.25 88888.00 2017-07-07 04:25:00.000 188 33780.08 163.27 17095.28 37860.13 2017-07-07 04:25:01.000 188 33780.08 163.31 17095.23 88888.00 2017-07-07 04:25:02.000 188 33780.09 163.32 17095.20 88888.00 2017-07-07 04:25:03.000 188 33780.09 163.35 17095.25 88888.00 2017-07-07 04:25:04.000 188 33780.08 163.32 17095.25 88888.00 2017-07-07 04:25:05.000 188 33780.13 163.28 17095.25 37860.21 2017-07-07 04:25:06.000 188 33780.14 163.27 17095.25 88888.00 2017-07-07 04:25:07.000 188 33780.15 163.25 17095.28 88888.00 2017-07-07 04:25:08.000 188 33780.12 163.21 17095.29 88888.00 2017-07-07 04:25:09.000 188 33780.12 163.18 17095.28 88888.00 2017-07-07 04:25:10.000 188 33780.12 163.18 17095.28 37860.07 2017-07-07 04:25:11.000 188 33780.07 163.22 17095.26 88888.00 2017-07-07 04:25:12.000 188 33780.07 163.27 17095.23 88888.00 2017-07-07 04:25:13.000 188 33780.08 163.32 17095.25 88888.00 2017-07-07 04:25:14.000 188 33780.08 163.29 17095.25 88888.00 2017-07-07 04:25:15.000 188 33780.06 163.32 17095.25 37860.07 2017-07-07 04:25:16.000 188 33780.08 163.34 17095.26 88888.00 2017-07-07 04:25:17.000 188 33780.10 163.36 17095.27 88888.00 2017-07-07 04:25:18.000 188 33780.08 163.34 17095.25 88888.00 2017-07-07 04:25:19.000 188 33780.05 163.31 17095.26 88888.00 2017-07-07 04:25:20.000 188 33780.07 163.30 17095.30 37860.14 2017-07-07 04:25:21.000 188 33780.07 163.33 17095.29 88888.00 2017-07-07 04:25:22.000 188 33780.07 163.40 17095.29 88888.00 2017-07-07 04:25:23.000 188 33780.06 163.44 17095.30 88888.00 2017-07-07 04:25:24.000 188 33780.04 163.40 17095.31 88888.00 2017-07-07 04:25:25.000 188 33780.07 163.34 17095.32 37860.07 2017-07-07 04:25:26.000 188 33780.07 163.34 17095.32 88888.00 2017-07-07 04:25:27.000 188 33780.06 163.34 17095.34 88888.00 2017-07-07 04:25:28.000 188 33780.05 163.35 17095.38 88888.00 2017-07-07 04:25:29.000 188 33780.03 163.32 17095.35 88888.00 2017-07-07 04:25:30.000 188 33780.02 163.28 17095.35 37860.14 2017-07-07 04:25:31.000 188 33780.02 163.27 17095.36 88888.00 2017-07-07 04:25:32.000 188 33780.01 163.25 17095.36 88888.00 2017-07-07 04:25:33.000 188 33779.97 163.28 17095.36 88888.00 2017-07-07 04:25:34.000 188 33779.92 163.31 17095.35 88888.00 2017-07-07 04:25:35.000 188 33779.89 163.33 17095.31 37860.03 2017-07-07 04:25:36.000 188 33779.87 163.36 17095.29 88888.00 2017-07-07 04:25:37.000 188 33779.81 163.35 17095.29 88888.00 2017-07-07 04:25:38.000 188 33779.79 163.35 17095.32 88888.00 2017-07-07 04:25:39.000 188 33779.80 163.36 17095.32 88888.00 2017-07-07 04:25:40.000 188 33779.85 163.36 17095.32 37859.91 2017-07-07 04:25:41.000 188 33779.83 163.39 17095.32 88888.00 2017-07-07 04:25:42.000 188 33779.82 163.37 17095.34 88888.00 2017-07-07 04:25:43.000 188 33779.80 163.34 17095.34 88888.00 2017-07-07 04:25:44.000 188 33779.81 163.35 17095.32 88888.00 2017-07-07 04:25:45.000 188 33779.81 163.32 17095.34 37859.94 2017-07-07 04:25:46.000 188 33779.79 163.33 17095.39 88888.00 2017-07-07 04:25:47.000 188 33779.79 163.33 17095.37 88888.00 2017-07-07 04:25:48.000 188 33779.82 163.39 17095.40 88888.00 2017-07-07 04:25:49.000 188 33779.83 163.41 17095.39 88888.00 2017-07-07 04:25:50.000 188 33779.84 163.46 17095.35 37859.99 2017-07-07 04:25:51.000 188 33779.85 163.46 17095.38 88888.00 2017-07-07 04:25:52.000 188 33779.84 163.45 17095.38 88888.00 2017-07-07 04:25:53.000 188 33779.84 163.44 17095.40 88888.00 2017-07-07 04:25:54.000 188 33779.84 163.46 17095.40 88888.00 2017-07-07 04:25:55.000 188 33779.81 163.46 17095.34 37859.86 2017-07-07 04:25:56.000 188 33779.83 163.45 17095.36 88888.00 2017-07-07 04:25:57.000 188 33779.85 163.47 17095.38 88888.00 2017-07-07 04:25:58.000 188 33779.84 163.47 17095.34 88888.00 2017-07-07 04:25:59.000 188 33779.82 163.47 17095.36 88888.00 2017-07-07 04:26:00.000 188 33779.83 163.47 17095.43 37859.95 2017-07-07 04:26:01.000 188 33779.86 163.44 17095.42 88888.00 2017-07-07 04:26:02.000 188 33779.91 163.47 17095.42 88888.00 2017-07-07 04:26:03.000 188 33779.93 163.47 17095.42 88888.00 2017-07-07 04:26:04.000 188 33779.92 163.45 17095.42 88888.00 2017-07-07 04:26:05.000 188 33779.89 163.46 17095.41 37859.93 2017-07-07 04:26:06.000 188 33779.89 163.45 17095.43 88888.00 2017-07-07 04:26:07.000 188 33779.91 163.46 17095.45 88888.00 2017-07-07 04:26:08.000 188 33779.93 163.47 17095.42 88888.00 2017-07-07 04:26:09.000 188 33779.88 163.41 17095.41 88888.00 2017-07-07 04:26:10.000 188 33779.84 163.40 17095.40 37860.05 2017-07-07 04:26:11.000 188 33779.85 163.38 17095.40 88888.00 2017-07-07 04:26:12.000 188 33779.84 163.36 17095.38 88888.00 2017-07-07 04:26:13.000 188 33779.77 163.37 17095.33 88888.00 2017-07-07 04:26:14.000 188 33779.75 163.35 17095.32 88888.00 2017-07-07 04:26:15.000 188 33779.76 163.37 17095.33 37859.92 2017-07-07 04:26:16.000 188 33779.74 163.42 17095.32 88888.00 2017-07-07 04:26:17.000 188 33779.73 163.40 17095.32 88888.00 2017-07-07 04:26:18.000 188 33779.72 163.38 17095.33 88888.00 2017-07-07 04:26:19.000 188 33779.72 163.36 17095.36 88888.00 2017-07-07 04:26:20.000 188 33779.70 163.39 17095.33 37859.89 2017-07-07 04:26:21.000 188 33779.68 163.37 17095.35 88888.00 2017-07-07 04:26:22.000 188 33779.68 163.36 17095.36 88888.00 2017-07-07 04:26:23.000 188 33779.69 163.34 17095.32 88888.00 2017-07-07 04:26:24.000 188 33779.66 163.33 17095.27 88888.00 2017-07-07 04:26:25.000 188 33779.66 163.32 17095.33 37859.88 2017-07-07 04:26:26.000 188 33779.68 163.33 17095.35 88888.00 2017-07-07 04:26:27.000 188 33779.68 163.33 17095.35 88888.00 2017-07-07 04:26:28.000 188 33779.67 163.35 17095.31 88888.00 2017-07-07 04:26:29.000 188 33779.69 163.34 17095.33 88888.00 2017-07-07 04:26:30.000 188 33779.69 163.32 17095.35 37859.84 2017-07-07 04:26:31.000 188 33779.72 163.32 17095.37 88888.00 2017-07-07 04:26:32.000 188 33779.76 163.36 17095.35 88888.00 2017-07-07 04:26:33.000 188 33779.75 163.37 17095.32 88888.00 2017-07-07 04:26:34.000 188 33779.81 163.38 17095.35 88888.00 2017-07-07 04:26:35.000 188 33779.83 163.40 17095.34 37859.85 2017-07-07 04:26:36.000 188 33779.81 163.41 17095.37 88888.00 2017-07-07 04:26:37.000 188 33779.77 163.40 17095.37 88888.00 2017-07-07 04:26:38.000 188 33779.74 163.42 17095.36 88888.00 2017-07-07 04:26:39.000 188 33779.78 163.44 17095.38 88888.00 2017-07-07 04:26:40.000 188 33779.82 163.47 17095.36 37859.91 2017-07-07 04:26:41.000 188 33779.84 163.51 17095.33 88888.00 2017-07-07 04:26:42.000 188 33779.79 163.51 17095.34 88888.00 2017-07-07 04:26:43.000 188 33779.78 163.49 17095.34 88888.00 2017-07-07 04:26:44.000 188 33779.79 163.52 17095.33 88888.00 2017-07-07 04:26:45.000 188 33779.81 163.47 17095.31 37859.93 2017-07-07 04:26:46.000 188 33779.79 163.51 17095.34 88888.00 2017-07-07 04:26:47.000 188 33779.80 163.54 17095.33 88888.00 2017-07-07 04:26:48.000 188 33779.81 163.53 17095.34 88888.00 2017-07-07 04:26:49.000 188 33779.75 163.51 17095.39 88888.00 2017-07-07 04:26:50.000 188 33779.74 163.50 17095.42 37859.98 2017-07-07 04:26:51.000 188 33779.77 163.50 17095.38 88888.00 2017-07-07 04:26:52.000 188 33779.77 163.51 17095.40 88888.00 2017-07-07 04:26:53.000 188 33779.71 163.51 17095.41 88888.00 2017-07-07 04:26:54.000 188 33779.70 163.54 17095.43 88888.00 2017-07-07 04:26:55.000 188 33779.73 163.52 17095.43 37859.80 2017-07-07 04:26:56.000 188 33779.74 163.53 17095.43 88888.00 2017-07-07 04:26:57.000 188 33779.71 163.52 17095.42 88888.00 2017-07-07 04:26:58.000 188 33779.67 163.48 17095.40 88888.00 2017-07-07 04:26:59.000 188 33779.65 163.51 17095.40 88888.00 2017-07-07 04:27:00.000 188 33779.66 163.52 17095.41 37859.73 2017-07-07 04:27:01.000 188 33779.65 163.49 17095.40 88888.00 2017-07-07 04:27:02.000 188 33779.62 163.52 17095.43 88888.00 2017-07-07 04:27:03.000 188 33779.60 163.52 17095.45 88888.00 2017-07-07 04:27:04.000 188 33779.59 163.57 17095.44 88888.00 2017-07-07 04:27:05.000 188 33779.56 163.56 17095.44 37859.82 2017-07-07 04:27:06.000 188 33779.55 163.58 17095.44 88888.00 2017-07-07 04:27:07.000 188 33779.55 163.59 17095.46 88888.00 2017-07-07 04:27:08.000 188 33779.52 163.60 17095.45 88888.00 2017-07-07 04:27:09.000 188 33779.54 163.58 17095.42 88888.00 2017-07-07 04:27:10.000 188 33779.58 163.56 17095.40 37859.77 2017-07-07 04:27:11.000 188 33779.55 163.57 17095.41 88888.00 2017-07-07 04:27:12.000 188 33779.56 163.55 17095.38 88888.00 2017-07-07 04:27:13.000 188 33779.63 163.54 17095.37 88888.00 2017-07-07 04:27:14.000 188 33779.65 163.57 17095.35 88888.00 2017-07-07 04:27:15.000 188 33779.67 163.60 17095.38 37859.84 2017-07-07 04:27:16.000 188 33779.66 163.61 17095.39 88888.00 2017-07-07 04:27:17.000 188 33779.65 163.61 17095.38 88888.00 2017-07-07 04:27:18.000 188 33779.61 163.59 17095.39 88888.00 2017-07-07 04:27:19.000 188 33779.63 163.57 17095.39 88888.00 2017-07-07 04:27:20.000 188 33779.64 163.60 17095.42 37859.69 2017-07-07 04:27:21.000 188 33779.61 163.59 17095.43 88888.00 2017-07-07 04:27:22.000 188 33779.60 163.61 17095.42 88888.00 2017-07-07 04:27:23.000 188 33779.63 163.58 17095.45 88888.00 2017-07-07 04:27:24.000 188 33779.63 163.58 17095.47 88888.00 2017-07-07 04:27:25.000 188 33779.64 163.60 17095.47 37859.91 2017-07-07 04:27:26.000 188 33779.62 163.62 17095.44 88888.00 2017-07-07 04:27:27.000 188 33779.62 163.63 17095.41 88888.00 2017-07-07 04:27:28.000 188 33779.63 163.60 17095.35 88888.00 2017-07-07 04:27:29.000 188 33779.62 163.61 17095.36 88888.00 2017-07-07 04:27:30.000 188 33779.61 163.62 17095.40 37859.81 2017-07-07 04:27:31.000 188 33779.59 163.61 17095.41 88888.00 2017-07-07 04:27:32.000 188 33779.59 163.57 17095.44 88888.00 2017-07-07 04:27:33.000 188 33779.62 163.56 17095.40 88888.00 2017-07-07 04:27:34.000 188 33779.62 163.52 17095.40 88888.00 2017-07-07 04:27:35.000 188 33779.60 163.54 17095.40 37859.63 2017-07-07 04:27:36.000 188 33779.63 163.54 17095.40 88888.00 2017-07-07 04:27:37.000 188 33779.63 163.53 17095.40 88888.00 2017-07-07 04:27:38.000 188 33779.62 163.57 17095.42 88888.00 2017-07-07 04:27:39.000 188 33779.60 163.61 17095.43 88888.00 2017-07-07 04:27:40.000 188 33779.62 163.61 17095.45 37859.67 2017-07-07 04:27:41.000 188 33779.64 163.53 17095.44 88888.00 2017-07-07 04:27:42.000 188 33779.61 163.51 17095.41 88888.00 2017-07-07 04:27:43.000 188 33779.59 163.54 17095.43 88888.00 2017-07-07 04:27:44.000 188 33779.60 163.58 17095.47 88888.00 2017-07-07 04:27:45.000 188 33779.62 163.59 17095.50 37859.84 2017-07-07 04:27:46.000 188 33779.62 163.56 17095.52 88888.00 2017-07-07 04:27:47.000 188 33779.63 163.55 17095.53 88888.00 2017-07-07 04:27:48.000 188 33779.66 163.58 17095.53 88888.00 2017-07-07 04:27:49.000 188 33779.64 163.56 17095.50 88888.00 2017-07-07 04:27:50.000 188 33779.63 163.52 17095.48 37859.82 2017-07-07 04:27:51.000 188 33779.66 163.58 17095.49 88888.00 2017-07-07 04:27:52.000 188 33779.67 163.58 17095.49 88888.00 2017-07-07 04:27:53.000 188 33779.68 163.60 17095.49 88888.00 2017-07-07 04:27:54.000 188 33779.70 163.64 17095.49 88888.00 2017-07-07 04:27:55.000 188 33779.67 163.62 17095.49 37859.84 2017-07-07 04:27:56.000 188 33779.63 163.61 17095.44 88888.00 2017-07-07 04:27:57.000 188 33779.63 163.65 17095.42 88888.00 2017-07-07 04:27:58.000 188 33779.61 163.62 17095.42 88888.00 2017-07-07 04:27:59.000 188 33779.61 163.62 17095.42 88888.00 2017-07-07 04:28:00.000 188 33779.64 163.63 17095.50 37859.67 2017-07-07 04:28:01.000 188 33779.64 163.63 17095.52 88888.00 2017-07-07 04:28:02.000 188 33779.66 163.63 17095.54 88888.00 2017-07-07 04:28:03.000 188 33779.64 163.64 17095.51 88888.00 2017-07-07 04:28:04.000 188 33779.65 163.64 17095.50 88888.00 2017-07-07 04:28:05.000 188 33779.67 163.63 17095.50 37859.83 2017-07-07 04:28:06.000 188 33779.71 163.62 17095.49 88888.00 2017-07-07 04:28:07.000 188 33779.70 163.61 17095.48 88888.00 2017-07-07 04:28:08.000 188 33779.70 163.66 17095.45 88888.00 2017-07-07 04:28:09.000 188 33779.70 163.66 17095.44 88888.00 2017-07-07 04:28:10.000 188 33779.74 163.67 17095.46 37859.75 2017-07-07 04:28:11.000 188 33779.75 163.68 17095.45 88888.00 2017-07-07 04:28:12.000 188 33779.75 163.71 17095.43 88888.00 2017-07-07 04:28:13.000 188 33779.77 163.70 17095.41 88888.00 2017-07-07 04:28:14.000 188 33779.74 163.63 17095.46 88888.00 2017-07-07 04:28:15.000 188 33779.73 163.62 17095.47 37859.93 2017-07-07 04:28:16.000 188 33779.77 163.63 17095.50 88888.00 2017-07-07 04:28:17.000 188 33779.78 163.65 17095.49 88888.00 2017-07-07 04:28:18.000 188 33779.78 163.64 17095.49 88888.00 2017-07-07 04:28:19.000 188 33779.74 163.70 17095.51 88888.00 2017-07-07 04:28:20.000 188 33779.74 163.74 17095.49 37859.82 2017-07-07 04:28:21.000 188 33779.73 163.74 17095.50 88888.00 2017-07-07 04:28:22.000 188 33779.67 163.72 17095.50 88888.00 2017-07-07 04:28:23.000 188 33779.64 163.74 17095.49 88888.00 2017-07-07 04:28:24.000 188 33779.65 163.78 17095.51 88888.00 2017-07-07 04:28:25.000 188 33779.60 163.76 17095.49 37859.83 2017-07-07 04:28:26.000 188 33779.58 163.73 17095.49 88888.00 2017-07-07 04:28:27.000 188 33779.58 163.74 17095.45 88888.00 2017-07-07 04:28:28.000 188 33779.59 163.70 17095.44 88888.00 2017-07-07 04:28:29.000 188 33779.58 163.70 17095.46 88888.00 2017-07-07 04:28:30.000 188 33779.57 163.70 17095.48 37859.85 2017-07-07 04:28:31.000 188 33779.54 163.70 17095.47 88888.00 2017-07-07 04:28:32.000 188 33779.54 163.73 17095.49 88888.00 2017-07-07 04:28:33.000 188 33779.57 163.69 17095.50 88888.00 2017-07-07 04:28:34.000 188 33779.60 163.69 17095.50 88888.00 2017-07-07 04:28:35.000 188 33779.64 163.68 17095.51 37859.81 2017-07-07 04:28:36.000 188 33779.61 163.70 17095.51 88888.00 2017-07-07 04:28:37.000 188 33779.60 163.70 17095.53 88888.00 2017-07-07 04:28:38.000 188 33779.57 163.70 17095.48 88888.00 2017-07-07 04:28:39.000 188 33779.58 163.72 17095.46 88888.00 2017-07-07 04:28:40.000 188 33779.63 163.77 17095.46 37859.77 2017-07-07 04:28:41.000 188 33779.63 163.73 17095.45 88888.00 2017-07-07 04:28:42.000 188 33779.64 163.72 17095.44 88888.00 2017-07-07 04:28:43.000 188 33779.66 163.74 17095.46 88888.00 2017-07-07 04:28:44.000 188 33779.65 163.76 17095.47 88888.00 2017-07-07 04:28:45.000 188 33779.63 163.75 17095.47 37859.71 2017-07-07 04:28:46.000 188 33779.59 163.80 17095.49 88888.00 2017-07-07 04:28:47.000 188 33779.54 163.87 17095.47 88888.00 2017-07-07 04:28:48.000 188 33779.59 163.86 17095.46 88888.00 2017-07-07 04:28:49.000 188 33779.59 163.85 17095.49 88888.00 2017-07-07 04:28:50.000 188 33779.59 163.84 17095.52 37859.78 2017-07-07 04:28:51.000 188 33779.61 163.86 17095.51 88888.00 2017-07-07 04:28:52.000 188 33779.60 163.86 17095.50 88888.00 2017-07-07 04:28:53.000 188 33779.59 163.86 17095.51 88888.00 2017-07-07 04:28:54.000 188 33779.57 163.86 17095.50 88888.00 2017-07-07 04:28:55.000 188 33779.59 163.87 17095.51 37859.93 2017-07-07 04:28:56.000 188 33779.55 163.90 17095.47 88888.00 2017-07-07 04:28:57.000 188 33779.53 163.89 17095.42 88888.00 2017-07-07 04:28:58.000 188 33779.57 163.83 17095.44 88888.00 2017-07-07 04:28:59.000 188 33779.58 163.84 17095.47 88888.00 2017-07-07 04:29:00.000 188 33779.62 163.79 17095.51 37859.72 2017-07-07 04:29:01.000 188 33779.64 163.82 17095.54 88888.00 2017-07-07 04:29:02.000 188 33779.63 163.86 17095.52 88888.00 2017-07-07 04:29:03.000 188 33779.65 163.90 17095.50 88888.00 2017-07-07 04:29:04.000 188 33779.67 163.89 17095.48 88888.00 2017-07-07 04:29:05.000 188 33779.64 163.88 17095.45 37859.90 2017-07-07 04:29:06.000 188 33779.63 163.87 17095.49 88888.00 2017-07-07 04:29:07.000 188 33779.62 163.91 17095.49 88888.00 2017-07-07 04:29:08.000 188 33779.61 163.90 17095.46 88888.00 2017-07-07 04:29:09.000 188 33779.59 163.87 17095.45 88888.00 2017-07-07 04:29:10.000 188 33779.57 163.89 17095.47 37859.87 2017-07-07 04:29:11.000 188 33779.52 163.89 17095.47 88888.00 2017-07-07 04:29:12.000 188 33779.53 163.92 17095.47 88888.00 2017-07-07 04:29:13.000 188 33779.55 163.92 17095.47 88888.00 2017-07-07 04:29:14.000 188 33779.53 163.90 17095.43 88888.00 2017-07-07 04:29:15.000 188 33779.53 163.86 17095.44 37859.86 2017-07-07 04:29:16.000 188 33779.55 163.88 17095.49 88888.00 2017-07-07 04:29:17.000 188 33779.58 163.92 17095.52 88888.00 2017-07-07 04:29:18.000 188 33779.59 163.93 17095.54 88888.00 2017-07-07 04:29:19.000 188 33779.60 163.93 17095.59 88888.00 2017-07-07 04:29:20.000 188 33779.58 163.91 17095.57 37859.84 2017-07-07 04:29:21.000 188 33779.56 163.89 17095.55 88888.00 2017-07-07 04:29:22.000 188 33779.60 163.92 17095.54 88888.00 2017-07-07 04:29:23.000 188 33779.58 163.91 17095.53 88888.00 2017-07-07 04:29:24.000 188 33779.57 163.91 17095.56 88888.00 2017-07-07 04:29:25.000 188 33779.61 163.94 17095.53 37859.85 2017-07-07 04:29:26.000 188 33779.63 163.98 17095.53 88888.00 2017-07-07 04:29:27.000 188 33779.59 164.00 17095.53 88888.00 2017-07-07 04:29:28.000 188 33779.61 164.03 17095.56 88888.00 2017-07-07 04:29:29.000 188 33779.66 163.98 17095.55 88888.00 2017-07-07 04:29:30.000 188 33779.70 163.98 17095.60 37859.85 2017-07-07 04:29:31.000 188 33779.68 163.96 17095.51 88888.00 2017-07-07 04:29:32.000 188 33779.66 163.99 17095.51 88888.00 2017-07-07 04:29:33.000 188 33779.64 163.99 17095.54 88888.00 2017-07-07 04:29:34.000 188 33779.61 163.99 17095.54 88888.00 2017-07-07 04:29:35.000 188 33779.64 164.01 17095.54 37859.87 2017-07-07 04:29:36.000 188 33779.62 164.04 17095.55 88888.00 2017-07-07 04:29:37.000 188 33779.62 164.03 17095.52 88888.00 2017-07-07 04:29:38.000 188 33779.64 164.01 17095.54 88888.00 2017-07-07 04:29:39.000 188 33779.61 163.99 17095.56 88888.00 2017-07-07 04:29:40.000 188 33779.63 163.99 17095.55 37859.73 2017-07-07 04:29:41.000 188 33779.65 163.93 17095.51 88888.00 2017-07-07 04:29:42.000 188 33779.65 163.95 17095.51 88888.00 2017-07-07 04:29:43.000 188 33779.63 163.95 17095.53 88888.00 2017-07-07 04:29:44.000 188 33779.59 163.93 17095.55 88888.00 2017-07-07 04:29:45.000 188 33779.59 163.97 17095.55 37859.93 2017-07-07 04:29:46.000 188 33779.63 164.02 17095.50 88888.00 2017-07-07 04:29:47.000 188 33779.63 163.98 17095.48 88888.00 2017-07-07 04:29:48.000 188 33779.59 164.01 17095.50 88888.00 2017-07-07 04:29:49.000 188 33779.58 164.00 17095.48 88888.00 2017-07-07 04:29:50.000 188 33779.57 163.99 17095.50 37859.82 2017-07-07 04:29:51.000 188 33779.55 163.99 17095.51 88888.00 2017-07-07 04:29:52.000 188 33779.55 164.00 17095.50 88888.00 2017-07-07 04:29:53.000 188 33779.53 164.06 17095.49 88888.00 2017-07-07 04:29:54.000 188 33779.52 164.11 17095.49 88888.00 2017-07-07 04:29:55.000 188 33779.50 164.06 17095.50 37859.68 2017-07-07 04:29:56.000 188 33779.51 164.07 17095.51 88888.00 2017-07-07 04:29:57.000 188 33779.49 164.08 17095.51 88888.00 2017-07-07 04:29:58.000 188 33779.47 164.10 17095.50 88888.00 2017-07-07 04:29:59.000 188 33779.46 164.11 17095.45 88888.00 2017-07-07 04:30:00.000 188 33779.47 164.09 17095.47 37859.72 2017-07-07 04:30:01.000 188 33779.46 164.10 17095.49 88888.00 2017-07-07 04:30:02.000 188 33779.48 164.10 17095.49 88888.00 2017-07-07 04:30:03.000 188 33779.47 164.11 17095.52 88888.00 2017-07-07 04:30:04.000 188 33779.49 164.11 17095.52 88888.00 2017-07-07 04:30:05.000 188 33779.48 164.11 17095.51 37859.76 2017-07-07 04:30:06.000 188 33779.51 164.09 17095.52 88888.00 2017-07-07 04:30:07.000 188 33779.53 164.09 17095.55 88888.00 2017-07-07 04:30:08.000 188 33779.54 164.06 17095.54 88888.00 2017-07-07 04:30:09.000 188 33779.51 164.07 17095.54 88888.00 2017-07-07 04:30:10.000 188 33779.49 164.07 17095.54 37859.75 2017-07-07 04:30:11.000 188 33779.48 164.09 17095.56 88888.00 2017-07-07 04:30:12.000 188 33779.50 164.07 17095.55 88888.00 2017-07-07 04:30:13.000 188 33779.44 164.06 17095.55 88888.00 2017-07-07 04:30:14.000 188 33779.46 164.09 17095.57 88888.00 2017-07-07 04:30:15.000 188 33779.51 164.05 17095.58 37859.86 2017-07-07 04:30:16.000 188 33779.49 164.05 17095.56 88888.00 2017-07-07 04:30:17.000 188 33779.48 164.06 17095.54 88888.00 2017-07-07 04:30:18.000 188 33779.50 164.09 17095.53 88888.00 2017-07-07 04:30:19.000 188 33779.49 164.08 17095.52 88888.00 2017-07-07 04:30:20.000 188 33779.48 164.07 17095.54 37859.76 2017-07-07 04:30:21.000 188 33779.48 164.11 17095.53 88888.00 2017-07-07 04:30:22.000 188 33779.48 164.13 17095.55 88888.00 2017-07-07 04:30:23.000 188 33779.50 164.14 17095.54 88888.00 2017-07-07 04:30:24.000 188 33779.55 164.15 17095.54 88888.00 2017-07-07 04:30:25.000 188 33779.52 164.12 17095.54 37859.87 2017-07-07 04:30:26.000 188 33779.50 164.12 17095.58 88888.00 2017-07-07 04:30:27.000 188 33779.51 164.10 17095.58 88888.00 2017-07-07 04:30:28.000 188 33779.50 164.11 17095.56 88888.00 2017-07-07 04:30:29.000 188 33779.50 164.11 17095.56 88888.00 2017-07-07 04:30:30.000 188 33779.53 164.15 17095.59 37859.73 2017-07-07 04:30:31.000 188 33779.51 164.12 17095.60 88888.00 2017-07-07 04:30:32.000 188 33779.52 164.17 17095.65 88888.00 2017-07-07 04:30:33.000 188 33779.52 164.19 17095.64 88888.00 2017-07-07 04:30:34.000 188 33779.53 164.17 17095.63 88888.00 2017-07-07 04:30:35.000 188 33779.50 164.18 17095.59 37859.69 2017-07-07 04:30:36.000 188 33779.49 164.14 17095.57 88888.00 2017-07-07 04:30:37.000 188 33779.46 164.12 17095.54 88888.00 2017-07-07 04:30:38.000 188 33779.46 164.15 17095.59 88888.00 2017-07-07 04:30:39.000 188 33779.46 164.17 17095.60 88888.00 2017-07-07 04:30:40.000 188 33779.45 164.15 17095.58 37859.64 2017-07-07 04:30:41.000 188 33779.44 164.15 17095.58 88888.00 2017-07-07 04:30:42.000 188 33779.43 164.17 17095.62 88888.00 2017-07-07 04:30:43.000 188 33779.39 164.18 17095.62 88888.00 2017-07-07 04:30:44.000 188 33779.39 164.18 17095.58 88888.00 2017-07-07 04:30:45.000 188 33779.37 164.14 17095.58 37859.64 2017-07-07 04:30:46.000 188 33779.36 164.08 17095.58 88888.00 2017-07-07 04:30:47.000 188 33779.37 164.10 17095.55 88888.00 2017-07-07 04:30:48.000 188 33779.36 164.11 17095.54 88888.00 2017-07-07 04:30:49.000 188 33779.35 164.13 17095.58 88888.00 2017-07-07 04:30:50.000 188 33779.35 164.15 17095.58 37859.69 2017-07-07 04:30:51.000 188 33779.39 164.18 17095.55 88888.00 2017-07-07 04:30:52.000 188 33779.37 164.19 17095.54 88888.00 2017-07-07 04:30:53.000 188 33779.37 164.20 17095.53 88888.00 2017-07-07 04:30:54.000 188 33779.37 164.17 17095.57 88888.00 2017-07-07 04:30:55.000 188 33779.36 164.14 17095.59 37859.62 2017-07-07 04:30:56.000 188 33779.37 164.14 17095.56 88888.00 2017-07-07 04:30:57.000 188 33779.37 164.18 17095.59 88888.00 2017-07-07 04:30:58.000 188 33779.39 164.22 17095.63 88888.00 2017-07-07 04:30:59.000 188 33779.43 164.27 17095.61 88888.00 2017-07-07 04:31:00.000 188 33779.40 164.29 17095.58 37859.54 2017-07-07 04:31:01.000 188 33779.41 164.29 17095.56 88888.00 2017-07-07 04:31:02.000 188 33779.45 164.31 17095.57 88888.00 2017-07-07 04:31:03.000 188 33779.47 164.29 17095.55 88888.00 2017-07-07 04:31:04.000 188 33779.48 164.28 17095.58 88888.00 2017-07-07 04:31:05.000 188 33779.48 164.24 17095.53 37859.63 2017-07-07 04:31:06.000 188 33779.50 164.26 17095.52 88888.00 2017-07-07 04:31:07.000 188 33779.50 164.29 17095.54 88888.00 2017-07-07 04:31:08.000 188 33779.48 164.27 17095.55 88888.00 2017-07-07 04:31:09.000 188 33779.51 164.28 17095.56 88888.00 2017-07-07 04:31:10.000 188 33779.47 164.27 17095.53 37859.68 2017-07-07 04:31:11.000 188 33779.42 164.29 17095.58 88888.00 2017-07-07 04:31:12.000 188 33779.46 164.27 17095.59 88888.00 2017-07-07 04:31:13.000 188 33779.49 164.26 17095.58 88888.00 2017-07-07 04:31:14.000 188 33779.46 164.28 17095.57 88888.00 2017-07-07 04:31:15.000 188 33779.46 164.27 17095.61 37859.81 2017-07-07 04:31:16.000 188 33779.45 164.25 17095.62 88888.00 2017-07-07 04:31:17.000 188 33779.44 164.28 17095.61 88888.00 2017-07-07 04:31:18.000 188 33779.41 164.29 17095.61 88888.00 2017-07-07 04:31:19.000 188 33779.42 164.28 17095.58 88888.00 2017-07-07 04:31:20.000 188 33779.43 164.28 17095.59 37859.75 2017-07-07 04:31:21.000 188 33779.47 164.30 17095.58 88888.00 2017-07-07 04:31:22.000 188 33779.48 164.30 17095.59 88888.00 2017-07-07 04:31:23.000 188 33779.44 164.27 17095.57 88888.00 2017-07-07 04:31:24.000 188 33779.42 164.25 17095.57 88888.00 2017-07-07 04:31:25.000 188 33779.42 164.29 17095.55 37859.71 2017-07-07 04:31:26.000 188 33779.44 164.29 17095.54 88888.00 2017-07-07 04:31:27.000 188 33779.44 164.29 17095.58 88888.00 2017-07-07 04:31:28.000 188 33779.43 164.29 17095.59 88888.00 2017-07-07 04:31:29.000 188 33779.43 164.27 17095.57 88888.00 2017-07-07 04:31:30.000 188 33779.48 164.34 17095.54 37859.60 2017-07-07 04:31:31.000 188 33779.45 164.29 17095.59 88888.00 2017-07-07 04:31:32.000 188 33779.43 164.26 17095.58 88888.00 2017-07-07 04:31:33.000 188 33779.45 164.29 17095.54 88888.00 2017-07-07 04:31:34.000 188 33779.42 164.30 17095.49 88888.00 2017-07-07 04:31:35.000 188 33779.42 164.28 17095.55 37859.76 2017-07-07 04:31:36.000 188 33779.43 164.27 17095.57 88888.00 2017-07-07 04:31:37.000 188 33779.42 164.27 17095.54 88888.00 2017-07-07 04:31:38.000 188 33779.37 164.26 17095.57 88888.00 2017-07-07 04:31:39.000 188 33779.41 164.28 17095.58 88888.00 2017-07-07 04:31:40.000 188 33779.42 164.29 17095.55 37859.63 2017-07-07 04:31:41.000 188 33779.35 164.29 17095.50 88888.00 2017-07-07 04:31:42.000 188 33779.34 164.32 17095.52 88888.00 2017-07-07 04:31:43.000 188 33779.33 164.29 17095.52 88888.00 2017-07-07 04:31:44.000 188 33779.35 164.31 17095.55 88888.00 2017-07-07 04:31:45.000 188 33779.33 164.33 17095.58 37859.72 2017-07-07 04:31:46.000 188 33779.32 164.34 17095.56 88888.00 2017-07-07 04:31:47.000 188 33779.34 164.36 17095.53 88888.00 2017-07-07 04:31:48.000 188 33779.35 164.37 17095.52 88888.00 2017-07-07 04:31:49.000 188 33779.32 164.39 17095.56 88888.00 2017-07-07 04:31:50.000 188 33779.33 164.38 17095.56 37859.63 2017-07-07 04:31:51.000 188 33779.35 164.39 17095.59 88888.00 2017-07-07 04:31:52.000 188 33779.36 164.40 17095.58 88888.00 2017-07-07 04:31:53.000 188 33779.33 164.41 17095.56 88888.00 2017-07-07 04:31:54.000 188 33779.31 164.43 17095.56 88888.00 2017-07-07 04:31:55.000 188 33779.30 164.45 17095.54 37859.58 2017-07-07 04:31:56.000 188 33779.33 164.42 17095.57 88888.00 2017-07-07 04:31:57.000 188 33779.30 164.39 17095.58 88888.00 2017-07-07 04:31:58.000 188 33779.29 164.43 17095.58 88888.00 2017-07-07 04:31:59.000 188 33779.31 164.41 17095.59 88888.00 2017-07-07 04:32:00.000 188 33779.28 164.42 17095.61 37859.51 2017-07-07 04:32:01.000 188 33779.29 164.39 17095.60 88888.00 2017-07-07 04:32:02.000 188 33779.29 164.40 17095.62 88888.00 2017-07-07 04:32:03.000 188 33779.25 164.41 17095.60 88888.00 2017-07-07 04:32:04.000 188 33779.24 164.42 17095.59 88888.00 2017-07-07 04:32:05.000 188 33779.24 164.40 17095.59 37859.50 2017-07-07 04:32:06.000 188 33779.26 164.40 17095.60 88888.00 2017-07-07 04:32:07.000 188 33779.24 164.47 17095.59 88888.00 2017-07-07 04:32:08.000 188 33779.26 164.48 17095.57 88888.00 2017-07-07 04:32:09.000 188 33779.26 164.49 17095.57 88888.00 2017-07-07 04:32:10.000 188 33779.21 164.52 17095.57 37859.60 2017-07-07 04:32:11.000 188 33779.21 164.53 17095.56 88888.00 2017-07-07 04:32:12.000 188 33779.19 164.56 17095.55 88888.00 2017-07-07 04:32:13.000 188 33779.20 164.54 17095.54 88888.00 2017-07-07 04:32:14.000 188 33779.22 164.57 17095.53 88888.00 2017-07-07 04:32:15.000 188 33779.23 164.57 17095.58 37859.43 2017-07-07 04:32:16.000 188 33779.17 164.55 17095.59 88888.00 2017-07-07 04:32:17.000 188 33779.17 164.57 17095.54 88888.00 2017-07-07 04:32:18.000 188 33779.17 164.56 17095.52 88888.00 2017-07-07 04:32:19.000 188 33779.21 164.57 17095.56 88888.00 2017-07-07 04:32:20.000 188 33779.21 164.63 17095.60 37859.44 2017-07-07 04:32:21.000 188 33779.20 164.64 17095.61 88888.00 2017-07-07 04:32:22.000 188 33779.20 164.63 17095.57 88888.00 2017-07-07 04:32:23.000 188 33779.19 164.61 17095.55 88888.00 2017-07-07 04:32:24.000 188 33779.23 164.59 17095.57 88888.00 2017-07-07 04:32:25.000 188 33779.24 164.58 17095.62 37859.51 2017-07-07 04:32:26.000 188 33779.27 164.63 17095.60 88888.00 2017-07-07 04:32:27.000 188 33779.29 164.64 17095.62 88888.00 2017-07-07 04:32:28.000 188 33779.30 164.66 17095.59 88888.00 2017-07-07 04:32:29.000 188 33779.30 164.64 17095.55 88888.00 2017-07-07 04:32:30.000 188 33779.32 164.62 17095.54 37859.69 2017-07-07 04:32:31.000 188 33779.35 164.65 17095.54 88888.00 2017-07-07 04:32:32.000 188 33779.38 164.66 17095.59 88888.00 2017-07-07 04:32:33.000 188 33779.42 164.63 17095.62 88888.00 2017-07-07 04:32:34.000 188 33779.40 164.60 17095.61 88888.00 2017-07-07 04:32:35.000 188 33779.41 164.57 17095.59 37859.73 2017-07-07 04:32:36.000 188 33779.38 164.60 17095.63 88888.00 2017-07-07 04:32:37.000 188 33779.33 164.62 17095.65 88888.00 2017-07-07 04:32:38.000 188 33779.34 164.60 17095.65 88888.00 2017-07-07 04:32:39.000 188 33779.31 164.62 17095.62 88888.00 2017-07-07 04:32:40.000 188 33779.27 164.65 17095.61 37859.59 2017-07-07 04:32:41.000 188 33779.24 164.64 17095.61 88888.00 2017-07-07 04:32:42.000 188 33779.24 164.64 17095.61 88888.00 2017-07-07 04:32:43.000 188 33779.22 164.64 17095.64 88888.00 2017-07-07 04:32:44.000 188 33779.25 164.66 17095.66 88888.00 2017-07-07 04:32:45.000 188 33779.26 164.68 17095.68 37859.59 2017-07-07 04:32:46.000 188 33779.27 164.68 17095.64 88888.00 2017-07-07 04:32:47.000 188 33779.27 164.64 17095.65 88888.00 2017-07-07 04:32:48.000 188 33779.28 164.67 17095.67 88888.00 2017-07-07 04:32:49.000 188 33779.28 164.65 17095.68 88888.00 2017-07-07 04:32:50.000 188 33779.27 164.71 17095.68 37859.52 2017-07-07 04:32:51.000 188 33779.34 164.71 17095.66 88888.00 2017-07-07 04:32:52.000 188 33779.33 164.67 17095.61 88888.00 2017-07-07 04:32:53.000 188 33779.31 164.63 17095.60 88888.00 2017-07-07 04:32:54.000 188 33779.29 164.65 17095.57 88888.00 2017-07-07 04:32:55.000 188 33779.27 164.65 17095.59 37859.65 2017-07-07 04:32:56.000 188 33779.28 164.65 17095.58 88888.00 2017-07-07 04:32:57.000 188 33779.27 164.69 17095.57 88888.00 2017-07-07 04:32:58.000 188 33779.24 164.68 17095.55 88888.00 2017-07-07 04:32:59.000 188 33779.22 164.72 17095.60 88888.00 2017-07-07 04:33:00.000 188 33779.21 164.68 17095.61 37859.64 2017-07-07 04:33:01.000 188 33779.17 164.68 17095.60 88888.00 2017-07-07 04:33:02.000 188 33779.17 164.72 17095.64 88888.00 2017-07-07 04:33:03.000 188 33779.18 164.75 17095.63 88888.00 2017-07-07 04:33:04.000 188 33779.19 164.75 17095.67 88888.00 2017-07-07 04:33:05.000 188 33779.17 164.79 17095.68 37859.44 2017-07-07 04:33:06.000 188 33779.16 164.82 17095.68 88888.00 2017-07-07 04:33:07.000 188 33779.14 164.82 17095.60 88888.00 2017-07-07 04:33:08.000 188 33779.15 164.83 17095.59 88888.00 2017-07-07 04:33:09.000 188 33779.16 164.85 17095.63 88888.00 2017-07-07 04:33:10.000 188 33779.19 164.87 17095.63 37859.51 2017-07-07 04:33:11.000 188 33779.20 164.86 17095.65 88888.00 2017-07-07 04:33:12.000 188 33779.23 164.84 17095.67 88888.00 2017-07-07 04:33:13.000 188 33779.23 164.86 17095.65 88888.00 2017-07-07 04:33:14.000 188 33779.20 164.84 17095.66 88888.00 2017-07-07 04:33:15.000 188 33779.19 164.85 17095.63 37859.57 2017-07-07 04:33:16.000 188 33779.23 164.85 17095.66 88888.00 2017-07-07 04:33:17.000 188 33779.24 164.85 17095.68 88888.00 2017-07-07 04:33:18.000 188 33779.22 164.87 17095.66 88888.00 2017-07-07 04:33:19.000 188 33779.21 164.87 17095.64 88888.00 2017-07-07 04:33:20.000 188 33779.21 164.82 17095.64 37859.52 2017-07-07 04:33:21.000 188 33779.21 164.83 17095.65 88888.00 2017-07-07 04:33:22.000 188 33779.20 164.85 17095.65 88888.00 2017-07-07 04:33:23.000 188 33779.18 164.90 17095.68 88888.00 2017-07-07 04:33:24.000 188 33779.16 164.90 17095.68 88888.00 2017-07-07 04:33:25.000 188 33779.13 164.85 17095.69 37859.50 2017-07-07 04:33:26.000 188 33779.15 164.86 17095.67 88888.00 2017-07-07 04:33:27.000 188 33779.11 164.85 17095.66 88888.00 2017-07-07 04:33:28.000 188 33779.06 164.84 17095.65 88888.00 2017-07-07 04:33:29.000 188 33779.04 164.80 17095.64 88888.00 2017-07-07 04:33:30.000 188 33779.05 164.83 17095.62 37859.53 2017-07-07 04:33:31.000 188 33779.06 164.86 17095.64 88888.00 2017-07-07 04:33:32.000 188 33779.08 164.89 17095.67 88888.00 2017-07-07 04:33:33.000 188 33779.07 164.89 17095.63 88888.00 2017-07-07 04:33:34.000 188 33779.04 164.90 17095.62 88888.00 2017-07-07 04:33:35.000 188 33779.02 164.91 17095.67 37859.40 2017-07-07 04:33:36.000 188 33779.02 164.91 17095.65 88888.00 2017-07-07 04:33:37.000 188 33779.03 164.94 17095.63 88888.00 2017-07-07 04:33:38.000 188 33779.03 164.98 17095.63 88888.00 2017-07-07 04:33:39.000 188 33779.02 164.97 17095.64 88888.00 2017-07-07 04:33:40.000 188 33778.97 165.00 17095.63 37859.48 2017-07-07 04:33:41.000 188 33779.00 165.01 17095.62 88888.00 2017-07-07 04:33:42.000 188 33779.05 164.98 17095.66 88888.00 2017-07-07 04:33:43.000 188 33779.05 164.98 17095.70 88888.00 2017-07-07 04:33:44.000 188 33779.05 164.98 17095.66 88888.00 2017-07-07 04:33:45.000 188 33779.05 164.98 17095.66 37859.35 2017-07-07 04:33:46.000 188 33779.10 164.99 17095.68 88888.00 2017-07-07 04:33:47.000 188 33779.13 165.00 17095.67 88888.00 2017-07-07 04:33:48.000 188 33779.14 164.98 17095.68 88888.00 2017-07-07 04:33:49.000 188 33779.14 165.00 17095.68 88888.00 2017-07-07 04:33:50.000 188 33779.14 165.01 17095.61 37859.55 2017-07-07 04:33:51.000 188 33779.12 165.04 17095.59 88888.00 2017-07-07 04:33:52.000 188 33779.12 165.05 17095.59 88888.00 2017-07-07 04:33:53.000 188 33779.12 165.04 17095.64 88888.00 2017-07-07 04:33:54.000 188 33779.14 165.01 17095.63 88888.00 2017-07-07 04:33:55.000 188 33779.15 165.05 17095.64 37859.60 2017-07-07 04:33:56.000 188 33779.16 165.04 17095.65 88888.00 2017-07-07 04:33:57.000 188 33779.19 165.06 17095.66 88888.00 2017-07-07 04:33:58.000 188 33779.23 165.07 17095.60 88888.00 2017-07-07 04:33:59.000 188 33779.21 165.08 17095.60 88888.00 2017-07-07 04:34:00.000 188 33779.15 165.07 17095.62 37859.45 2017-07-07 04:34:01.000 188 33779.17 165.06 17095.62 88888.00 2017-07-07 04:34:02.000 188 33779.15 165.08 17095.62 88888.00 2017-07-07 04:34:03.000 188 33779.17 165.07 17095.65 88888.00 2017-07-07 04:34:04.000 188 33779.17 165.04 17095.65 88888.00 2017-07-07 04:34:05.000 188 33779.14 165.03 17095.61 37859.56 2017-07-07 04:34:06.000 188 33779.16 165.00 17095.65 88888.00 2017-07-07 04:34:07.000 188 33779.14 164.99 17095.65 88888.00 2017-07-07 04:34:08.000 188 33779.14 164.97 17095.66 88888.00 2017-07-07 04:34:09.000 188 33779.13 164.97 17095.67 88888.00 2017-07-07 04:34:10.000 188 33779.18 164.99 17095.68 37859.62 2017-07-07 04:34:11.000 188 33779.15 165.00 17095.64 88888.00 2017-07-07 04:34:12.000 188 33779.17 165.00 17095.68 88888.00 2017-07-07 04:34:13.000 188 33779.15 164.94 17095.70 88888.00 2017-07-07 04:34:14.000 188 33779.10 164.93 17095.71 88888.00 2017-07-07 04:34:15.000 188 33779.10 164.99 17095.69 37859.50 2017-07-07 04:34:16.000 188 33779.12 164.98 17095.66 88888.00 2017-07-07 04:34:17.000 188 33779.09 164.95 17095.65 88888.00 2017-07-07 04:34:18.000 188 33779.08 164.93 17095.68 88888.00 2017-07-07 04:34:19.000 188 33779.10 164.95 17095.68 88888.00 2017-07-07 04:34:20.000 188 33779.10 164.98 17095.69 37859.52 2017-07-07 04:34:21.000 188 33779.06 164.99 17095.71 88888.00 2017-07-07 04:34:22.000 188 33779.06 164.99 17095.72 88888.00 2017-07-07 04:34:23.000 188 33779.05 164.99 17095.73 88888.00 2017-07-07 04:34:24.000 188 33779.09 165.04 17095.69 88888.00 2017-07-07 04:34:25.000 188 33779.08 165.06 17095.67 37859.43 2017-07-07 04:34:26.000 188 33779.12 165.05 17095.72 88888.00 2017-07-07 04:34:27.000 188 33779.13 165.07 17095.72 88888.00 2017-07-07 04:34:28.000 188 33779.11 165.07 17095.72 88888.00 2017-07-07 04:34:29.000 188 33779.12 165.11 17095.73 88888.00 2017-07-07 04:34:30.000 188 33779.13 165.09 17095.74 37859.58 2017-07-07 04:34:31.000 188 33779.17 165.10 17095.79 88888.00 2017-07-07 04:34:32.000 188 33779.20 165.12 17095.79 88888.00 2017-07-07 04:34:33.000 188 33779.19 165.12 17095.75 88888.00 2017-07-07 04:34:34.000 188 33779.16 165.11 17095.75 88888.00 2017-07-07 04:34:35.000 188 33779.15 165.14 17095.73 37859.42 2017-07-07 04:34:36.000 188 33779.18 165.19 17095.75 88888.00 2017-07-07 04:34:37.000 188 33779.16 165.22 17095.77 88888.00 2017-07-07 04:34:38.000 188 33779.11 165.22 17095.71 88888.00 2017-07-07 04:34:39.000 188 33779.07 165.17 17095.71 88888.00 2017-07-07 04:34:40.000 188 33779.09 165.14 17095.70 37859.46 2017-07-07 04:34:41.000 188 33779.09 165.09 17095.69 88888.00 2017-07-07 04:34:42.000 188 33779.08 165.08 17095.68 88888.00 2017-07-07 04:34:43.000 188 33779.05 165.09 17095.69 88888.00 2017-07-07 04:34:44.000 188 33779.07 165.08 17095.72 88888.00 2017-07-07 04:34:45.000 188 33779.04 165.09 17095.75 37859.42 2017-07-07 04:34:46.000 188 33779.01 165.11 17095.73 88888.00 2017-07-07 04:34:47.000 188 33779.01 165.10 17095.76 88888.00 2017-07-07 04:34:48.000 188 33779.04 165.13 17095.73 88888.00 2017-07-07 04:34:49.000 188 33779.03 165.14 17095.72 88888.00 2017-07-07 04:34:50.000 188 33779.05 165.18 17095.75 37859.42 2017-07-07 04:34:51.000 188 33779.06 165.20 17095.72 88888.00 2017-07-07 04:34:52.000 188 33779.04 165.21 17095.72 88888.00 2017-07-07 04:34:53.000 188 33779.02 165.24 17095.76 88888.00 2017-07-07 04:34:54.000 188 33778.99 165.26 17095.78 88888.00 2017-07-07 04:34:55.000 188 33778.97 165.20 17095.76 37859.39 2017-07-07 04:34:56.000 188 33778.98 165.19 17095.77 88888.00 2017-07-07 04:34:57.000 188 33778.92 165.19 17095.78 88888.00 2017-07-07 04:34:58.000 188 33778.89 165.23 17095.79 88888.00 2017-07-07 04:34:59.000 188 33778.92 165.20 17095.79 88888.00 2017-07-07 04:35:00.000 188 33778.92 165.20 17095.77 37859.34 2017-07-07 04:35:01.000 188 33778.92 165.19 17095.77 88888.00 2017-07-07 04:35:02.000 188 33778.95 165.24 17095.76 88888.00 2017-07-07 04:35:03.000 188 33778.98 165.25 17095.78 88888.00 2017-07-07 04:35:04.000 188 33778.98 165.27 17095.79 88888.00 2017-07-07 04:35:05.000 188 33779.00 165.26 17095.76 37859.35 2017-07-07 04:35:06.000 188 33779.02 165.26 17095.74 88888.00 2017-07-07 04:35:07.000 188 33779.04 165.28 17095.75 88888.00 2017-07-07 04:35:08.000 188 33779.04 165.23 17095.76 88888.00 2017-07-07 04:35:09.000 188 33779.03 165.19 17095.75 88888.00 2017-07-07 04:35:10.000 188 33779.03 165.27 17095.78 37859.34 2017-07-07 04:35:11.000 188 33779.03 165.25 17095.77 88888.00 2017-07-07 04:35:12.000 188 33779.03 165.27 17095.78 88888.00 2017-07-07 04:35:13.000 188 33779.04 165.29 17095.81 88888.00 2017-07-07 04:35:14.000 188 33779.05 165.27 17095.82 88888.00 2017-07-07 04:35:15.000 188 33778.96 165.28 17095.81 37859.46 2017-07-07 04:35:16.000 188 33778.95 165.26 17095.79 88888.00 2017-07-07 04:35:17.000 188 33778.92 165.26 17095.76 88888.00 2017-07-07 04:35:18.000 188 33778.92 165.29 17095.78 88888.00 2017-07-07 04:35:19.000 188 33778.90 165.29 17095.78 88888.00 2017-07-07 04:35:20.000 188 33778.93 165.29 17095.80 37859.33 2017-07-07 04:35:21.000 188 33778.92 165.30 17095.82 88888.00 2017-07-07 04:35:22.000 188 33778.89 165.33 17095.79 88888.00 2017-07-07 04:35:23.000 188 33778.85 165.32 17095.80 88888.00 2017-07-07 04:35:24.000 188 33778.89 165.33 17095.80 88888.00 2017-07-07 04:35:25.000 188 33778.92 165.34 17095.78 37859.29 2017-07-07 04:35:26.000 188 33778.92 165.37 17095.78 88888.00 2017-07-07 04:35:27.000 188 33778.87 165.38 17095.80 88888.00 2017-07-07 04:35:28.000 188 33778.87 165.38 17095.76 88888.00 2017-07-07 04:35:29.000 188 33778.87 165.37 17095.74 88888.00 2017-07-07 04:35:30.000 188 33778.82 165.37 17095.76 37859.34 2017-07-07 04:35:31.000 188 33778.83 165.38 17095.75 88888.00 2017-07-07 04:35:32.000 188 33778.89 165.34 17095.73 88888.00 2017-07-07 04:35:33.000 188 33778.89 165.33 17095.74 88888.00 2017-07-07 04:35:34.000 188 33778.88 165.35 17095.77 88888.00 2017-07-07 04:35:35.000 188 33778.83 165.37 17095.78 37859.31 2017-07-07 04:35:36.000 188 33778.83 165.35 17095.78 88888.00 2017-07-07 04:35:37.000 188 33778.83 165.34 17095.77 88888.00 2017-07-07 04:35:38.000 188 33778.77 165.36 17095.77 88888.00 2017-07-07 04:35:39.000 188 33778.76 165.32 17095.75 88888.00 2017-07-07 04:35:40.000 188 33778.80 165.33 17095.74 37859.27 2017-07-07 04:35:41.000 188 33778.78 165.33 17095.72 88888.00 2017-07-07 04:35:42.000 188 33778.76 165.33 17095.68 88888.00 2017-07-07 04:35:43.000 188 33778.77 165.32 17095.65 88888.00 2017-07-07 04:35:44.000 188 33778.77 165.29 17095.69 88888.00 2017-07-07 04:35:45.000 188 33778.73 165.35 17095.74 37859.22 2017-07-07 04:35:46.000 188 33778.72 165.34 17095.73 88888.00 2017-07-07 04:35:47.000 188 33778.67 165.33 17095.69 88888.00 2017-07-07 04:35:48.000 188 33778.68 165.37 17095.71 88888.00 2017-07-07 04:35:49.000 188 33778.66 165.39 17095.71 88888.00 2017-07-07 04:35:50.000 188 33778.64 165.41 17095.73 37859.28 2017-07-07 04:35:51.000 188 33778.68 165.43 17095.72 88888.00 2017-07-07 04:35:52.000 188 33778.68 165.42 17095.75 88888.00 2017-07-07 04:35:53.000 188 33778.64 165.39 17095.77 88888.00 2017-07-07 04:35:54.000 188 33778.69 165.39 17095.79 88888.00 2017-07-07 04:35:55.000 188 33778.67 165.43 17095.76 37859.21 2017-07-07 04:35:56.000 188 33778.65 165.45 17095.72 88888.00 2017-07-07 04:35:57.000 188 33778.64 165.43 17095.77 88888.00 2017-07-07 04:35:58.000 188 33778.63 165.46 17095.76 88888.00 2017-07-07 04:35:59.000 188 33778.64 165.49 17095.80 88888.00 2017-07-07 04:36:00.000 188 33778.65 165.47 17095.80 37859.23 2017-07-07 04:36:01.000 188 33778.66 165.51 17095.78 88888.00 2017-07-07 04:36:02.000 188 33778.66 165.53 17095.77 88888.00 2017-07-07 04:36:03.000 188 33778.67 165.52 17095.77 88888.00 2017-07-07 04:36:04.000 188 33778.68 165.51 17095.76 88888.00 2017-07-07 04:36:05.000 188 33778.67 165.53 17095.76 37859.12 2017-07-07 04:36:06.000 188 33778.69 165.53 17095.81 88888.00 2017-07-07 04:36:07.000 188 33778.67 165.54 17095.79 88888.00 2017-07-07 04:36:08.000 188 33778.67 165.52 17095.76 88888.00 2017-07-07 04:36:09.000 188 33778.71 165.48 17095.81 88888.00 2017-07-07 04:36:10.000 188 33778.71 165.43 17095.79 37859.21 2017-07-07 04:36:11.000 188 33778.70 165.48 17095.81 88888.00 2017-07-07 04:36:12.000 188 33778.69 165.50 17095.83 88888.00 2017-07-07 04:36:13.000 188 33778.64 165.47 17095.82 88888.00 2017-07-07 04:36:14.000 188 33778.61 165.49 17095.84 88888.00 2017-07-07 04:36:15.000 188 33778.61 165.50 17095.84 37859.21 2017-07-07 04:36:16.000 188 33778.62 165.48 17095.86 88888.00 2017-07-07 04:36:17.000 188 33778.64 165.49 17095.87 88888.00 2017-07-07 04:36:18.000 188 33778.65 165.49 17095.86 88888.00 2017-07-07 04:36:19.000 188 33778.64 165.46 17095.80 88888.00 2017-07-07 04:36:20.000 188 33778.64 165.51 17095.76 37859.07 2017-07-07 04:36:21.000 188 33778.63 165.51 17095.78 88888.00 2017-07-07 04:36:22.000 188 33778.62 165.52 17095.80 88888.00 2017-07-07 04:36:23.000 188 33778.59 165.52 17095.76 88888.00 2017-07-07 04:36:24.000 188 33778.60 165.51 17095.76 88888.00 2017-07-07 04:36:25.000 188 33778.58 165.52 17095.79 37859.05 2017-07-07 04:36:26.000 188 33778.56 165.51 17095.78 88888.00 2017-07-07 04:36:27.000 188 33778.52 165.54 17095.79 88888.00 2017-07-07 04:36:28.000 188 33778.53 165.54 17095.82 88888.00 2017-07-07 04:36:29.000 188 33778.57 165.57 17095.79 88888.00 2017-07-07 04:36:30.000 188 33778.54 165.60 17095.78 37859.11 2017-07-07 04:36:31.000 188 33778.50 165.58 17095.75 88888.00 2017-07-07 04:36:32.000 188 33778.52 165.59 17095.77 88888.00 2017-07-07 04:36:33.000 188 33778.54 165.61 17095.76 88888.00 2017-07-07 04:36:34.000 188 33778.49 165.59 17095.72 88888.00 2017-07-07 04:36:35.000 188 33778.45 165.60 17095.71 37859.14 2017-07-07 04:36:36.000 188 33778.45 165.61 17095.72 88888.00 2017-07-07 04:36:37.000 188 33778.41 165.59 17095.71 88888.00 2017-07-07 04:36:38.000 188 33778.41 165.60 17095.70 88888.00 2017-07-07 04:36:39.000 188 33778.44 165.60 17095.71 88888.00 2017-07-07 04:36:40.000 188 33778.45 165.58 17095.73 37858.94 2017-07-07 04:36:41.000 188 33778.43 165.62 17095.72 88888.00 2017-07-07 04:36:42.000 188 33778.46 165.66 17095.72 88888.00 2017-07-07 04:36:43.000 188 33778.52 165.71 17095.75 88888.00 2017-07-07 04:36:44.000 188 33778.50 165.70 17095.79 88888.00 2017-07-07 04:36:45.000 188 33778.44 165.73 17095.78 37858.93 2017-07-07 04:36:46.000 188 33778.47 165.70 17095.77 88888.00 2017-07-07 04:36:47.000 188 33778.47 165.73 17095.76 88888.00 2017-07-07 04:36:48.000 188 33778.48 165.77 17095.77 88888.00 2017-07-07 04:36:49.000 188 33778.51 165.79 17095.79 88888.00 2017-07-07 04:36:50.000 188 33778.52 165.76 17095.79 37859.10 2017-07-07 04:36:51.000 188 33778.51 165.75 17095.75 88888.00 2017-07-07 04:36:52.000 188 33778.51 165.74 17095.75 88888.00 2017-07-07 04:36:53.000 188 33778.51 165.71 17095.75 88888.00 2017-07-07 04:36:54.000 188 33778.50 165.72 17095.73 88888.00 2017-07-07 04:36:55.000 188 33778.49 165.75 17095.74 37859.12 2017-07-07 04:36:56.000 188 33778.52 165.73 17095.76 88888.00 2017-07-07 04:36:57.000 188 33778.55 165.70 17095.79 88888.00 2017-07-07 04:36:58.000 188 33778.53 165.69 17095.79 88888.00 2017-07-07 04:36:59.000 188 33778.52 165.69 17095.80 88888.00 2017-07-07 04:37:00.000 188 33778.51 165.74 17095.79 37859.12 2017-07-07 04:37:01.000 188 33778.50 165.79 17095.76 88888.00 2017-07-07 04:37:02.000 188 33778.52 165.76 17095.75 88888.00 2017-07-07 04:37:03.000 188 33778.51 165.70 17095.76 88888.00 2017-07-07 04:37:04.000 188 33778.52 165.71 17095.78 88888.00 2017-07-07 04:37:05.000 188 33778.49 165.70 17095.76 37859.00 2017-07-07 04:37:06.000 188 33778.49 165.66 17095.80 88888.00 2017-07-07 04:37:07.000 188 33778.52 165.65 17095.79 88888.00 2017-07-07 04:37:08.000 188 33778.50 165.65 17095.79 88888.00 2017-07-07 04:37:09.000 188 33778.51 165.69 17095.82 88888.00 2017-07-07 04:37:10.000 188 33778.52 165.66 17095.87 37859.04 2017-07-07 04:37:11.000 188 33778.53 165.67 17095.85 88888.00 2017-07-07 04:37:12.000 188 33778.51 165.70 17095.90 88888.00 2017-07-07 04:37:13.000 188 33778.48 165.72 17095.90 88888.00 2017-07-07 04:37:14.000 188 33778.52 165.72 17095.89 88888.00 2017-07-07 04:37:15.000 188 33778.55 165.73 17095.90 37859.06 2017-07-07 04:37:16.000 188 33778.54 165.77 17095.87 88888.00 2017-07-07 04:37:17.000 188 33778.54 165.79 17095.87 88888.00 2017-07-07 04:37:18.000 188 33778.57 165.80 17095.89 88888.00 2017-07-07 04:37:19.000 188 33778.56 165.74 17095.86 88888.00 2017-07-07 04:37:20.000 188 33778.58 165.73 17095.84 37859.18 2017-07-07 04:37:21.000 188 33778.60 165.73 17095.86 88888.00 2017-07-07 04:37:22.000 188 33778.60 165.76 17095.85 88888.00 2017-07-07 04:37:23.000 188 33778.59 165.78 17095.83 88888.00 2017-07-07 04:37:24.000 188 33778.58 165.77 17095.82 88888.00 2017-07-07 04:37:25.000 188 33778.54 165.72 17095.84 37859.07 2017-07-07 04:37:26.000 188 33778.53 165.70 17095.81 88888.00 2017-07-07 04:37:27.000 188 33778.57 165.72 17095.85 88888.00 2017-07-07 04:37:28.000 188 33778.55 165.74 17095.86 88888.00 2017-07-07 04:37:29.000 188 33778.51 165.77 17095.89 88888.00 2017-07-07 04:37:30.000 188 33778.49 165.77 17095.85 37859.12 2017-07-07 04:37:31.000 188 33778.51 165.73 17095.85 88888.00 2017-07-07 04:37:32.000 188 33778.52 165.76 17095.86 88888.00 2017-07-07 04:37:33.000 188 33778.49 165.73 17095.86 88888.00 2017-07-07 04:37:34.000 188 33778.47 165.73 17095.88 88888.00 2017-07-07 04:37:35.000 188 33778.49 165.76 17095.86 37859.16 2017-07-07 04:37:36.000 188 33778.46 165.79 17095.88 88888.00 2017-07-07 04:37:37.000 188 33778.42 165.81 17095.87 88888.00 2017-07-07 04:37:38.000 188 33778.43 165.80 17095.87 88888.00 2017-07-07 04:37:39.000 188 33778.43 165.80 17095.92 88888.00 2017-07-07 04:37:40.000 188 33778.40 165.82 17095.96 37859.05 2017-07-07 04:37:41.000 188 33778.39 165.88 17095.93 88888.00 2017-07-07 04:37:42.000 188 33778.37 165.88 17095.94 88888.00 2017-07-07 04:37:43.000 188 33778.35 165.87 17095.94 88888.00 2017-07-07 04:37:44.000 188 33778.39 165.89 17095.94 88888.00 2017-07-07 04:37:45.000 188 33778.39 165.89 17095.93 37858.93 2017-07-07 04:37:46.000 188 33778.35 165.88 17095.90 88888.00 2017-07-07 04:37:47.000 188 33778.35 165.89 17095.94 88888.00 2017-07-07 04:37:48.000 188 33778.29 165.86 17095.90 88888.00 2017-07-07 04:37:49.000 188 33778.29 165.88 17095.91 88888.00 2017-07-07 04:37:50.000 188 33778.31 165.90 17095.90 37858.80 2017-07-07 04:37:51.000 188 33778.31 165.90 17095.89 88888.00 2017-07-07 04:37:52.000 188 33778.29 165.87 17095.89 88888.00 2017-07-07 04:37:53.000 188 33778.29 165.88 17095.94 88888.00 2017-07-07 04:37:54.000 188 33778.28 165.91 17095.97 88888.00 2017-07-07 04:37:55.000 188 33778.25 165.90 17095.95 37858.83 2017-07-07 04:37:56.000 188 33778.27 165.89 17095.98 88888.00 2017-07-07 04:37:57.000 188 33778.29 165.92 17095.99 88888.00 2017-07-07 04:37:58.000 188 33778.30 165.96 17095.98 88888.00 2017-07-07 04:37:59.000 188 33778.30 165.97 17095.96 88888.00 2017-07-07 04:38:00.000 188 33778.31 165.97 17095.96 37858.95 2017-07-07 04:38:01.000 188 33778.34 165.98 17095.94 88888.00 2017-07-07 04:38:02.000 188 33778.35 165.95 17095.88 88888.00 2017-07-07 04:38:03.000 188 33778.35 165.95 17095.89 88888.00 2017-07-07 04:38:04.000 188 33778.36 165.92 17095.88 88888.00 2017-07-07 04:38:05.000 188 33778.38 165.89 17095.89 37858.97 2017-07-07 04:38:06.000 188 33778.37 165.93 17095.89 88888.00 2017-07-07 04:38:07.000 188 33778.35 165.93 17095.90 88888.00 2017-07-07 04:38:08.000 188 33778.36 165.94 17095.91 88888.00 2017-07-07 04:38:09.000 188 33778.37 165.95 17095.86 88888.00 2017-07-07 04:38:10.000 188 33778.41 165.96 17095.86 37859.04 2017-07-07 04:38:11.000 188 33778.45 165.96 17095.89 88888.00 2017-07-07 04:38:12.000 188 33778.44 165.93 17095.89 88888.00 2017-07-07 04:38:13.000 188 33778.42 165.89 17095.92 88888.00 2017-07-07 04:38:14.000 188 33778.41 165.91 17095.93 88888.00 2017-07-07 04:38:15.000 188 33778.40 165.94 17095.92 37858.94 2017-07-07 04:38:16.000 188 33778.44 165.99 17095.92 88888.00 2017-07-07 04:38:17.000 188 33778.40 166.01 17095.91 88888.00 2017-07-07 04:38:18.000 188 33778.41 166.01 17095.94 88888.00 2017-07-07 04:38:19.000 188 33778.44 166.02 17095.92 88888.00 2017-07-07 04:38:20.000 188 33778.39 166.02 17095.92 37859.01 2017-07-07 04:38:21.000 188 33778.37 166.01 17095.96 88888.00 2017-07-07 04:38:22.000 188 33778.35 166.08 17095.94 88888.00 2017-07-07 04:38:23.000 188 33778.32 166.06 17095.91 88888.00 2017-07-07 04:38:24.000 188 33778.34 166.04 17095.91 88888.00 2017-07-07 04:38:25.000 188 33778.32 166.03 17095.96 37859.02 2017-07-07 04:38:26.000 188 33778.31 166.01 17095.95 88888.00 2017-07-07 04:38:27.000 188 33778.30 166.03 17095.98 88888.00 2017-07-07 04:38:28.000 188 33778.33 166.06 17095.98 88888.00 2017-07-07 04:38:29.000 188 33778.27 166.06 17096.00 88888.00 2017-07-07 04:38:30.000 188 33778.25 166.07 17095.99 37858.85 2017-07-07 04:38:31.000 188 33778.26 166.06 17095.97 88888.00 2017-07-07 04:38:32.000 188 33778.24 166.08 17095.97 88888.00 2017-07-07 04:38:33.000 188 33778.21 166.04 17095.98 88888.00 2017-07-07 04:38:34.000 188 33778.23 166.02 17096.01 88888.00 2017-07-07 04:38:35.000 188 33778.20 166.08 17096.01 37858.88 2017-07-07 04:38:36.000 188 33778.19 166.08 17096.01 88888.00 2017-07-07 04:38:37.000 188 33778.22 166.11 17096.02 88888.00 2017-07-07 04:38:38.000 188 33778.24 166.07 17096.02 88888.00 2017-07-07 04:38:39.000 188 33778.23 166.08 17096.02 88888.00 2017-07-07 04:38:40.000 188 33778.23 166.14 17095.97 37858.89 2017-07-07 04:38:41.000 188 33778.23 166.14 17095.99 88888.00 2017-07-07 04:38:42.000 188 33778.22 166.10 17095.97 88888.00 2017-07-07 04:38:43.000 188 33778.21 166.12 17095.96 88888.00 2017-07-07 04:38:44.000 188 33778.21 166.12 17095.97 88888.00 2017-07-07 04:38:45.000 188 33778.25 166.17 17095.99 37858.73 2017-07-07 04:38:46.000 188 33778.24 166.19 17095.98 88888.00 2017-07-07 04:38:47.000 188 33778.23 166.20 17095.99 88888.00 2017-07-07 04:38:48.000 188 33778.21 166.22 17096.03 88888.00 2017-07-07 04:38:49.000 188 33778.21 166.20 17096.03 88888.00 2017-07-07 04:38:50.000 188 33778.24 166.19 17096.00 37858.85 2017-07-07 04:38:51.000 188 33778.25 166.21 17095.99 88888.00 2017-07-07 04:38:52.000 188 33778.26 166.22 17096.02 88888.00 2017-07-07 04:38:53.000 188 33778.20 166.22 17096.02 88888.00 2017-07-07 04:38:54.000 188 33778.25 166.26 17096.04 88888.00 2017-07-07 04:38:55.000 188 33778.27 166.25 17096.04 37858.86 2017-07-07 04:38:56.000 188 33778.21 166.22 17096.03 88888.00 2017-07-07 04:38:57.000 188 33778.22 166.23 17096.02 88888.00 2017-07-07 04:38:58.000 188 33778.21 166.26 17096.00 88888.00 2017-07-07 04:38:59.000 188 33778.20 166.26 17095.96 88888.00 2017-07-07 04:39:00.000 188 33778.22 166.25 17095.96 37858.91 2017-07-07 04:39:01.000 188 33778.20 166.24 17095.94 88888.00 2017-07-07 04:39:02.000 188 33778.21 166.25 17095.95 88888.00 2017-07-07 04:39:03.000 188 33778.23 166.23 17096.01 88888.00 2017-07-07 04:39:04.000 188 33778.24 166.25 17096.00 88888.00 2017-07-07 04:39:05.000 188 33778.24 166.26 17096.03 37858.82 2017-07-07 04:39:06.000 188 33778.19 166.28 17096.02 88888.00 2017-07-07 04:39:07.000 188 33778.19 166.25 17095.99 88888.00 2017-07-07 04:39:08.000 188 33778.21 166.25 17096.01 88888.00 2017-07-07 04:39:09.000 188 33778.18 166.25 17096.03 88888.00 2017-07-07 04:39:10.000 188 33778.19 166.27 17096.00 37858.87 2017-07-07 04:39:11.000 188 33778.19 166.30 17096.00 88888.00 2017-07-07 04:39:12.000 188 33778.20 166.29 17096.03 88888.00 2017-07-07 04:39:13.000 188 33778.21 166.29 17096.01 88888.00 2017-07-07 04:39:14.000 188 33778.21 166.30 17095.99 88888.00 2017-07-07 04:39:15.000 188 33778.16 166.28 17095.96 37858.89 2017-07-07 04:39:16.000 188 33778.14 166.26 17095.98 88888.00 2017-07-07 04:39:17.000 188 33778.17 166.29 17095.99 88888.00 2017-07-07 04:39:18.000 188 33778.19 166.30 17095.96 88888.00 2017-07-07 04:39:19.000 188 33778.17 166.29 17095.96 88888.00 2017-07-07 04:39:20.000 188 33778.18 166.32 17095.98 37858.97 2017-07-07 04:39:21.000 188 33778.19 166.29 17095.96 88888.00 2017-07-07 04:39:22.000 188 33778.17 166.31 17095.99 88888.00 2017-07-07 04:39:23.000 188 33778.18 166.30 17096.02 88888.00 2017-07-07 04:39:24.000 188 33778.20 166.29 17096.00 88888.00 2017-07-07 04:39:25.000 188 33778.16 166.30 17096.04 37858.90 2017-07-07 04:39:26.000 188 33778.19 166.31 17096.03 88888.00 2017-07-07 04:39:27.000 188 33778.18 166.30 17096.04 88888.00 2017-07-07 04:39:28.000 188 33778.19 166.30 17096.00 88888.00 2017-07-07 04:39:29.000 188 33778.17 166.32 17096.01 88888.00 2017-07-07 04:39:30.000 188 33778.20 166.28 17095.99 37858.90 2017-07-07 04:39:31.000 188 33778.18 166.26 17095.97 88888.00 2017-07-07 04:39:32.000 188 33778.17 166.32 17095.98 88888.00 2017-07-07 04:39:33.000 188 33778.15 166.35 17096.00 88888.00 2017-07-07 04:39:34.000 188 33778.18 166.35 17095.98 88888.00 2017-07-07 04:39:35.000 188 33778.21 166.36 17096.00 37858.78 2017-07-07 04:39:36.000 188 33778.19 166.40 17096.08 88888.00 2017-07-07 04:39:37.000 188 33778.16 166.37 17096.05 88888.00 2017-07-07 04:39:38.000 188 33778.18 166.37 17096.04 88888.00 2017-07-07 04:39:39.000 188 33778.12 166.39 17096.02 88888.00 2017-07-07 04:39:40.000 188 33778.10 166.35 17095.97 37858.77 2017-07-07 04:39:41.000 188 33778.10 166.36 17095.98 88888.00 2017-07-07 04:39:42.000 188 33778.14 166.38 17096.02 88888.00 2017-07-07 04:39:43.000 188 33778.09 166.41 17096.01 88888.00 2017-07-07 04:39:44.000 188 33778.11 166.40 17096.03 88888.00 2017-07-07 04:39:45.000 188 33778.13 166.48 17096.02 37858.75 2017-07-07 04:39:46.000 188 33778.11 166.49 17095.99 88888.00 2017-07-07 04:39:47.000 188 33778.13 166.48 17095.99 88888.00 2017-07-07 04:39:48.000 188 33778.11 166.48 17096.03 88888.00 2017-07-07 04:39:49.000 188 33778.09 166.47 17096.02 88888.00 2017-07-07 04:39:50.000 188 33778.09 166.46 17096.00 37858.84 2017-07-07 04:39:51.000 188 33778.06 166.47 17095.96 88888.00 2017-07-07 04:39:52.000 188 33778.09 166.50 17095.97 88888.00 2017-07-07 04:39:53.000 188 33778.10 166.51 17096.00 88888.00 2017-07-07 04:39:54.000 188 33778.12 166.50 17096.03 88888.00 2017-07-07 04:39:55.000 188 33778.11 166.50 17096.04 37858.71 2017-07-07 04:39:56.000 188 33778.08 166.51 17096.08 88888.00 2017-07-07 04:39:57.000 188 33778.06 166.50 17096.09 88888.00 2017-07-07 04:39:58.000 188 33778.06 166.56 17096.08 88888.00 2017-07-07 04:39:59.000 188 33778.06 166.58 17096.04 88888.00 2017-07-07 04:40:00.000 188 33778.06 166.55 17096.03 37858.88 2017-07-07 04:40:01.000 188 33778.05 166.53 17096.05 88888.00 2017-07-07 04:40:02.000 188 33778.03 166.55 17096.05 88888.00 2017-07-07 04:40:03.000 188 33777.99 166.50 17096.02 88888.00 2017-07-07 04:40:04.000 188 33777.98 166.50 17096.02 88888.00 2017-07-07 04:40:05.000 188 33777.99 166.55 17096.01 37858.72 2017-07-07 04:40:06.000 188 33777.98 166.55 17096.01 88888.00 2017-07-07 04:40:07.000 188 33777.99 166.56 17096.06 88888.00 2017-07-07 04:40:08.000 188 33778.02 166.56 17096.03 88888.00 2017-07-07 04:40:09.000 188 33777.98 166.54 17096.04 88888.00 2017-07-07 04:40:10.000 188 33777.98 166.54 17096.05 37858.67 2017-07-07 04:40:11.000 188 33777.99 166.53 17096.02 88888.00 2017-07-07 04:40:12.000 188 33777.97 166.51 17096.05 88888.00 2017-07-07 04:40:13.000 188 33777.98 166.53 17096.02 88888.00 2017-07-07 04:40:14.000 188 33777.97 166.54 17096.02 88888.00 2017-07-07 04:40:15.000 188 33777.94 166.56 17096.07 37858.59 2017-07-07 04:40:16.000 188 33777.96 166.58 17096.08 88888.00 2017-07-07 04:40:17.000 188 33777.96 166.58 17096.11 88888.00 2017-07-07 04:40:18.000 188 33777.92 166.64 17096.12 88888.00 2017-07-07 04:40:19.000 188 33777.94 166.64 17096.12 88888.00 2017-07-07 04:40:20.000 188 33777.98 166.67 17096.09 37858.73 2017-07-07 04:40:21.000 188 33777.98 166.64 17096.10 88888.00 2017-07-07 04:40:22.000 188 33777.98 166.62 17096.11 88888.00 2017-07-07 04:40:23.000 188 33778.02 166.64 17096.13 88888.00 2017-07-07 04:40:24.000 188 33777.99 166.64 17096.13 88888.00 2017-07-07 04:40:25.000 188 33777.99 166.64 17096.14 37858.72 2017-07-07 04:40:26.000 188 33778.03 166.63 17096.10 88888.00 2017-07-07 04:40:27.000 188 33778.04 166.65 17096.12 88888.00 2017-07-07 04:40:28.000 188 33778.05 166.60 17096.09 88888.00 2017-07-07 04:40:29.000 188 33778.02 166.61 17096.08 88888.00 2017-07-07 04:40:30.000 188 33778.06 166.64 17096.12 37858.76 2017-07-07 04:40:31.000 188 33778.02 166.61 17096.14 88888.00 2017-07-07 04:40:32.000 188 33778.01 166.67 17096.14 88888.00 2017-07-07 04:40:33.000 188 33778.05 166.71 17096.13 88888.00 2017-07-07 04:40:34.000 188 33778.07 166.67 17096.10 88888.00 2017-07-07 04:40:35.000 188 33778.01 166.63 17096.11 37858.70 2017-07-07 04:40:36.000 188 33778.03 166.68 17096.16 88888.00 2017-07-07 04:40:37.000 188 33777.99 166.66 17096.14 88888.00 2017-07-07 04:40:38.000 188 33777.99 166.63 17096.09 88888.00 2017-07-07 04:40:39.000 188 33777.93 166.64 17096.09 88888.00 2017-07-07 04:40:40.000 188 33777.96 166.64 17096.10 37858.77 2017-07-07 04:40:41.000 188 33777.91 166.63 17096.09 88888.00 2017-07-07 04:40:42.000 188 33777.92 166.66 17096.12 88888.00 2017-07-07 04:40:43.000 188 33777.95 166.68 17096.12 88888.00 2017-07-07 04:40:44.000 188 33777.96 166.68 17096.12 88888.00 2017-07-07 04:40:45.000 188 33777.95 166.67 17096.15 37858.54 2017-07-07 04:40:46.000 188 33777.91 166.69 17096.10 88888.00 2017-07-07 04:40:47.000 188 33777.88 166.71 17096.07 88888.00 2017-07-07 04:40:48.000 188 33777.89 166.76 17096.09 88888.00 2017-07-07 04:40:49.000 188 33777.87 166.75 17096.09 88888.00 2017-07-07 04:40:50.000 188 33777.88 166.77 17096.10 37858.71 2017-07-07 04:40:51.000 188 33777.93 166.74 17096.10 88888.00 2017-07-07 04:40:52.000 188 33777.90 166.76 17096.09 88888.00 2017-07-07 04:40:53.000 188 33777.88 166.76 17096.08 88888.00 2017-07-07 04:40:54.000 188 33777.90 166.77 17096.09 88888.00 2017-07-07 04:40:55.000 188 33777.92 166.75 17096.05 37858.80 2017-07-07 04:40:56.000 188 33777.95 166.75 17096.06 88888.00 2017-07-07 04:40:57.000 188 33777.94 166.73 17096.05 88888.00 2017-07-07 04:40:58.000 188 33777.94 166.74 17096.08 88888.00 2017-07-07 04:40:59.000 188 33777.97 166.72 17096.04 88888.00 2017-07-07 04:41:00.000 188 33777.98 166.76 17096.01 37858.69 2017-07-07 04:41:01.000 188 33777.96 166.77 17096.04 88888.00 2017-07-07 04:41:02.000 188 33777.94 166.76 17096.11 88888.00 2017-07-07 04:41:03.000 188 33777.96 166.76 17096.13 88888.00 2017-07-07 04:41:04.000 188 33777.91 166.72 17096.16 88888.00 2017-07-07 04:41:05.000 188 33777.90 166.72 17096.16 37858.67 2017-07-07 04:41:06.000 188 33777.92 166.74 17096.13 88888.00 2017-07-07 04:41:07.000 188 33777.94 166.74 17096.10 88888.00 2017-07-07 04:41:08.000 188 33777.95 166.68 17096.08 88888.00 2017-07-07 04:41:09.000 188 33777.91 166.70 17096.05 88888.00 2017-07-07 04:41:10.000 188 33777.90 166.70 17096.09 37858.69 2017-07-07 04:41:11.000 188 33777.89 166.72 17096.11 88888.00 2017-07-07 04:41:12.000 188 33777.89 166.71 17096.13 88888.00 2017-07-07 04:41:13.000 188 33777.88 166.70 17096.16 88888.00 2017-07-07 04:41:14.000 188 33777.88 166.72 17096.14 88888.00 2017-07-07 04:41:15.000 188 33777.83 166.74 17096.17 37858.62 2017-07-07 04:41:16.000 188 33777.84 166.74 17096.13 88888.00 2017-07-07 04:41:17.000 188 33777.81 166.80 17096.12 88888.00 2017-07-07 04:41:18.000 188 33777.83 166.87 17096.17 88888.00 2017-07-07 04:41:19.000 188 33777.84 166.79 17096.14 88888.00 2017-07-07 04:41:20.000 188 33777.86 166.78 17096.10 37858.51 2017-07-07 04:41:21.000 188 33777.86 166.83 17096.14 88888.00 2017-07-07 04:41:22.000 188 33777.84 166.87 17096.12 88888.00 2017-07-07 04:41:23.000 188 33777.88 166.88 17096.11 88888.00 2017-07-07 04:41:24.000 188 33777.92 166.93 17096.13 88888.00 2017-07-07 04:41:25.000 188 33777.94 166.94 17096.10 37858.61 2017-07-07 04:41:26.000 188 33777.92 166.90 17096.11 88888.00 2017-07-07 04:41:27.000 188 33777.97 166.88 17096.10 88888.00 2017-07-07 04:41:28.000 188 33778.00 166.89 17096.10 88888.00 2017-07-07 04:41:29.000 188 33777.94 166.86 17096.09 88888.00 2017-07-07 04:41:30.000 188 33777.98 166.89 17096.08 37858.66 2017-07-07 04:41:31.000 188 33777.98 166.88 17096.12 88888.00 2017-07-07 04:41:32.000 188 33777.96 166.87 17096.12 88888.00 2017-07-07 04:41:33.000 188 33777.93 166.87 17096.13 88888.00 2017-07-07 04:41:34.000 188 33777.96 166.87 17096.10 88888.00 2017-07-07 04:41:35.000 188 33777.92 166.88 17096.13 37858.63 2017-07-07 04:41:36.000 188 33777.90 166.89 17096.14 88888.00 2017-07-07 04:41:37.000 188 33777.86 166.88 17096.13 88888.00 2017-07-07 04:41:38.000 188 33777.84 166.89 17096.15 88888.00 2017-07-07 04:41:39.000 188 33777.83 166.90 17096.14 88888.00 2017-07-07 04:41:40.000 188 33777.83 166.92 17096.20 37858.71 2017-07-07 04:41:41.000 188 33777.83 166.98 17096.15 88888.00 2017-07-07 04:41:42.000 188 33777.80 166.96 17096.16 88888.00 2017-07-07 04:41:43.000 188 33777.80 166.97 17096.18 88888.00 2017-07-07 04:41:44.000 188 33777.84 166.95 17096.14 88888.00 2017-07-07 04:41:45.000 188 33777.86 166.97 17096.13 37858.66 2017-07-07 04:41:46.000 188 33777.88 167.00 17096.14 88888.00 2017-07-07 04:41:47.000 188 33777.88 167.01 17096.13 88888.00 2017-07-07 04:41:48.000 188 33777.86 167.01 17096.11 88888.00 2017-07-07 04:41:49.000 188 33777.84 166.99 17096.09 88888.00 2017-07-07 04:41:50.000 188 33777.90 167.02 17096.11 37858.63 2017-07-07 04:41:51.000 188 33777.92 167.01 17096.11 88888.00 2017-07-07 04:41:52.000 188 33777.92 167.04 17096.12 88888.00 2017-07-07 04:41:53.000 188 33777.92 167.06 17096.10 88888.00 2017-07-07 04:41:54.000 188 33777.97 167.03 17096.10 88888.00 2017-07-07 04:41:55.000 188 33778.00 167.01 17096.07 37858.58 2017-07-07 04:41:56.000 188 33777.99 167.01 17096.03 88888.00 2017-07-07 04:41:57.000 188 33777.96 167.06 17096.06 88888.00 2017-07-07 04:41:58.000 188 33778.00 167.04 17096.07 88888.00 2017-07-07 04:41:59.000 188 33778.00 167.03 17096.10 88888.00 2017-07-07 04:42:00.000 188 33777.95 167.04 17096.10 37858.74 2017-07-07 04:42:01.000 188 33777.92 167.01 17096.12 88888.00 2017-07-07 04:42:02.000 188 33777.92 167.00 17096.13 88888.00 2017-07-07 04:42:03.000 188 33777.93 167.00 17096.10 88888.00 2017-07-07 04:42:04.000 188 33777.89 167.00 17096.12 88888.00 2017-07-07 04:42:05.000 188 33777.88 167.01 17096.11 37858.72 2017-07-07 04:42:06.000 188 33777.91 167.05 17096.15 88888.00 2017-07-07 04:42:07.000 188 33777.86 167.04 17096.14 88888.00 2017-07-07 04:42:08.000 188 33777.85 167.07 17096.14 88888.00 2017-07-07 04:42:09.000 188 33777.85 167.07 17096.14 88888.00 2017-07-07 04:42:10.000 188 33777.88 167.06 17096.19 37858.72 2017-07-07 04:42:11.000 188 33777.84 167.07 17096.14 88888.00 2017-07-07 04:42:12.000 188 33777.84 167.08 17096.18 88888.00 2017-07-07 04:42:13.000 188 33777.76 167.06 17096.21 88888.00 2017-07-07 04:42:14.000 188 33777.75 167.05 17096.17 88888.00 2017-07-07 04:42:15.000 188 33777.79 167.06 17096.17 37858.63 2017-07-07 04:42:16.000 188 33777.82 167.07 17096.17 88888.00 2017-07-07 04:42:17.000 188 33777.84 167.10 17096.18 88888.00 2017-07-07 04:42:18.000 188 33777.82 167.14 17096.17 88888.00 2017-07-07 04:42:19.000 188 33777.84 167.15 17096.12 88888.00 2017-07-07 04:42:20.000 188 33777.81 167.13 17096.14 37858.67 2017-07-07 04:42:21.000 188 33777.79 167.13 17096.17 88888.00 2017-07-07 04:42:22.000 188 33777.83 167.11 17096.22 88888.00 2017-07-07 04:42:23.000 188 33777.82 167.11 17096.19 88888.00 2017-07-07 04:42:24.000 188 33777.81 167.08 17096.14 88888.00 2017-07-07 04:42:25.000 188 33777.81 167.07 17096.14 37858.64 2017-07-07 04:42:26.000 188 33777.82 167.09 17096.15 88888.00 2017-07-07 04:42:27.000 188 33777.81 167.08 17096.15 88888.00 2017-07-07 04:42:28.000 188 33777.78 167.10 17096.17 88888.00 2017-07-07 04:42:29.000 188 33777.75 167.06 17096.16 88888.00 2017-07-07 04:42:30.000 188 33777.76 167.14 17096.18 37858.67 2017-07-07 04:42:31.000 188 33777.74 167.15 17096.18 88888.00 2017-07-07 04:42:32.000 188 33777.74 167.16 17096.16 88888.00 2017-07-07 04:42:33.000 188 33777.75 167.16 17096.20 88888.00 2017-07-07 04:42:34.000 188 33777.70 167.17 17096.19 88888.00 2017-07-07 04:42:35.000 188 33777.68 167.14 17096.17 37858.63 2017-07-07 04:42:36.000 188 33777.71 167.12 17096.17 88888.00 2017-07-07 04:42:37.000 188 33777.71 167.12 17096.21 88888.00 2017-07-07 04:42:38.000 188 33777.72 167.18 17096.22 88888.00 2017-07-07 04:42:39.000 188 33777.66 167.19 17096.21 88888.00 2017-07-07 04:42:40.000 188 33777.66 167.20 17096.18 37858.54 2017-07-07 04:42:41.000 188 33777.64 167.21 17096.14 88888.00 2017-07-07 04:42:42.000 188 33777.60 167.20 17096.18 88888.00 2017-07-07 04:42:43.000 188 33777.69 167.24 17096.19 88888.00 2017-07-07 04:42:44.000 188 33777.65 167.23 17096.15 88888.00 2017-07-07 04:42:45.000 188 33777.64 167.24 17096.14 37858.49 2017-07-07 04:42:46.000 188 33777.63 167.24 17096.15 88888.00 2017-07-07 04:42:47.000 188 33777.64 167.24 17096.17 88888.00 2017-07-07 04:42:48.000 188 33777.71 167.26 17096.19 88888.00 2017-07-07 04:42:49.000 188 33777.73 167.28 17096.15 88888.00 2017-07-07 04:42:50.000 188 33777.68 167.28 17096.16 37858.45 2017-07-07 04:42:51.000 188 33777.67 167.26 17096.19 88888.00 2017-07-07 04:42:52.000 188 33777.65 167.26 17096.20 88888.00 2017-07-07 04:42:53.000 188 33777.66 167.29 17096.20 88888.00 2017-07-07 04:42:54.000 188 33777.65 167.28 17096.16 88888.00 2017-07-07 04:42:55.000 188 33777.66 167.30 17096.18 37858.46 2017-07-07 04:42:56.000 188 33777.69 167.28 17096.17 88888.00 2017-07-07 04:42:57.000 188 33777.69 167.28 17096.19 88888.00 2017-07-07 04:42:58.000 188 33777.66 167.28 17096.19 88888.00 2017-07-07 04:42:59.000 188 33777.65 167.25 17096.14 88888.00 2017-07-07 04:43:00.000 188 33777.62 167.26 17096.16 37858.47 2017-07-07 04:43:01.000 188 33777.62 167.28 17096.17 88888.00 2017-07-07 04:43:02.000 188 33777.61 167.30 17096.17 88888.00 2017-07-07 04:43:03.000 188 33777.64 167.35 17096.18 88888.00 2017-07-07 04:43:04.000 188 33777.65 167.36 17096.18 88888.00 2017-07-07 04:43:05.000 188 33777.64 167.36 17096.15 37858.53 2017-07-07 04:43:06.000 188 33777.64 167.38 17096.15 88888.00 2017-07-07 04:43:07.000 188 33777.67 167.37 17096.15 88888.00 2017-07-07 04:43:08.000 188 33777.66 167.41 17096.19 88888.00 2017-07-07 04:43:09.000 188 33777.67 167.42 17096.20 88888.00 2017-07-07 04:43:10.000 188 33777.71 167.44 17096.18 37858.52 2017-07-07 04:43:11.000 188 33777.71 167.41 17096.16 88888.00 2017-07-07 04:43:12.000 188 33777.75 167.39 17096.17 88888.00 2017-07-07 04:43:13.000 188 33777.74 167.35 17096.19 88888.00 2017-07-07 04:43:14.000 188 33777.75 167.34 17096.19 88888.00 2017-07-07 04:43:15.000 188 33777.78 167.33 17096.17 37858.48 2017-07-07 04:43:16.000 188 33777.75 167.35 17096.16 88888.00 2017-07-07 04:43:17.000 188 33777.72 167.36 17096.18 88888.00 2017-07-07 04:43:18.000 188 33777.72 167.35 17096.21 88888.00 2017-07-07 04:43:19.000 188 33777.72 167.33 17096.24 88888.00 2017-07-07 04:43:20.000 188 33777.72 167.32 17096.24 37858.57 2017-07-07 04:43:21.000 188 33777.70 167.30 17096.19 88888.00 2017-07-07 04:43:22.000 188 33777.71 167.33 17096.18 88888.00 2017-07-07 04:43:23.000 188 33777.69 167.32 17096.25 88888.00 2017-07-07 04:43:24.000 188 33777.70 167.29 17096.25 88888.00 2017-07-07 04:43:25.000 188 33777.68 167.25 17096.25 37858.45 2017-07-07 04:43:26.000 188 33777.66 167.32 17096.26 88888.00 2017-07-07 04:43:27.000 188 33777.66 167.35 17096.23 88888.00 2017-07-07 04:43:28.000 188 33777.64 167.35 17096.23 88888.00 2017-07-07 04:43:29.000 188 33777.64 167.34 17096.24 88888.00 2017-07-07 04:43:30.000 188 33777.68 167.39 17096.23 37858.51 2017-07-07 04:43:31.000 188 33777.67 167.41 17096.22 88888.00 2017-07-07 04:43:32.000 188 33777.65 167.39 17096.27 88888.00 2017-07-07 04:43:33.000 188 33777.67 167.39 17096.27 88888.00 2017-07-07 04:43:34.000 188 33777.67 167.34 17096.25 88888.00 2017-07-07 04:43:35.000 188 33777.65 167.35 17096.24 37858.53 2017-07-07 04:43:36.000 188 33777.66 167.38 17096.26 88888.00 2017-07-07 04:43:37.000 188 33777.66 167.40 17096.26 88888.00 2017-07-07 04:43:38.000 188 33777.69 167.42 17096.22 88888.00 2017-07-07 04:43:39.000 188 33777.70 167.49 17096.25 88888.00 2017-07-07 04:43:40.000 188 33777.71 167.47 17096.23 37858.49 2017-07-07 04:43:41.000 188 33777.69 167.47 17096.23 88888.00 2017-07-07 04:43:42.000 188 33777.70 167.48 17096.24 88888.00 2017-07-07 04:43:43.000 188 33777.67 167.48 17096.22 88888.00 2017-07-07 04:43:44.000 188 33777.68 167.48 17096.27 88888.00 2017-07-07 04:43:45.000 188 33777.68 167.47 17096.26 37858.52 2017-07-07 04:43:46.000 188 33777.70 167.48 17096.27 88888.00 2017-07-07 04:43:47.000 188 33777.67 167.49 17096.25 88888.00 2017-07-07 04:43:48.000 188 33777.67 167.49 17096.29 88888.00 2017-07-07 04:43:49.000 188 33777.67 167.51 17096.29 88888.00 2017-07-07 04:43:50.000 188 33777.67 167.57 17096.30 37858.51 2017-07-07 04:43:51.000 188 33777.66 167.57 17096.28 88888.00 2017-07-07 04:43:52.000 188 33777.67 167.54 17096.29 88888.00 2017-07-07 04:43:53.000 188 33777.66 167.53 17096.27 88888.00 2017-07-07 04:43:54.000 188 33777.68 167.54 17096.25 88888.00 2017-07-07 04:43:55.000 188 33777.68 167.52 17096.26 37858.45 2017-07-07 04:43:56.000 188 33777.65 167.50 17096.28 88888.00 2017-07-07 04:43:57.000 188 33777.63 167.49 17096.24 88888.00 2017-07-07 04:43:58.000 188 33777.62 167.52 17096.23 88888.00 2017-07-07 04:43:59.000 188 33777.62 167.54 17096.21 88888.00 2017-07-07 04:44:00.000 188 33777.64 167.53 17096.22 37858.48 2017-07-07 04:44:01.000 188 33777.62 167.58 17096.19 88888.00 2017-07-07 04:44:02.000 188 33777.60 167.59 17096.20 88888.00 2017-07-07 04:44:03.000 188 33777.61 167.61 17096.22 88888.00 2017-07-07 04:44:04.000 188 33777.59 167.63 17096.27 88888.00 2017-07-07 04:44:05.000 188 33777.59 167.66 17096.23 37858.49 2017-07-07 04:44:06.000 188 33777.60 167.67 17096.20 88888.00 2017-07-07 04:44:07.000 188 33777.62 167.62 17096.21 88888.00 2017-07-07 04:44:08.000 188 33777.61 167.65 17096.26 88888.00 2017-07-07 04:44:09.000 188 33777.60 167.66 17096.31 88888.00 2017-07-07 04:44:10.000 188 33777.60 167.62 17096.32 37858.44 2017-07-07 04:44:11.000 188 33777.59 167.66 17096.28 88888.00 2017-07-07 04:44:12.000 188 33777.64 167.64 17096.28 88888.00 2017-07-07 04:44:13.000 188 33777.64 167.66 17096.27 88888.00 2017-07-07 04:44:14.000 188 33777.60 167.64 17096.25 88888.00 2017-07-07 04:44:15.000 188 33777.61 167.64 17096.24 37858.48 2017-07-07 04:44:16.000 188 33777.60 167.57 17096.21 88888.00 2017-07-07 04:44:17.000 188 33777.61 167.61 17096.16 88888.00 2017-07-07 04:44:18.000 188 33777.62 167.67 17096.20 88888.00 2017-07-07 04:44:19.000 188 33777.65 167.71 17096.22 88888.00 2017-07-07 04:44:20.000 188 33777.67 167.68 17096.21 37858.55 2017-07-07 04:44:21.000 188 33777.69 167.68 17096.19 88888.00 2017-07-07 04:44:22.000 188 33777.69 167.68 17096.21 88888.00 2017-07-07 04:44:23.000 188 33777.73 167.72 17096.23 88888.00 2017-07-07 04:44:24.000 188 33777.74 167.70 17096.21 88888.00 2017-07-07 04:44:25.000 188 33777.72 167.65 17096.22 37858.43 2017-07-07 04:44:26.000 188 33777.73 167.68 17096.25 88888.00 2017-07-07 04:44:27.000 188 33777.76 167.69 17096.25 88888.00 2017-07-07 04:44:28.000 188 33777.79 167.71 17096.29 88888.00 2017-07-07 04:44:29.000 188 33777.78 167.73 17096.29 88888.00 2017-07-07 04:44:30.000 188 33777.79 167.77 17096.27 37858.55 2017-07-07 04:44:31.000 188 33777.80 167.74 17096.23 88888.00 2017-07-07 04:44:32.000 188 33777.79 167.70 17096.21 88888.00 2017-07-07 04:44:33.000 188 33777.76 167.73 17096.23 88888.00 2017-07-07 04:44:34.000 188 33777.73 167.75 17096.29 88888.00 2017-07-07 04:44:35.000 188 33777.66 167.76 17096.29 37858.69 2017-07-07 04:44:36.000 188 33777.65 167.73 17096.27 88888.00 2017-07-07 04:44:37.000 188 33777.64 167.67 17096.28 88888.00 2017-07-07 04:44:38.000 188 33777.61 167.69 17096.28 88888.00 2017-07-07 04:44:39.000 188 33777.56 167.72 17096.27 88888.00 2017-07-07 04:44:40.000 188 33777.62 167.74 17096.25 37858.52 2017-07-07 04:44:41.000 188 33777.60 167.73 17096.29 88888.00 2017-07-07 04:44:42.000 188 33777.56 167.79 17096.30 88888.00 2017-07-07 04:44:43.000 188 33777.56 167.85 17096.32 88888.00 2017-07-07 04:44:44.000 188 33777.52 167.84 17096.29 88888.00 2017-07-07 04:44:45.000 188 33777.57 167.83 17096.31 37858.37 2017-07-07 04:44:46.000 188 33777.60 167.85 17096.28 88888.00 2017-07-07 04:44:47.000 188 33777.57 167.86 17096.28 88888.00 2017-07-07 04:44:48.000 188 33777.59 167.87 17096.26 88888.00 2017-07-07 04:44:49.000 188 33777.61 167.82 17096.28 88888.00 2017-07-07 04:44:50.000 188 33777.63 167.83 17096.23 37858.43 2017-07-07 04:44:51.000 188 33777.67 167.83 17096.27 88888.00 2017-07-07 04:44:52.000 188 33777.66 167.86 17096.27 88888.00 2017-07-07 04:44:53.000 188 33777.71 167.87 17096.26 88888.00 2017-07-07 04:44:54.000 188 33777.75 167.85 17096.22 88888.00 2017-07-07 04:44:55.000 188 33777.76 167.85 17096.26 37858.59 2017-07-07 04:44:56.000 188 33777.78 167.83 17096.24 88888.00 2017-07-07 04:44:57.000 188 33777.79 167.87 17096.24 88888.00 2017-07-07 04:44:58.000 188 33777.82 167.90 17096.28 88888.00 2017-07-07 04:44:59.000 188 33777.86 167.90 17096.29 88888.00 2017-07-07 04:45:00.000 188 33777.88 167.89 17096.29 37858.68 2017-07-07 04:45:01.000 188 33777.86 167.89 17096.27 88888.00 2017-07-07 04:45:02.000 188 33777.83 167.88 17096.27 88888.00 2017-07-07 04:45:03.000 188 33777.82 167.82 17096.26 88888.00 2017-07-07 04:45:04.000 188 33777.84 167.82 17096.24 88888.00 2017-07-07 04:45:05.000 188 33777.87 167.82 17096.24 37858.66 2017-07-07 04:45:06.000 188 33777.88 167.84 17096.29 88888.00 2017-07-07 04:45:07.000 188 33777.84 167.81 17096.30 88888.00 2017-07-07 04:45:08.000 188 33777.84 167.81 17096.30 88888.00 2017-07-07 04:45:09.000 188 33777.78 167.80 17096.28 88888.00 2017-07-07 04:45:10.000 188 33777.71 167.82 17096.27 37858.58 2017-07-07 04:45:11.000 188 33777.69 167.82 17096.29 88888.00 2017-07-07 04:45:12.000 188 33777.70 167.84 17096.27 88888.00 2017-07-07 04:45:13.000 188 33777.67 167.83 17096.26 88888.00 2017-07-07 04:45:14.000 188 33777.69 167.82 17096.28 88888.00 2017-07-07 04:45:15.000 188 33777.70 167.79 17096.30 37858.58 2017-07-07 04:45:16.000 188 33777.70 167.78 17096.29 88888.00 2017-07-07 04:45:17.000 188 33777.70 167.77 17096.26 88888.00 2017-07-07 04:45:18.000 188 33777.75 167.77 17096.21 88888.00 2017-07-07 04:45:19.000 188 33777.78 167.82 17096.23 88888.00 2017-07-07 04:45:20.000 188 33777.80 167.86 17096.25 37858.57 2017-07-07 04:45:21.000 188 33777.80 167.91 17096.27 88888.00 2017-07-07 04:45:22.000 188 33777.82 167.91 17096.25 88888.00 2017-07-07 04:45:23.000 188 33777.84 167.90 17096.25 88888.00 2017-07-07 04:45:24.000 188 33777.88 167.91 17096.28 88888.00 2017-07-07 04:45:25.000 188 33777.90 167.86 17096.25 37858.66 2017-07-07 04:45:26.000 188 33777.96 167.83 17096.23 88888.00 2017-07-07 04:45:27.000 188 33777.96 167.84 17096.22 88888.00 2017-07-07 04:45:28.000 188 33777.94 167.89 17096.24 88888.00 2017-07-07 04:45:29.000 188 33777.96 167.90 17096.26 88888.00 2017-07-07 04:45:30.000 188 33778.02 167.89 17096.20 37858.77 2017-07-07 04:45:31.000 188 33777.96 167.84 17096.23 88888.00 2017-07-07 04:45:32.000 188 33777.98 167.79 17096.25 88888.00 2017-07-07 04:45:33.000 188 33777.97 167.76 17096.26 88888.00 2017-07-07 04:45:34.000 188 33778.00 167.76 17096.30 88888.00 2017-07-07 04:45:35.000 188 33778.01 167.79 17096.37 37858.81 2017-07-07 04:45:36.000 188 33777.99 167.79 17096.31 88888.00 2017-07-07 04:45:37.000 188 33777.95 167.76 17096.28 88888.00 2017-07-07 04:45:38.000 188 33777.92 167.77 17096.31 88888.00 2017-07-07 04:45:39.000 188 33777.90 167.80 17096.30 88888.00 2017-07-07 04:45:40.000 188 33777.87 167.74 17096.30 37858.55 2017-07-07 04:45:41.000 188 33777.87 167.78 17096.29 88888.00 2017-07-07 04:45:42.000 188 33777.82 167.83 17096.26 88888.00 2017-07-07 04:45:43.000 188 33777.79 167.80 17096.29 88888.00 2017-07-07 04:45:44.000 188 33777.82 167.81 17096.31 88888.00 2017-07-07 04:45:45.000 188 33777.84 167.83 17096.31 37858.64 2017-07-07 04:45:46.000 188 33777.84 167.84 17096.30 88888.00 2017-07-07 04:45:47.000 188 33777.79 167.84 17096.27 88888.00 2017-07-07 04:45:48.000 188 33777.82 167.86 17096.29 88888.00 2017-07-07 04:45:49.000 188 33777.85 167.85 17096.28 88888.00 2017-07-07 04:45:50.000 188 33777.84 167.86 17096.34 37858.66 2017-07-07 04:45:51.000 188 33777.86 167.85 17096.36 88888.00 2017-07-07 04:45:52.000 188 33777.88 167.88 17096.37 88888.00 2017-07-07 04:45:53.000 188 33777.86 167.85 17096.34 88888.00 2017-07-07 04:45:54.000 188 33777.92 167.83 17096.35 88888.00 2017-07-07 04:45:55.000 188 33777.94 167.83 17096.35 37858.73 2017-07-07 04:45:56.000 188 33777.93 167.88 17096.35 88888.00 2017-07-07 04:45:57.000 188 33777.92 167.94 17096.34 88888.00 2017-07-07 04:45:58.000 188 33777.93 167.97 17096.33 88888.00 2017-07-07 04:45:59.000 188 33777.96 167.96 17096.30 88888.00 2017-07-07 04:46:00.000 188 33777.97 167.95 17096.30 37858.69 2017-07-07 04:46:01.000 188 33777.98 167.94 17096.31 88888.00 2017-07-07 04:46:02.000 188 33777.99 167.90 17096.30 88888.00 2017-07-07 04:46:03.000 188 33778.01 167.85 17096.30 88888.00 2017-07-07 04:46:04.000 188 33777.99 167.83 17096.26 88888.00 2017-07-07 04:46:05.000 188 33778.00 167.82 17096.30 37858.82 2017-07-07 04:46:06.000 188 33778.04 167.81 17096.26 88888.00 2017-07-07 04:46:07.000 188 33778.08 167.82 17096.24 88888.00 2017-07-07 04:46:08.000 188 33778.09 167.81 17096.30 88888.00 2017-07-07 04:46:09.000 188 33778.09 167.83 17096.26 88888.00 2017-07-07 04:46:10.000 188 33778.08 167.81 17096.25 37858.87 2017-07-07 04:46:11.000 188 33778.10 167.82 17096.23 88888.00 2017-07-07 04:46:12.000 188 33778.11 167.80 17096.26 88888.00 2017-07-07 04:46:13.000 188 33778.09 167.81 17096.25 88888.00 2017-07-07 04:46:14.000 188 33778.05 167.78 17096.27 88888.00 2017-07-07 04:46:15.000 188 33778.07 167.74 17096.23 37858.94 2017-07-07 04:46:16.000 188 33778.09 167.73 17096.24 88888.00 2017-07-07 04:46:17.000 188 33778.04 167.70 17096.25 88888.00 2017-07-07 04:46:18.000 188 33778.03 167.76 17096.28 88888.00 2017-07-07 04:46:19.000 188 33778.06 167.80 17096.29 88888.00 2017-07-07 04:46:20.000 188 33778.04 167.74 17096.27 37858.88 2017-07-07 04:46:21.000 188 33778.01 167.70 17096.26 88888.00 2017-07-07 04:46:22.000 188 33778.01 167.75 17096.31 88888.00 2017-07-07 04:46:23.000 188 33777.97 167.74 17096.29 88888.00 2017-07-07 04:46:24.000 188 33777.98 167.75 17096.30 88888.00 2017-07-07 04:46:25.000 188 33777.95 167.78 17096.31 37858.85 2017-07-07 04:46:26.000 188 33777.94 167.76 17096.32 88888.00 2017-07-07 04:46:27.000 188 33777.96 167.80 17096.34 88888.00 2017-07-07 04:46:28.000 188 33777.94 167.83 17096.30 88888.00 2017-07-07 04:46:29.000 188 33777.95 167.76 17096.27 88888.00 2017-07-07 04:46:30.000 188 33777.92 167.74 17096.31 37858.74 2017-07-07 04:46:31.000 188 33777.91 167.77 17096.26 88888.00 2017-07-07 04:46:32.000 188 33777.92 167.76 17096.26 88888.00 2017-07-07 04:46:33.000 188 33777.94 167.74 17096.25 88888.00 2017-07-07 04:46:34.000 188 33777.94 167.74 17096.25 88888.00 2017-07-07 04:46:35.000 188 33777.95 167.75 17096.28 37858.79 2017-07-07 04:46:36.000 188 33777.95 167.75 17096.27 88888.00 2017-07-07 04:46:37.000 188 33777.94 167.77 17096.28 88888.00 2017-07-07 04:46:38.000 188 33777.99 167.76 17096.31 88888.00 2017-07-07 04:46:39.000 188 33777.98 167.77 17096.33 88888.00 2017-07-07 04:46:40.000 188 33777.98 167.79 17096.34 37858.87 2017-07-07 04:46:41.000 188 33777.97 167.74 17096.34 88888.00 2017-07-07 04:46:42.000 188 33778.02 167.74 17096.32 88888.00 2017-07-07 04:46:43.000 188 33778.05 167.79 17096.34 88888.00 2017-07-07 04:46:44.000 188 33778.08 167.83 17096.33 88888.00 2017-07-07 04:46:45.000 188 33778.09 167.85 17096.30 37858.88 2017-07-07 04:46:46.000 188 33778.08 167.84 17096.31 88888.00 2017-07-07 04:46:47.000 188 33778.05 167.87 17096.32 88888.00 2017-07-07 04:46:48.000 188 33778.03 167.87 17096.30 88888.00 2017-07-07 04:46:49.000 188 33778.04 167.87 17096.31 88888.00 2017-07-07 04:46:50.000 188 33778.06 167.87 17096.29 37858.80 2017-07-07 04:46:51.000 188 33778.06 167.88 17096.30 88888.00 2017-07-07 04:46:52.000 188 33778.03 167.88 17096.28 88888.00 2017-07-07 04:46:53.000 188 33778.02 167.82 17096.26 88888.00 2017-07-07 04:46:54.000 188 33778.02 167.77 17096.20 88888.00 2017-07-07 04:46:55.000 188 33778.01 167.84 17096.21 37858.85 2017-07-07 04:46:56.000 188 33778.02 167.86 17096.23 88888.00 2017-07-07 04:46:57.000 188 33778.00 167.87 17096.26 88888.00 2017-07-07 04:46:58.000 188 33778.00 167.83 17096.24 88888.00 2017-07-07 04:46:59.000 188 33777.97 167.79 17096.23 88888.00 2017-07-07 04:47:00.000 188 33777.99 167.78 17096.25 37858.88 2017-07-07 04:47:01.000 188 33778.03 167.78 17096.27 88888.00 2017-07-07 04:47:02.000 188 33778.05 167.79 17096.27 88888.00 2017-07-07 04:47:03.000 188 33778.08 167.78 17096.27 88888.00 2017-07-07 04:47:04.000 188 33778.08 167.79 17096.26 88888.00 2017-07-07 04:47:05.000 188 33778.09 167.79 17096.30 37858.87 2017-07-07 04:47:06.000 188 33778.15 167.80 17096.33 88888.00 2017-07-07 04:47:07.000 188 33778.16 167.81 17096.29 88888.00 2017-07-07 04:47:08.000 188 33778.16 167.77 17096.29 88888.00 2017-07-07 04:47:09.000 188 33778.16 167.78 17096.29 88888.00 2017-07-07 04:47:10.000 188 33778.17 167.78 17096.29 37858.76 2017-07-07 04:47:11.000 188 33778.18 167.76 17096.30 88888.00 2017-07-07 04:47:12.000 188 33778.20 167.76 17096.31 88888.00 2017-07-07 04:47:13.000 188 33778.18 167.72 17096.32 88888.00 2017-07-07 04:47:14.000 188 33778.17 167.72 17096.31 88888.00 2017-07-07 04:47:15.000 188 33778.15 167.73 17096.27 37858.97 2017-07-07 04:47:16.000 188 33778.10 167.75 17096.27 88888.00 2017-07-07 04:47:17.000 188 33778.08 167.77 17096.30 88888.00 2017-07-07 04:47:18.000 188 33778.05 167.75 17096.31 88888.00 2017-07-07 04:47:19.000 188 33778.06 167.78 17096.32 88888.00 2017-07-07 04:47:20.000 188 33778.11 167.77 17096.32 37858.93 2017-07-07 04:47:21.000 188 33778.12 167.74 17096.35 88888.00 2017-07-07 04:47:22.000 188 33778.13 167.77 17096.33 88888.00 2017-07-07 04:47:23.000 188 33778.15 167.79 17096.30 88888.00 2017-07-07 04:47:24.000 188 33778.16 167.77 17096.27 88888.00 2017-07-07 04:47:25.000 188 33778.16 167.75 17096.27 37858.81 2017-07-07 04:47:26.000 188 33778.12 167.74 17096.25 88888.00 2017-07-07 04:47:27.000 188 33778.14 167.74 17096.22 88888.00 2017-07-07 04:47:28.000 188 33778.15 167.71 17096.23 88888.00 2017-07-07 04:47:29.000 188 33778.10 167.70 17096.26 88888.00 2017-07-07 04:47:30.000 188 33778.13 167.67 17096.27 37858.91 2017-07-07 04:47:31.000 188 33778.12 167.68 17096.25 88888.00 2017-07-07 04:47:32.000 188 33778.15 167.68 17096.25 88888.00 2017-07-07 04:47:33.000 188 33778.13 167.67 17096.26 88888.00 2017-07-07 04:47:34.000 188 33778.17 167.67 17096.22 88888.00 2017-07-07 04:47:35.000 188 33778.16 167.65 17096.24 37858.98 2017-07-07 04:47:36.000 188 33778.15 167.66 17096.29 88888.00 2017-07-07 04:47:37.000 188 33778.18 167.69 17096.29 88888.00 2017-07-07 04:47:38.000 188 33778.21 167.71 17096.26 88888.00 2017-07-07 04:47:39.000 188 33778.19 167.68 17096.27 88888.00 2017-07-07 04:47:40.000 188 33778.24 167.64 17096.26 37859.06 2017-07-07 04:47:41.000 188 33778.24 167.58 17096.28 88888.00 2017-07-07 04:47:42.000 188 33778.22 167.61 17096.31 88888.00 2017-07-07 04:47:43.000 188 33778.23 167.62 17096.28 88888.00 2017-07-07 04:47:44.000 188 33778.23 167.60 17096.27 88888.00 2017-07-07 04:47:45.000 188 33778.19 167.59 17096.22 37859.15 2017-07-07 04:47:46.000 188 33778.13 167.67 17096.22 88888.00 2017-07-07 04:47:47.000 188 33778.13 167.67 17096.30 88888.00 2017-07-07 04:47:48.000 188 33778.08 167.66 17096.31 88888.00 2017-07-07 04:47:49.000 188 33778.06 167.66 17096.29 88888.00 2017-07-07 04:47:50.000 188 33778.02 167.62 17096.30 37858.92 2017-07-07 04:47:51.000 188 33778.04 167.64 17096.32 88888.00 2017-07-07 04:47:52.000 188 33778.00 167.63 17096.31 88888.00 2017-07-07 04:47:53.000 188 33777.96 167.61 17096.34 88888.00 2017-07-07 04:47:54.000 188 33777.95 167.61 17096.33 88888.00 2017-07-07 04:47:55.000 188 33777.94 167.60 17096.33 37858.93 2017-07-07 04:47:56.000 188 33777.94 167.63 17096.36 88888.00 2017-07-07 04:47:57.000 188 33777.91 167.68 17096.36 88888.00 2017-07-07 04:47:58.000 188 33777.92 167.71 17096.37 88888.00 2017-07-07 04:47:59.000 188 33777.90 167.70 17096.39 88888.00 2017-07-07 04:48:00.000 188 33777.94 167.70 17096.38 37858.73 2017-07-07 04:48:01.000 188 33777.94 167.71 17096.36 88888.00 2017-07-07 04:48:02.000 188 33777.91 167.71 17096.38 88888.00 2017-07-07 04:48:03.000 188 33777.90 167.70 17096.40 88888.00 2017-07-07 04:48:04.000 188 33777.93 167.71 17096.38 88888.00 2017-07-07 04:48:05.000 188 33777.95 167.76 17096.34 37858.70 2017-07-07 04:48:06.000 188 33777.95 167.75 17096.39 88888.00 2017-07-07 04:48:07.000 188 33777.94 167.76 17096.35 88888.00 2017-07-07 04:48:08.000 188 33777.96 167.77 17096.33 88888.00 2017-07-07 04:48:09.000 188 33777.96 167.76 17096.30 88888.00 2017-07-07 04:48:10.000 188 33777.96 167.74 17096.28 37858.80 2017-07-07 04:48:11.000 188 33777.94 167.74 17096.27 88888.00 2017-07-07 04:48:12.000 188 33777.95 167.74 17096.27 88888.00 2017-07-07 04:48:13.000 188 33777.92 167.74 17096.27 88888.00 2017-07-07 04:48:14.000 188 33777.92 167.74 17096.31 88888.00 2017-07-07 04:48:15.000 188 33777.90 167.71 17096.31 37858.84 2017-07-07 04:48:16.000 188 33777.92 167.75 17096.28 88888.00 2017-07-07 04:48:17.000 188 33777.92 167.74 17096.25 88888.00 2017-07-07 04:48:18.000 188 33777.92 167.70 17096.25 88888.00 2017-07-07 04:48:19.000 188 33777.86 167.70 17096.26 88888.00 2017-07-07 04:48:20.000 188 33777.85 167.76 17096.27 37858.92 2017-07-07 04:48:21.000 188 33777.90 167.79 17096.27 88888.00 2017-07-07 04:48:22.000 188 33777.93 167.74 17096.26 88888.00 2017-07-07 04:48:23.000 188 33777.95 167.76 17096.23 88888.00 2017-07-07 04:48:24.000 188 33777.96 167.78 17096.23 88888.00 2017-07-07 04:48:25.000 188 33777.96 167.80 17096.25 37858.93 2017-07-07 04:48:26.000 188 33777.94 167.75 17096.27 88888.00 2017-07-07 04:48:27.000 188 33777.93 167.72 17096.29 88888.00 2017-07-07 04:48:28.000 188 33777.93 167.73 17096.26 88888.00 2017-07-07 04:48:29.000 188 33777.91 167.74 17096.29 88888.00 2017-07-07 04:48:30.000 188 33777.95 167.79 17096.33 37858.96 2017-07-07 04:48:31.000 188 33777.98 167.81 17096.33 88888.00 2017-07-07 04:48:32.000 188 33777.98 167.79 17096.27 88888.00 2017-07-07 04:48:33.000 188 33778.00 167.80 17096.26 88888.00 2017-07-07 04:48:34.000 188 33778.01 167.77 17096.31 88888.00 2017-07-07 04:48:35.000 188 33777.98 167.74 17096.28 37858.96 2017-07-07 04:48:36.000 188 33778.01 167.68 17096.30 88888.00 2017-07-07 04:48:37.000 188 33778.05 167.66 17096.34 88888.00 2017-07-07 04:48:38.000 188 33778.03 167.62 17096.33 88888.00 2017-07-07 04:48:39.000 188 33777.99 167.63 17096.39 88888.00 2017-07-07 04:48:40.000 188 33777.96 167.59 17096.38 37858.92 2017-07-07 04:48:41.000 188 33777.94 167.59 17096.36 88888.00 2017-07-07 04:48:42.000 188 33777.96 167.58 17096.41 88888.00 2017-07-07 04:48:43.000 188 33777.94 167.57 17096.39 88888.00 2017-07-07 04:48:44.000 188 33777.90 167.59 17096.41 88888.00 2017-07-07 04:48:45.000 188 33777.93 167.59 17096.41 37858.95 2017-07-07 04:48:46.000 188 33777.95 167.63 17096.40 88888.00 2017-07-07 04:48:47.000 188 33777.95 167.64 17096.36 88888.00 2017-07-07 04:48:48.000 188 33777.96 167.67 17096.36 88888.00 2017-07-07 04:48:49.000 188 33777.94 167.70 17096.34 88888.00 2017-07-07 04:48:50.000 188 33777.92 167.67 17096.34 37858.78 2017-07-07 04:48:51.000 188 33777.95 167.66 17096.33 88888.00 2017-07-07 04:48:52.000 188 33777.97 167.70 17096.33 88888.00 2017-07-07 04:48:53.000 188 33777.98 167.68 17096.34 88888.00 2017-07-07 04:48:54.000 188 33777.97 167.66 17096.32 88888.00 2017-07-07 04:48:55.000 188 33777.92 167.66 17096.31 37858.86 2017-07-07 04:48:56.000 188 33777.92 167.68 17096.33 88888.00 2017-07-07 04:48:57.000 188 33777.93 167.73 17096.32 88888.00 2017-07-07 04:48:58.000 188 33777.94 167.72 17096.29 88888.00 2017-07-07 04:48:59.000 188 33777.91 167.74 17096.28 88888.00 2017-07-07 04:49:00.000 188 33777.88 167.73 17096.32 37858.85 2017-07-07 04:49:01.000 188 33777.87 167.73 17096.28 88888.00 2017-07-07 04:49:02.000 188 33777.88 167.75 17096.28 88888.00 2017-07-07 04:49:03.000 188 33777.90 167.75 17096.31 88888.00 2017-07-07 04:49:04.000 188 33777.90 167.75 17096.32 88888.00 2017-07-07 04:49:05.000 188 33777.89 167.75 17096.30 37858.88 2017-07-07 04:49:06.000 188 33777.90 167.75 17096.31 88888.00 2017-07-07 04:49:07.000 188 33777.88 167.74 17096.30 88888.00 2017-07-07 04:49:08.000 188 33777.87 167.78 17096.30 88888.00 2017-07-07 04:49:09.000 188 33777.89 167.77 17096.30 88888.00 2017-07-07 04:49:10.000 188 33777.88 167.70 17096.29 37858.78 2017-07-07 04:49:11.000 188 33777.85 167.69 17096.30 88888.00 2017-07-07 04:49:12.000 188 33777.85 167.74 17096.27 88888.00 2017-07-07 04:49:13.000 188 33777.85 167.72 17096.26 88888.00 2017-07-07 04:49:14.000 188 33777.80 167.74 17096.28 88888.00 2017-07-07 04:49:15.000 188 33777.83 167.73 17096.33 37858.81 2017-07-07 04:49:16.000 188 33777.81 167.67 17096.32 88888.00 2017-07-07 04:49:17.000 188 33777.78 167.69 17096.26 88888.00 2017-07-07 04:49:18.000 188 33777.76 167.72 17096.26 88888.00 2017-07-07 04:49:19.000 188 33777.70 167.75 17096.25 88888.00 2017-07-07 04:49:20.000 188 33777.72 167.76 17096.24 37858.71 2017-07-07 04:49:21.000 188 33777.71 167.74 17096.22 88888.00 2017-07-07 04:49:22.000 188 33777.71 167.74 17096.25 88888.00 2017-07-07 04:49:23.000 188 33777.69 167.74 17096.29 88888.00 2017-07-07 04:49:24.000 188 33777.70 167.74 17096.30 88888.00 2017-07-07 04:49:25.000 188 33777.74 167.79 17096.30 37858.76 2017-07-07 04:49:26.000 188 33777.76 167.78 17096.28 88888.00 2017-07-07 04:49:27.000 188 33777.74 167.73 17096.28 88888.00 2017-07-07 04:49:28.000 188 33777.75 167.71 17096.31 88888.00 2017-07-07 04:49:29.000 188 33777.76 167.72 17096.29 88888.00 2017-07-07 04:49:30.000 188 33777.79 167.74 17096.29 37858.75 2017-07-07 04:49:31.000 188 33777.78 167.72 17096.30 88888.00 2017-07-07 04:49:32.000 188 33777.79 167.73 17096.31 88888.00 2017-07-07 04:49:33.000 188 33777.81 167.73 17096.34 88888.00 2017-07-07 04:49:34.000 188 33777.84 167.76 17096.35 88888.00 2017-07-07 04:49:35.000 188 33777.83 167.72 17096.39 37858.77 2017-07-07 04:49:36.000 188 33777.84 167.71 17096.38 88888.00 2017-07-07 04:49:37.000 188 33777.85 167.69 17096.38 88888.00 2017-07-07 04:49:38.000 188 33777.86 167.66 17096.37 88888.00 2017-07-07 04:49:39.000 188 33777.84 167.67 17096.34 88888.00 2017-07-07 04:49:40.000 188 33777.84 167.68 17096.37 37858.71 2017-07-07 04:49:41.000 188 33777.87 167.67 17096.40 88888.00 2017-07-07 04:49:42.000 188 33777.88 167.67 17096.38 88888.00 2017-07-07 04:49:43.000 188 33777.86 167.69 17096.40 88888.00 2017-07-07 04:49:44.000 188 33777.87 167.73 17096.37 88888.00 2017-07-07 04:49:45.000 188 33777.90 167.77 17096.35 37858.79 2017-07-07 04:49:46.000 188 33777.89 167.77 17096.34 88888.00 2017-07-07 04:49:47.000 188 33777.92 167.74 17096.31 88888.00 2017-07-07 04:49:48.000 188 33777.92 167.72 17096.32 88888.00 2017-07-07 04:49:49.000 188 33777.91 167.69 17096.33 88888.00 2017-07-07 04:49:50.000 188 33777.91 167.74 17096.35 37858.84 2017-07-07 04:49:51.000 188 33777.88 167.74 17096.34 88888.00 2017-07-07 04:49:52.000 188 33777.85 167.70 17096.30 88888.00 2017-07-07 04:49:53.000 188 33777.82 167.70 17096.29 88888.00 2017-07-07 04:49:54.000 188 33777.79 167.67 17096.31 88888.00 2017-07-07 04:49:55.000 188 33777.76 167.68 17096.35 37858.69 2017-07-07 04:49:56.000 188 33777.78 167.70 17096.37 88888.00 2017-07-07 04:49:57.000 188 33777.71 167.68 17096.34 88888.00 2017-07-07 04:49:58.000 188 33777.76 167.66 17096.36 88888.00 2017-07-07 04:49:59.000 188 33777.74 167.66 17096.40 88888.00 2017-07-07 04:50:00.000 188 33777.70 167.64 17096.41 37858.70 2017-07-07 04:50:01.000 188 33777.70 167.61 17096.41 88888.00 2017-07-07 04:50:02.000 188 33777.70 167.63 17096.36 88888.00 2017-07-07 04:50:03.000 188 33777.70 167.68 17096.36 88888.00 2017-07-07 04:50:04.000 188 33777.74 167.68 17096.39 88888.00 2017-07-07 04:50:05.000 188 33777.72 167.70 17096.40 37858.69 2017-07-07 04:50:06.000 188 33777.73 167.71 17096.43 88888.00 2017-07-07 04:50:07.000 188 33777.75 167.68 17096.42 88888.00 2017-07-07 04:50:08.000 188 33777.77 167.67 17096.40 88888.00 2017-07-07 04:50:09.000 188 33777.79 167.68 17096.40 88888.00 2017-07-07 04:50:10.000 188 33777.79 167.72 17096.39 37858.73 2017-07-07 04:50:11.000 188 33777.79 167.75 17096.41 88888.00 2017-07-07 04:50:12.000 188 33777.84 167.78 17096.46 88888.00 2017-07-07 04:50:13.000 188 33777.82 167.71 17096.46 88888.00 2017-07-07 04:50:14.000 188 33777.77 167.72 17096.42 88888.00 2017-07-07 04:50:15.000 188 33777.76 167.77 17096.43 37858.83 2017-07-07 04:50:16.000 188 33777.78 167.79 17096.41 88888.00 2017-07-07 04:50:17.000 188 33777.78 167.78 17096.44 88888.00 2017-07-07 04:50:18.000 188 33777.77 167.81 17096.41 88888.00 2017-07-07 04:50:19.000 188 33777.76 167.81 17096.39 88888.00 2017-07-07 04:50:20.000 188 33777.77 167.82 17096.40 37858.74 2017-07-07 04:50:21.000 188 33777.75 167.80 17096.43 88888.00 2017-07-07 04:50:22.000 188 33777.73 167.80 17096.42 88888.00 2017-07-07 04:50:23.000 188 33777.70 167.79 17096.41 88888.00 2017-07-07 04:50:24.000 188 33777.67 167.79 17096.38 88888.00 2017-07-07 04:50:25.000 188 33777.63 167.76 17096.38 37858.72 2017-07-07 04:50:26.000 188 33777.65 167.78 17096.44 88888.00 2017-07-07 04:50:27.000 188 33777.68 167.78 17096.43 88888.00 2017-07-07 04:50:28.000 188 33777.68 167.79 17096.44 88888.00 2017-07-07 04:50:29.000 188 33777.64 167.78 17096.43 88888.00 2017-07-07 04:50:30.000 188 33777.63 167.80 17096.39 37858.65 2017-07-07 04:50:31.000 188 33777.60 167.84 17096.39 88888.00 2017-07-07 04:50:32.000 188 33777.59 167.82 17096.46 88888.00 2017-07-07 04:50:33.000 188 33777.59 167.80 17096.45 88888.00 2017-07-07 04:50:34.000 188 33777.57 167.85 17096.45 88888.00 2017-07-07 04:50:35.000 188 33777.53 167.85 17096.45 37858.63 2017-07-07 04:50:36.000 188 33777.54 167.87 17096.42 88888.00 2017-07-07 04:50:37.000 188 33777.59 167.88 17096.43 88888.00 2017-07-07 04:50:38.000 188 33777.63 167.86 17096.42 88888.00 2017-07-07 04:50:39.000 188 33777.62 167.87 17096.44 88888.00 2017-07-07 04:50:40.000 188 33777.64 167.86 17096.49 37858.63 2017-07-07 04:50:41.000 188 33777.65 167.83 17096.50 88888.00 2017-07-07 04:50:42.000 188 33777.66 167.84 17096.52 88888.00 2017-07-07 04:50:43.000 188 33777.63 167.84 17096.52 88888.00 2017-07-07 04:50:44.000 188 33777.60 167.82 17096.55 88888.00 2017-07-07 04:50:45.000 188 33777.66 167.79 17096.58 37858.63 2017-07-07 04:50:46.000 188 33777.65 167.81 17096.58 88888.00 2017-07-07 04:50:47.000 188 33777.66 167.76 17096.53 88888.00 2017-07-07 04:50:48.000 188 33777.66 167.77 17096.49 88888.00 2017-07-07 04:50:49.000 188 33777.63 167.76 17096.49 88888.00 2017-07-07 04:50:50.000 188 33777.66 167.79 17096.50 37858.61 2017-07-07 04:50:51.000 188 33777.67 167.78 17096.51 88888.00 2017-07-07 04:50:52.000 188 33777.67 167.76 17096.48 88888.00 2017-07-07 04:50:53.000 188 33777.66 167.76 17096.50 88888.00 2017-07-07 04:50:54.000 188 33777.67 167.80 17096.51 88888.00 2017-07-07 04:50:55.000 188 33777.64 167.79 17096.53 37858.68 2017-07-07 04:50:56.000 188 33777.63 167.80 17096.53 88888.00 2017-07-07 04:50:57.000 188 33777.59 167.77 17096.53 88888.00 2017-07-07 04:50:58.000 188 33777.58 167.80 17096.49 88888.00 2017-07-07 04:50:59.000 188 33777.60 167.85 17096.52 88888.00 2017-07-07 04:51:00.000 188 33777.57 167.83 17096.48 37858.55 2017-07-07 04:51:01.000 188 33777.53 167.87 17096.52 88888.00 2017-07-07 04:51:02.000 188 33777.55 167.83 17096.53 88888.00 2017-07-07 04:51:03.000 188 33777.51 167.82 17096.50 88888.00 2017-07-07 04:51:04.000 188 33777.52 167.82 17096.51 88888.00 2017-07-07 04:51:05.000 188 33777.48 167.86 17096.58 37858.59 2017-07-07 04:51:06.000 188 33777.48 167.85 17096.57 88888.00 2017-07-07 04:51:07.000 188 33777.45 167.87 17096.56 88888.00 2017-07-07 04:51:08.000 188 33777.40 167.91 17096.59 88888.00 2017-07-07 04:51:09.000 188 33777.38 167.92 17096.59 88888.00 2017-07-07 04:51:10.000 188 33777.38 167.90 17096.56 37858.40 2017-07-07 04:51:11.000 188 33777.36 167.90 17096.56 88888.00 2017-07-07 04:51:12.000 188 33777.38 167.88 17096.56 88888.00 2017-07-07 04:51:13.000 188 33777.37 167.89 17096.53 88888.00 2017-07-07 04:51:14.000 188 33777.36 167.90 17096.57 88888.00 2017-07-07 04:51:15.000 188 33777.31 167.90 17096.59 37858.46 2017-07-07 04:51:16.000 188 33777.29 167.89 17096.61 88888.00 2017-07-07 04:51:17.000 188 33777.29 167.88 17096.55 88888.00 2017-07-07 04:51:18.000 188 33777.26 167.90 17096.55 88888.00 2017-07-07 04:51:19.000 188 33777.28 167.93 17096.55 88888.00 2017-07-07 04:51:20.000 188 33777.32 167.95 17096.56 37858.47 2017-07-07 04:51:21.000 188 33777.34 167.96 17096.57 88888.00 2017-07-07 04:51:22.000 188 33777.33 167.91 17096.61 88888.00 2017-07-07 04:51:23.000 188 33777.33 167.88 17096.59 88888.00 2017-07-07 04:51:24.000 188 33777.36 167.87 17096.58 88888.00 2017-07-07 04:51:25.000 188 33777.36 167.87 17096.65 37858.45 2017-07-07 04:51:26.000 188 33777.38 167.87 17096.60 88888.00 2017-07-07 04:51:27.000 188 33777.41 167.89 17096.55 88888.00 2017-07-07 04:51:28.000 188 33777.34 167.90 17096.59 88888.00 2017-07-07 04:51:29.000 188 33777.33 167.89 17096.58 88888.00 2017-07-07 04:51:30.000 188 33777.34 167.88 17096.59 37858.48 2017-07-07 04:51:31.000 188 33777.32 167.92 17096.59 88888.00 2017-07-07 04:51:32.000 188 33777.35 167.94 17096.64 88888.00 2017-07-07 04:51:33.000 188 33777.37 167.95 17096.66 88888.00 2017-07-07 04:51:34.000 188 33777.37 167.95 17096.64 88888.00 2017-07-07 04:51:35.000 188 33777.31 167.98 17096.60 37858.49 2017-07-07 04:51:36.000 188 33777.33 167.99 17096.62 88888.00 2017-07-07 04:51:37.000 188 33777.35 167.98 17096.57 88888.00 2017-07-07 04:51:38.000 188 33777.34 167.95 17096.57 88888.00 2017-07-07 04:51:39.000 188 33777.33 167.93 17096.53 88888.00 2017-07-07 04:51:40.000 188 33777.30 167.97 17096.59 37858.43 2017-07-07 04:51:41.000 188 33777.28 167.92 17096.60 88888.00 2017-07-07 04:51:42.000 188 33777.26 167.91 17096.59 88888.00 2017-07-07 04:51:43.000 188 33777.25 167.95 17096.60 88888.00 2017-07-07 04:51:44.000 188 33777.24 167.91 17096.62 88888.00 2017-07-07 04:51:45.000 188 33777.23 167.91 17096.62 37858.39 2017-07-07 04:51:46.000 188 33777.22 167.90 17096.61 88888.00 2017-07-07 04:51:47.000 188 33777.21 167.89 17096.61 88888.00 2017-07-07 04:51:48.000 188 33777.20 167.92 17096.65 88888.00 2017-07-07 04:51:49.000 188 33777.24 167.94 17096.68 88888.00 2017-07-07 04:51:50.000 188 33777.22 167.92 17096.69 37858.35 2017-07-07 04:51:51.000 188 33777.19 167.91 17096.67 88888.00 2017-07-07 04:51:52.000 188 33777.14 167.92 17096.67 88888.00 2017-07-07 04:51:53.000 188 33777.14 167.92 17096.65 88888.00 2017-07-07 04:51:54.000 188 33777.11 167.93 17096.65 88888.00 2017-07-07 04:51:55.000 188 33777.12 167.91 17096.67 37858.26 2017-07-07 04:51:56.000 188 33777.12 167.90 17096.64 88888.00 2017-07-07 04:51:57.000 188 33777.11 167.97 17096.63 88888.00 2017-07-07 04:51:58.000 188 33777.07 167.96 17096.65 88888.00 2017-07-07 04:51:59.000 188 33777.06 167.92 17096.60 88888.00 2017-07-07 04:52:00.000 188 33777.04 167.94 17096.63 37858.30 2017-07-07 04:52:01.000 188 33777.06 167.93 17096.60 88888.00 2017-07-07 04:52:02.000 188 33777.02 167.94 17096.62 88888.00 2017-07-07 04:52:03.000 188 33777.01 167.94 17096.61 88888.00 2017-07-07 04:52:04.000 188 33777.03 167.99 17096.63 88888.00 2017-07-07 04:52:05.000 188 33777.02 168.01 17096.64 37858.15 2017-07-07 04:52:06.000 188 33777.02 168.02 17096.65 88888.00 2017-07-07 04:52:07.000 188 33777.01 168.06 17096.65 88888.00 2017-07-07 04:52:08.000 188 33777.00 168.07 17096.65 88888.00 2017-07-07 04:52:09.000 188 33777.01 168.05 17096.65 88888.00 2017-07-07 04:52:10.000 188 33777.06 168.05 17096.63 37858.18 2017-07-07 04:52:11.000 188 33777.07 168.01 17096.63 88888.00 2017-07-07 04:52:12.000 188 33777.04 168.00 17096.66 88888.00 2017-07-07 04:52:13.000 188 33777.04 168.01 17096.64 88888.00 2017-07-07 04:52:14.000 188 33777.08 168.06 17096.63 88888.00 2017-07-07 04:52:15.000 188 33777.05 168.07 17096.65 37858.16 2017-07-07 04:52:16.000 188 33776.98 168.05 17096.66 88888.00 2017-07-07 04:52:17.000 188 33776.95 168.04 17096.70 88888.00 2017-07-07 04:52:18.000 188 33776.99 168.03 17096.68 88888.00 2017-07-07 04:52:19.000 188 33776.95 168.00 17096.68 88888.00 2017-07-07 04:52:20.000 188 33776.92 168.00 17096.65 37858.15 2017-07-07 04:52:21.000 188 33776.89 167.99 17096.66 88888.00 2017-07-07 04:52:22.000 188 33776.84 168.00 17096.66 88888.00 2017-07-07 04:52:23.000 188 33776.82 168.02 17096.67 88888.00 2017-07-07 04:52:24.000 188 33776.77 168.06 17096.69 88888.00 2017-07-07 04:52:25.000 188 33776.73 168.06 17096.64 37858.06 2017-07-07 04:52:26.000 188 33776.71 168.06 17096.67 88888.00 2017-07-07 04:52:27.000 188 33776.74 168.06 17096.66 88888.00 2017-07-07 04:52:28.000 188 33776.74 168.10 17096.71 88888.00 2017-07-07 04:52:29.000 188 33776.71 168.12 17096.69 88888.00 2017-07-07 04:52:30.000 188 33776.70 168.14 17096.68 37857.90 2017-07-07 04:52:31.000 188 33776.70 168.17 17096.66 88888.00 2017-07-07 04:52:32.000 188 33776.72 168.18 17096.66 88888.00 2017-07-07 04:52:33.000 188 33776.70 168.18 17096.68 88888.00 2017-07-07 04:52:34.000 188 33776.69 168.20 17096.69 88888.00 2017-07-07 04:52:35.000 188 33776.74 168.21 17096.72 37858.03 2017-07-07 04:52:36.000 188 33776.71 168.23 17096.74 88888.00 2017-07-07 04:52:37.000 188 33776.72 168.23 17096.71 88888.00 2017-07-07 04:52:38.000 188 33776.70 168.22 17096.70 88888.00 2017-07-07 04:52:39.000 188 33776.70 168.21 17096.70 88888.00 2017-07-07 04:52:40.000 188 33776.72 168.21 17096.70 37857.94 2017-07-07 04:52:41.000 188 33776.72 168.23 17096.71 88888.00 2017-07-07 04:52:42.000 188 33776.73 168.25 17096.73 88888.00 2017-07-07 04:52:43.000 188 33776.71 168.28 17096.71 88888.00 2017-07-07 04:52:44.000 188 33776.71 168.23 17096.68 88888.00 2017-07-07 04:52:45.000 188 33776.73 168.26 17096.68 37858.06 2017-07-07 04:52:46.000 188 33776.74 168.33 17096.70 88888.00 2017-07-07 04:52:47.000 188 33776.74 168.33 17096.73 88888.00 2017-07-07 04:52:48.000 188 33776.74 168.29 17096.74 88888.00 2017-07-07 04:52:49.000 188 33776.70 168.29 17096.71 88888.00 2017-07-07 04:52:50.000 188 33776.65 168.27 17096.74 37858.05 2017-07-07 04:52:51.000 188 33776.61 168.24 17096.74 88888.00 2017-07-07 04:52:52.000 188 33776.59 168.23 17096.76 88888.00 2017-07-07 04:52:53.000 188 33776.59 168.23 17096.74 88888.00 2017-07-07 04:52:54.000 188 33776.63 168.25 17096.81 88888.00 2017-07-07 04:52:55.000 188 33776.58 168.26 17096.81 37857.88 2017-07-07 04:52:56.000 188 33776.56 168.24 17096.77 88888.00 2017-07-07 04:52:57.000 188 33776.58 168.25 17096.78 88888.00 2017-07-07 04:52:58.000 188 33776.54 168.28 17096.76 88888.00 2017-07-07 04:52:59.000 188 33776.57 168.32 17096.73 88888.00 2017-07-07 04:53:00.000 188 33776.53 168.34 17096.74 37857.79 2017-07-07 04:53:01.000 188 33776.53 168.32 17096.79 88888.00 2017-07-07 04:53:02.000 188 33776.56 168.33 17096.81 88888.00 2017-07-07 04:53:03.000 188 33776.53 168.32 17096.82 88888.00 2017-07-07 04:53:04.000 188 33776.53 168.37 17096.81 88888.00 2017-07-07 04:53:05.000 188 33776.62 168.39 17096.83 37857.82 2017-07-07 04:53:06.000 188 33776.57 168.40 17096.80 88888.00 2017-07-07 04:53:07.000 188 33776.54 168.42 17096.76 88888.00 2017-07-07 04:53:08.000 188 33776.55 168.48 17096.76 88888.00 2017-07-07 04:53:09.000 188 33776.54 168.44 17096.74 88888.00 2017-07-07 04:53:10.000 188 33776.51 168.45 17096.74 37857.81 2017-07-07 04:53:11.000 188 33776.53 168.46 17096.73 88888.00 2017-07-07 04:53:12.000 188 33776.58 168.48 17096.74 88888.00 2017-07-07 04:53:13.000 188 33776.56 168.45 17096.73 88888.00 2017-07-07 04:53:14.000 188 33776.53 168.44 17096.77 88888.00 2017-07-07 04:53:15.000 188 33776.51 168.49 17096.75 37857.65 2017-07-07 04:53:16.000 188 33776.50 168.51 17096.72 88888.00 2017-07-07 04:53:17.000 188 33776.50 168.50 17096.74 88888.00 2017-07-07 04:53:18.000 188 33776.47 168.50 17096.77 88888.00 2017-07-07 04:53:19.000 188 33776.49 168.48 17096.80 88888.00 2017-07-07 04:53:20.000 188 33776.44 168.43 17096.79 37857.76 2017-07-07 04:53:21.000 188 33776.40 168.41 17096.78 88888.00 2017-07-07 04:53:22.000 188 33776.40 168.39 17096.77 88888.00 2017-07-07 04:53:23.000 188 33776.40 168.43 17096.74 88888.00 2017-07-07 04:53:24.000 188 33776.38 168.46 17096.75 88888.00 2017-07-07 04:53:25.000 188 33776.41 168.45 17096.76 37857.67 2017-07-07 04:53:26.000 188 33776.39 168.51 17096.77 88888.00 2017-07-07 04:53:27.000 188 33776.38 168.53 17096.75 88888.00 2017-07-07 04:53:28.000 188 33776.39 168.54 17096.76 88888.00 2017-07-07 04:53:29.000 188 33776.36 168.51 17096.79 88888.00 2017-07-07 04:53:30.000 188 33776.33 168.48 17096.80 37857.59 2017-07-07 04:53:31.000 188 33776.36 168.49 17096.77 88888.00 2017-07-07 04:53:32.000 188 33776.34 168.51 17096.78 88888.00 2017-07-07 04:53:33.000 188 33776.35 168.53 17096.77 88888.00 2017-07-07 04:53:34.000 188 33776.32 168.53 17096.81 88888.00 2017-07-07 04:53:35.000 188 33776.31 168.57 17096.81 37857.65 2017-07-07 04:53:36.000 188 33776.35 168.61 17096.79 88888.00 2017-07-07 04:53:37.000 188 33776.34 168.65 17096.82 88888.00 2017-07-07 04:53:38.000 188 33776.30 168.61 17096.80 88888.00 2017-07-07 04:53:39.000 188 33776.31 168.62 17096.77 88888.00 2017-07-07 04:53:40.000 188 33776.32 168.63 17096.77 37857.62 2017-07-07 04:53:41.000 188 33776.29 168.62 17096.79 88888.00 2017-07-07 04:53:42.000 188 33776.25 168.62 17096.78 88888.00 2017-07-07 04:53:43.000 188 33776.26 168.61 17096.79 88888.00 2017-07-07 04:53:44.000 188 33776.25 168.64 17096.81 88888.00 2017-07-07 04:53:45.000 188 33776.28 168.63 17096.84 37857.64 2017-07-07 04:53:46.000 188 33776.27 168.61 17096.83 88888.00 2017-07-07 04:53:47.000 188 33776.26 168.67 17096.84 88888.00 2017-07-07 04:53:48.000 188 33776.30 168.67 17096.84 88888.00 2017-07-07 04:53:49.000 188 33776.29 168.63 17096.86 88888.00 2017-07-07 04:53:50.000 188 33776.25 168.64 17096.86 37857.52 2017-07-07 04:53:51.000 188 33776.21 168.68 17096.86 88888.00 2017-07-07 04:53:52.000 188 33776.19 168.67 17096.82 88888.00 2017-07-07 04:53:53.000 188 33776.21 168.66 17096.85 88888.00 2017-07-07 04:53:54.000 188 33776.23 168.68 17096.85 88888.00 2017-07-07 04:53:55.000 188 33776.25 168.72 17096.84 37857.57 2017-07-07 04:53:56.000 188 33776.24 168.73 17096.84 88888.00 2017-07-07 04:53:57.000 188 33776.25 168.72 17096.86 88888.00 2017-07-07 04:53:58.000 188 33776.25 168.74 17096.91 88888.00 2017-07-07 04:53:59.000 188 33776.25 168.73 17096.91 88888.00 2017-07-07 04:54:00.000 188 33776.26 168.74 17096.87 37857.52 2017-07-07 04:54:01.000 188 33776.26 168.79 17096.88 88888.00 2017-07-07 04:54:02.000 188 33776.21 168.75 17096.89 88888.00 2017-07-07 04:54:03.000 188 33776.20 168.72 17096.87 88888.00 2017-07-07 04:54:04.000 188 33776.19 168.73 17096.86 88888.00 2017-07-07 04:54:05.000 188 33776.20 168.75 17096.87 37857.51 2017-07-07 04:54:06.000 188 33776.20 168.76 17096.84 88888.00 2017-07-07 04:54:07.000 188 33776.17 168.72 17096.84 88888.00 2017-07-07 04:54:08.000 188 33776.16 168.72 17096.83 88888.00 2017-07-07 04:54:09.000 188 33776.16 168.78 17096.86 88888.00 2017-07-07 04:54:10.000 188 33776.20 168.80 17096.85 37857.48 2017-07-07 04:54:11.000 188 33776.19 168.80 17096.84 88888.00 2017-07-07 04:54:12.000 188 33776.14 168.80 17096.86 88888.00 2017-07-07 04:54:13.000 188 33776.07 168.80 17096.87 88888.00 2017-07-07 04:54:14.000 188 33776.05 168.78 17096.90 88888.00 2017-07-07 04:54:15.000 188 33776.09 168.73 17096.90 37857.48 2017-07-07 04:54:16.000 188 33776.07 168.78 17096.91 88888.00 2017-07-07 04:54:17.000 188 33776.05 168.78 17096.88 88888.00 2017-07-07 04:54:18.000 188 33776.05 168.75 17096.88 88888.00 2017-07-07 04:54:19.000 188 33776.02 168.74 17096.88 88888.00 2017-07-07 04:54:20.000 188 33776.05 168.76 17096.90 37857.44 2017-07-07 04:54:21.000 188 33776.03 168.81 17096.90 88888.00 2017-07-07 04:54:22.000 188 33776.00 168.83 17096.93 88888.00 2017-07-07 04:54:23.000 188 33776.00 168.86 17096.92 88888.00 2017-07-07 04:54:24.000 188 33776.01 168.88 17096.93 88888.00 2017-07-07 04:54:25.000 188 33776.01 168.88 17096.95 37857.38 2017-07-07 04:54:26.000 188 33776.00 168.86 17096.93 88888.00 2017-07-07 04:54:27.000 188 33776.04 168.88 17096.95 88888.00 2017-07-07 04:54:28.000 188 33776.03 168.88 17096.90 88888.00 2017-07-07 04:54:29.000 188 33776.00 168.87 17096.86 88888.00 2017-07-07 04:54:30.000 188 33776.00 168.90 17096.89 37857.33 2017-07-07 04:54:31.000 188 33776.00 168.93 17096.90 88888.00 2017-07-07 04:54:32.000 188 33775.99 168.96 17096.86 88888.00 2017-07-07 04:54:33.000 188 33775.98 168.96 17096.87 88888.00 2017-07-07 04:54:34.000 188 33776.01 168.94 17096.91 88888.00 2017-07-07 04:54:35.000 188 33776.01 168.95 17096.89 37857.45 2017-07-07 04:54:36.000 188 33776.00 168.96 17096.95 88888.00 2017-07-07 04:54:37.000 188 33776.01 169.00 17096.94 88888.00 2017-07-07 04:54:38.000 188 33776.02 168.98 17096.91 88888.00 2017-07-07 04:54:39.000 188 33775.98 168.97 17096.95 88888.00 2017-07-07 04:54:40.000 188 33775.98 168.98 17096.94 37857.42 2017-07-07 04:54:41.000 188 33775.98 169.02 17096.95 88888.00 2017-07-07 04:54:42.000 188 33775.97 169.00 17096.95 88888.00 2017-07-07 04:54:43.000 188 33775.99 168.96 17096.94 88888.00 2017-07-07 04:54:44.000 188 33776.04 168.95 17096.97 88888.00 2017-07-07 04:54:45.000 188 33776.00 168.96 17096.97 37857.35 2017-07-07 04:54:46.000 188 33776.00 168.97 17097.00 88888.00 2017-07-07 04:54:47.000 188 33775.99 168.97 17097.00 88888.00 2017-07-07 04:54:48.000 188 33775.99 168.98 17096.98 88888.00 2017-07-07 04:54:49.000 188 33775.96 168.98 17096.96 88888.00 2017-07-07 04:54:50.000 188 33775.96 169.00 17096.95 37857.42 2017-07-07 04:54:51.000 188 33775.98 168.98 17096.98 88888.00 2017-07-07 04:54:52.000 188 33775.98 168.96 17097.00 88888.00 2017-07-07 04:54:53.000 188 33776.00 168.99 17096.94 88888.00 2017-07-07 04:54:54.000 188 33776.01 168.98 17096.95 88888.00 2017-07-07 04:54:55.000 188 33775.98 168.95 17096.94 37857.31 2017-07-07 04:54:56.000 188 33775.96 168.95 17097.00 88888.00 2017-07-07 04:54:57.000 188 33775.95 168.93 17097.03 88888.00 2017-07-07 04:54:58.000 188 33775.94 168.96 17097.05 88888.00 2017-07-07 04:54:59.000 188 33775.92 169.00 17097.05 88888.00 2017-07-07 04:55:00.000 188 33775.95 169.01 17097.05 37857.48 2017-07-07 04:55:01.000 188 33775.95 169.01 17097.07 88888.00 2017-07-07 04:55:02.000 188 33775.89 169.01 17097.05 88888.00 2017-07-07 04:55:03.000 188 33775.86 169.07 17097.03 88888.00 2017-07-07 04:55:04.000 188 33775.84 169.03 17097.00 88888.00 2017-07-07 04:55:05.000 188 33775.81 169.05 17097.07 37857.38 2017-07-07 04:55:06.000 188 33775.78 169.02 17097.07 88888.00 2017-07-07 04:55:07.000 188 33775.78 169.01 17097.05 88888.00 2017-07-07 04:55:08.000 188 33775.80 169.04 17097.06 88888.00 2017-07-07 04:55:09.000 188 33775.83 169.02 17097.06 88888.00 2017-07-07 04:55:10.000 188 33775.80 169.01 17097.07 37857.27 2017-07-07 04:55:11.000 188 33775.78 169.04 17097.13 88888.00 2017-07-07 04:55:12.000 188 33775.77 169.07 17097.10 88888.00 2017-07-07 04:55:13.000 188 33775.78 169.09 17097.10 88888.00 2017-07-07 04:55:14.000 188 33775.82 169.09 17097.09 88888.00 2017-07-07 04:55:15.000 188 33775.81 169.06 17097.06 37857.24 2017-07-07 04:55:16.000 188 33775.77 169.02 17097.11 88888.00 2017-07-07 04:55:17.000 188 33775.80 169.02 17097.19 88888.00 2017-07-07 04:55:18.000 188 33775.79 169.06 17097.14 88888.00 2017-07-07 04:55:19.000 188 33775.76 169.08 17097.09 88888.00 2017-07-07 04:55:20.000 188 33775.78 169.09 17097.04 37857.24 2017-07-07 04:55:21.000 188 33775.73 169.11 17097.05 88888.00 2017-07-07 04:55:22.000 188 33775.75 169.16 17097.05 88888.00 2017-07-07 04:55:23.000 188 33775.77 169.18 17097.07 88888.00 2017-07-07 04:55:24.000 188 33775.76 169.19 17097.01 88888.00 2017-07-07 04:55:25.000 188 33775.78 169.22 17097.03 37857.26 2017-07-07 04:55:26.000 188 33775.75 169.16 17097.04 88888.00 2017-07-07 04:55:27.000 188 33775.78 169.14 17097.06 88888.00 2017-07-07 04:55:28.000 188 33775.75 169.18 17097.08 88888.00 2017-07-07 04:55:29.000 188 33775.80 169.19 17097.09 88888.00 2017-07-07 04:55:30.000 188 33775.81 169.19 17097.08 37857.31 2017-07-07 04:55:31.000 188 33775.77 169.17 17097.08 88888.00 2017-07-07 04:55:32.000 188 33775.74 169.15 17097.11 88888.00 2017-07-07 04:55:33.000 188 33775.74 169.16 17097.11 88888.00 2017-07-07 04:55:34.000 188 33775.70 169.12 17097.14 88888.00 2017-07-07 04:55:35.000 188 33775.63 169.17 17097.15 37857.21 2017-07-07 04:55:36.000 188 33775.62 169.23 17097.15 88888.00 2017-07-07 04:55:37.000 188 33775.62 169.20 17097.17 88888.00 2017-07-07 04:55:38.000 188 33775.60 169.17 17097.18 88888.00 2017-07-07 04:55:39.000 188 33775.55 169.15 17097.18 88888.00 2017-07-07 04:55:40.000 188 33775.57 169.16 17097.18 37857.06 2017-07-07 04:55:41.000 188 33775.57 169.18 17097.15 88888.00 2017-07-07 04:55:42.000 188 33775.56 169.22 17097.15 88888.00 2017-07-07 04:55:43.000 188 33775.51 169.25 17097.15 88888.00 2017-07-07 04:55:44.000 188 33775.54 169.27 17097.17 88888.00 2017-07-07 04:55:45.000 188 33775.55 169.29 17097.16 37857.08 2017-07-07 04:55:46.000 188 33775.59 169.27 17097.18 88888.00 2017-07-07 04:55:47.000 188 33775.60 169.26 17097.18 88888.00 2017-07-07 04:55:48.000 188 33775.65 169.28 17097.17 88888.00 2017-07-07 04:55:49.000 188 33775.63 169.24 17097.18 88888.00 2017-07-07 04:55:50.000 188 33775.66 169.26 17097.14 37857.12 2017-07-07 04:55:51.000 188 33775.71 169.26 17097.13 88888.00 2017-07-07 04:55:52.000 188 33775.75 169.24 17097.15 88888.00 2017-07-07 04:55:53.000 188 33775.74 169.22 17097.12 88888.00 2017-07-07 04:55:54.000 188 33775.82 169.22 17097.12 88888.00 2017-07-07 04:55:55.000 188 33775.80 169.24 17097.10 37857.23 2017-07-07 04:55:56.000 188 33775.79 169.18 17097.09 88888.00 2017-07-07 04:55:57.000 188 33775.77 169.19 17097.09 88888.00 2017-07-07 04:55:58.000 188 33775.75 169.16 17097.09 88888.00 2017-07-07 04:55:59.000 188 33775.80 169.16 17097.13 88888.00 2017-07-07 04:56:00.000 188 33775.77 169.19 17097.16 37857.28 2017-07-07 04:56:01.000 188 33775.76 169.17 17097.15 88888.00 2017-07-07 04:56:02.000 188 33775.74 169.13 17097.09 88888.00 2017-07-07 04:56:03.000 188 33775.75 169.14 17097.11 88888.00 2017-07-07 04:56:04.000 188 33775.73 169.14 17097.15 88888.00 2017-07-07 04:56:05.000 188 33775.72 169.11 17097.16 37857.28 2017-07-07 04:56:06.000 188 33775.73 169.14 17097.18 88888.00 2017-07-07 04:56:07.000 188 33775.69 169.15 17097.16 88888.00 2017-07-07 04:56:08.000 188 33775.66 169.20 17097.16 88888.00 2017-07-07 04:56:09.000 188 33775.62 169.19 17097.12 88888.00 2017-07-07 04:56:10.000 188 33775.65 169.22 17097.12 37857.20 2017-07-07 04:56:11.000 188 33775.63 169.23 17097.16 88888.00 2017-07-07 04:56:12.000 188 33775.63 169.29 17097.15 88888.00 2017-07-07 04:56:13.000 188 33775.63 169.24 17097.14 88888.00 2017-07-07 04:56:14.000 188 33775.62 169.22 17097.18 88888.00 2017-07-07 04:56:15.000 188 33775.61 169.18 17097.17 37857.22 2017-07-07 04:56:16.000 188 33775.63 169.16 17097.17 88888.00 2017-07-07 04:56:17.000 188 33775.65 169.19 17097.20 88888.00 2017-07-07 04:56:18.000 188 33775.68 169.20 17097.20 88888.00 2017-07-07 04:56:19.000 188 33775.68 169.19 17097.22 88888.00 2017-07-07 04:56:20.000 188 33775.68 169.22 17097.22 37857.22 2017-07-07 04:56:21.000 188 33775.65 169.22 17097.23 88888.00 2017-07-07 04:56:22.000 188 33775.65 169.22 17097.22 88888.00 2017-07-07 04:56:23.000 188 33775.66 169.26 17097.22 88888.00 2017-07-07 04:56:24.000 188 33775.70 169.24 17097.25 88888.00 2017-07-07 04:56:25.000 188 33775.70 169.25 17097.21 37857.27 2017-07-07 04:56:26.000 188 33775.74 169.22 17097.24 88888.00 2017-07-07 04:56:27.000 188 33775.71 169.20 17097.27 88888.00 2017-07-07 04:56:28.000 188 33775.69 169.21 17097.28 88888.00 2017-07-07 04:56:29.000 188 33775.72 169.22 17097.29 88888.00 2017-07-07 04:56:30.000 188 33775.69 169.19 17097.23 37857.34 2017-07-07 04:56:31.000 188 33775.71 169.20 17097.21 88888.00 2017-07-07 04:56:32.000 188 33775.70 169.22 17097.25 88888.00 2017-07-07 04:56:33.000 188 33775.70 169.21 17097.26 88888.00 2017-07-07 04:56:34.000 188 33775.68 169.26 17097.25 88888.00 2017-07-07 04:56:35.000 188 33775.66 169.30 17097.27 37857.24 2017-07-07 04:56:36.000 188 33775.67 169.32 17097.30 88888.00 2017-07-07 04:56:37.000 188 33775.65 169.30 17097.30 88888.00 2017-07-07 04:56:38.000 188 33775.62 169.31 17097.28 88888.00 2017-07-07 04:56:39.000 188 33775.66 169.31 17097.26 88888.00 2017-07-07 04:56:40.000 188 33775.64 169.32 17097.24 37857.34 2017-07-07 04:56:41.000 188 33775.67 169.30 17097.22 88888.00 2017-07-07 04:56:42.000 188 33775.68 169.29 17097.22 88888.00 2017-07-07 04:56:43.000 188 33775.67 169.26 17097.23 88888.00 2017-07-07 04:56:44.000 188 33775.70 169.26 17097.25 88888.00 2017-07-07 04:56:45.000 188 33775.68 169.28 17097.28 37857.29 2017-07-07 04:56:46.000 188 33775.69 169.30 17097.27 88888.00 2017-07-07 04:56:47.000 188 33775.65 169.29 17097.22 88888.00 2017-07-07 04:56:48.000 188 33775.62 169.29 17097.21 88888.00 2017-07-07 04:56:49.000 188 33775.62 169.29 17097.25 88888.00 2017-07-07 04:56:50.000 188 33775.61 169.29 17097.25 37857.23 2017-07-07 04:56:51.000 188 33775.64 169.29 17097.27 88888.00 2017-07-07 04:56:52.000 188 33775.65 169.33 17097.26 88888.00 2017-07-07 04:56:53.000 188 33775.64 169.34 17097.27 88888.00 2017-07-07 04:56:54.000 188 33775.61 169.34 17097.28 88888.00 2017-07-07 04:56:55.000 188 33775.61 169.32 17097.28 37857.24 2017-07-07 04:56:56.000 188 33775.62 169.29 17097.28 88888.00 2017-07-07 04:56:57.000 188 33775.58 169.31 17097.24 88888.00 2017-07-07 04:56:58.000 188 33775.59 169.35 17097.27 88888.00 2017-07-07 04:56:59.000 188 33775.62 169.34 17097.28 88888.00 2017-07-07 04:57:00.000 188 33775.60 169.32 17097.24 37857.20 2017-07-07 04:57:01.000 188 33775.62 169.31 17097.25 88888.00 2017-07-07 04:57:02.000 188 33775.63 169.34 17097.25 88888.00 2017-07-07 04:57:03.000 188 33775.61 169.33 17097.21 88888.00 2017-07-07 04:57:04.000 188 33775.67 169.36 17097.23 88888.00 2017-07-07 04:57:05.000 188 33775.69 169.34 17097.23 37857.13 2017-07-07 04:57:06.000 188 33775.74 169.31 17097.25 88888.00 2017-07-07 04:57:07.000 188 33775.73 169.30 17097.25 88888.00 2017-07-07 04:57:08.000 188 33775.73 169.32 17097.24 88888.00 2017-07-07 04:57:09.000 188 33775.67 169.32 17097.24 88888.00 2017-07-07 04:57:10.000 188 33775.67 169.32 17097.22 37857.15 2017-07-07 04:57:11.000 188 33775.68 169.34 17097.20 88888.00 2017-07-07 04:57:12.000 188 33775.72 169.36 17097.20 88888.00 2017-07-07 04:57:13.000 188 33775.74 169.32 17097.21 88888.00 2017-07-07 04:57:14.000 188 33775.75 169.36 17097.21 88888.00 2017-07-07 04:57:15.000 188 33775.76 169.36 17097.20 37857.35 2017-07-07 04:57:16.000 188 33775.78 169.36 17097.21 88888.00 2017-07-07 04:57:17.000 188 33775.76 169.36 17097.23 88888.00 2017-07-07 04:57:18.000 188 33775.73 169.35 17097.24 88888.00 2017-07-07 04:57:19.000 188 33775.71 169.32 17097.26 88888.00 2017-07-07 04:57:20.000 188 33775.75 169.33 17097.23 37857.30 2017-07-07 04:57:21.000 188 33775.74 169.32 17097.22 88888.00 2017-07-07 04:57:22.000 188 33775.72 169.27 17097.19 88888.00 2017-07-07 04:57:23.000 188 33775.76 169.25 17097.17 88888.00 2017-07-07 04:57:24.000 188 33775.74 169.26 17097.22 88888.00 2017-07-07 04:57:25.000 188 33775.72 169.29 17097.25 37857.23 2017-07-07 04:57:26.000 188 33775.73 169.33 17097.26 88888.00 2017-07-07 04:57:27.000 188 33775.77 169.37 17097.26 88888.00 2017-07-07 04:57:28.000 188 33775.78 169.34 17097.26 88888.00 2017-07-07 04:57:29.000 188 33775.73 169.34 17097.24 88888.00 2017-07-07 04:57:30.000 188 33775.77 169.36 17097.22 37857.25 2017-07-07 04:57:31.000 188 33775.77 169.40 17097.20 88888.00 2017-07-07 04:57:32.000 188 33775.77 169.43 17097.20 88888.00 2017-07-07 04:57:33.000 188 33775.81 169.42 17097.16 88888.00 2017-07-07 04:57:34.000 188 33775.83 169.40 17097.17 88888.00 2017-07-07 04:57:35.000 188 33775.83 169.41 17097.17 37857.34 2017-07-07 04:57:36.000 188 33775.81 169.43 17097.15 88888.00 2017-07-07 04:57:37.000 188 33775.79 169.41 17097.16 88888.00 2017-07-07 04:57:38.000 188 33775.75 169.43 17097.22 88888.00 2017-07-07 04:57:39.000 188 33775.79 169.45 17097.22 88888.00 2017-07-07 04:57:40.000 188 33775.82 169.41 17097.23 37857.20 2017-07-07 04:57:41.000 188 33775.79 169.34 17097.22 88888.00 2017-07-07 04:57:42.000 188 33775.77 169.34 17097.25 88888.00 2017-07-07 04:57:43.000 188 33775.79 169.37 17097.24 88888.00 2017-07-07 04:57:44.000 188 33775.79 169.38 17097.22 88888.00 2017-07-07 04:57:45.000 188 33775.81 169.39 17097.25 37857.29 2017-07-07 04:57:46.000 188 33775.84 169.41 17097.28 88888.00 2017-07-07 04:57:47.000 188 33775.81 169.38 17097.27 88888.00 2017-07-07 04:57:48.000 188 33775.76 169.37 17097.25 88888.00 2017-07-07 04:57:49.000 188 33775.76 169.40 17097.27 88888.00 2017-07-07 04:57:50.000 188 33775.80 169.35 17097.26 37857.30 2017-07-07 04:57:51.000 188 33775.82 169.32 17097.26 88888.00 2017-07-07 04:57:52.000 188 33775.82 169.35 17097.30 88888.00 2017-07-07 04:57:53.000 188 33775.85 169.38 17097.26 88888.00 2017-07-07 04:57:54.000 188 33775.81 169.35 17097.24 88888.00 2017-07-07 04:57:55.000 188 33775.83 169.38 17097.23 37857.36 2017-07-07 04:57:56.000 188 33775.85 169.40 17097.25 88888.00 2017-07-07 04:57:57.000 188 33775.84 169.42 17097.27 88888.00 2017-07-07 04:57:58.000 188 33775.86 169.40 17097.27 88888.00 2017-07-07 04:57:59.000 188 33775.83 169.40 17097.26 88888.00 2017-07-07 04:58:00.000 188 33775.83 169.42 17097.22 37857.38 2017-07-07 04:58:01.000 188 33775.79 169.42 17097.25 88888.00 2017-07-07 04:58:02.000 188 33775.76 169.45 17097.31 88888.00 2017-07-07 04:58:03.000 188 33775.79 169.48 17097.32 88888.00 2017-07-07 04:58:04.000 188 33775.81 169.47 17097.34 88888.00 2017-07-07 04:58:05.000 188 33775.79 169.50 17097.35 37857.26 2017-07-07 04:58:06.000 188 33775.76 169.49 17097.32 88888.00 2017-07-07 04:58:07.000 188 33775.75 169.49 17097.33 88888.00 2017-07-07 04:58:08.000 188 33775.72 169.49 17097.35 88888.00 2017-07-07 04:58:09.000 188 33775.68 169.49 17097.34 88888.00 2017-07-07 04:58:10.000 188 33775.67 169.49 17097.32 37857.38 2017-07-07 04:58:11.000 188 33775.74 169.49 17097.32 88888.00 2017-07-07 04:58:12.000 188 33775.75 169.48 17097.32 88888.00 2017-07-07 04:58:13.000 188 33775.71 169.52 17097.31 88888.00 2017-07-07 04:58:14.000 188 33775.70 169.50 17097.29 88888.00 2017-07-07 04:58:15.000 188 33775.66 169.51 17097.26 37857.31 2017-07-07 04:58:16.000 188 33775.67 169.52 17097.32 88888.00 2017-07-07 04:58:17.000 188 33775.71 169.51 17097.34 88888.00 2017-07-07 04:58:18.000 188 33775.68 169.52 17097.36 88888.00 2017-07-07 04:58:19.000 188 33775.70 169.50 17097.34 88888.00 2017-07-07 04:58:20.000 188 33775.71 169.47 17097.36 37857.26 2017-07-07 04:58:21.000 188 33775.70 169.50 17097.34 88888.00 2017-07-07 04:58:22.000 188 33775.74 169.50 17097.32 88888.00 2017-07-07 04:58:23.000 188 33775.79 169.49 17097.35 88888.00 2017-07-07 04:58:24.000 188 33775.80 169.49 17097.35 88888.00 2017-07-07 04:58:25.000 188 33775.82 169.51 17097.33 37857.37 2017-07-07 04:58:26.000 188 33775.81 169.54 17097.33 88888.00 2017-07-07 04:58:27.000 188 33775.81 169.50 17097.37 88888.00 2017-07-07 04:58:28.000 188 33775.82 169.48 17097.36 88888.00 2017-07-07 04:58:29.000 188 33775.84 169.47 17097.35 88888.00 2017-07-07 04:58:30.000 188 33775.83 169.48 17097.40 37857.36 2017-07-07 04:58:31.000 188 33775.84 169.47 17097.39 88888.00 2017-07-07 04:58:32.000 188 33775.82 169.49 17097.36 88888.00 2017-07-07 04:58:33.000 188 33775.80 169.45 17097.32 88888.00 2017-07-07 04:58:34.000 188 33775.82 169.46 17097.37 88888.00 2017-07-07 04:58:35.000 188 33775.85 169.46 17097.36 37857.40 2017-07-07 04:58:36.000 188 33775.85 169.48 17097.37 88888.00 2017-07-07 04:58:37.000 188 33775.81 169.51 17097.36 88888.00 2017-07-07 04:58:38.000 188 33775.82 169.54 17097.34 88888.00 2017-07-07 04:58:39.000 188 33775.81 169.51 17097.35 88888.00 2017-07-07 04:58:40.000 188 33775.82 169.47 17097.37 37857.38 2017-07-07 04:58:41.000 188 33775.82 169.50 17097.38 88888.00 2017-07-07 04:58:42.000 188 33775.79 169.51 17097.36 88888.00 2017-07-07 04:58:43.000 188 33775.78 169.50 17097.37 88888.00 2017-07-07 04:58:44.000 188 33775.78 169.49 17097.40 88888.00 2017-07-07 04:58:45.000 188 33775.77 169.49 17097.40 37857.28 2017-07-07 04:58:46.000 188 33775.76 169.45 17097.47 88888.00 2017-07-07 04:58:47.000 188 33775.73 169.45 17097.46 88888.00 2017-07-07 04:58:48.000 188 33775.72 169.46 17097.40 88888.00 2017-07-07 04:58:49.000 188 33775.71 169.52 17097.40 88888.00 2017-07-07 04:58:50.000 188 33775.76 169.50 17097.40 37857.31 2017-07-07 04:58:51.000 188 33775.73 169.52 17097.40 88888.00 2017-07-07 04:58:52.000 188 33775.73 169.54 17097.42 88888.00 2017-07-07 04:58:53.000 188 33775.72 169.53 17097.42 88888.00 2017-07-07 04:58:54.000 188 33775.70 169.56 17097.39 88888.00 2017-07-07 04:58:55.000 188 33775.73 169.59 17097.38 37857.32 2017-07-07 04:58:56.000 188 33775.77 169.63 17097.40 88888.00 2017-07-07 04:58:57.000 188 33775.78 169.66 17097.39 88888.00 2017-07-07 04:58:58.000 188 33775.79 169.63 17097.35 88888.00 2017-07-07 04:58:59.000 188 33775.79 169.63 17097.39 88888.00 2017-07-07 04:59:00.000 188 33775.80 169.66 17097.41 37857.34 2017-07-07 04:59:01.000 188 33775.78 169.68 17097.42 88888.00 2017-07-07 04:59:02.000 188 33775.76 169.67 17097.39 88888.00 2017-07-07 04:59:03.000 188 33775.74 169.64 17097.41 88888.00 2017-07-07 04:59:04.000 188 33775.77 169.63 17097.43 88888.00 2017-07-07 04:59:05.000 188 33775.74 169.64 17097.38 37857.34 2017-07-07 04:59:06.000 188 33775.71 169.67 17097.37 88888.00 2017-07-07 04:59:07.000 188 33775.71 169.62 17097.37 88888.00 2017-07-07 04:59:08.000 188 33775.71 169.63 17097.41 88888.00 2017-07-07 04:59:09.000 188 33775.70 169.68 17097.42 88888.00 2017-07-07 04:59:10.000 188 33775.68 169.70 17097.41 37857.28 2017-07-07 04:59:11.000 188 33775.69 169.69 17097.40 88888.00 2017-07-07 04:59:12.000 188 33775.66 169.63 17097.39 88888.00 2017-07-07 04:59:13.000 188 33775.66 169.72 17097.40 88888.00 2017-07-07 04:59:14.000 188 33775.66 169.72 17097.41 88888.00 2017-07-07 04:59:15.000 188 33775.67 169.75 17097.35 37857.25 2017-07-07 04:59:16.000 188 33775.68 169.76 17097.38 88888.00 2017-07-07 04:59:17.000 188 33775.65 169.79 17097.37 88888.00 2017-07-07 04:59:18.000 188 33775.64 169.80 17097.40 88888.00 2017-07-07 04:59:19.000 188 33775.69 169.80 17097.43 88888.00 2017-07-07 04:59:20.000 188 33775.71 169.79 17097.39 37857.35 2017-07-07 04:59:21.000 188 33775.68 169.76 17097.39 88888.00 2017-07-07 04:59:22.000 188 33775.73 169.74 17097.35 88888.00 2017-07-07 04:59:23.000 188 33775.72 169.75 17097.39 88888.00 2017-07-07 04:59:24.000 188 33775.75 169.75 17097.37 88888.00 2017-07-07 04:59:25.000 188 33775.80 169.80 17097.36 37857.33 2017-07-07 04:59:26.000 188 33775.81 169.84 17097.40 88888.00 2017-07-07 04:59:27.000 188 33775.82 169.86 17097.42 88888.00 2017-07-07 04:59:28.000 188 33775.82 169.82 17097.41 88888.00 2017-07-07 04:59:29.000 188 33775.81 169.82 17097.42 88888.00 2017-07-07 04:59:30.000 188 33775.80 169.85 17097.41 37857.28 2017-07-07 04:59:31.000 188 33775.79 169.87 17097.44 88888.00 2017-07-07 04:59:32.000 188 33775.79 169.86 17097.47 88888.00 2017-07-07 04:59:33.000 188 33775.80 169.80 17097.50 88888.00 2017-07-07 04:59:34.000 188 33775.84 169.78 17097.56 88888.00 2017-07-07 04:59:35.000 188 33775.81 169.84 17097.51 37857.46 2017-07-07 04:59:36.000 188 33775.83 169.82 17097.47 88888.00 2017-07-07 04:59:37.000 188 33775.84 169.80 17097.45 88888.00 2017-07-07 04:59:38.000 188 33775.81 169.80 17097.49 88888.00 2017-07-07 04:59:39.000 188 33775.78 169.80 17097.46 88888.00 2017-07-07 04:59:40.000 188 33775.78 169.81 17097.47 37857.40 2017-07-07 04:59:41.000 188 33775.83 169.83 17097.47 88888.00 2017-07-07 04:59:42.000 188 33775.78 169.87 17097.48 88888.00 2017-07-07 04:59:43.000 188 33775.74 169.86 17097.50 88888.00 2017-07-07 04:59:44.000 188 33775.73 169.80 17097.52 88888.00 2017-07-07 04:59:45.000 188 33775.73 169.77 17097.53 37857.38 2017-07-07 04:59:46.000 188 33775.74 169.76 17097.50 88888.00 2017-07-07 04:59:47.000 188 33775.78 169.79 17097.48 88888.00 2017-07-07 04:59:48.000 188 33775.83 169.79 17097.47 88888.00 2017-07-07 04:59:49.000 188 33775.82 169.78 17097.48 88888.00 2017-07-07 04:59:50.000 188 33775.81 169.80 17097.52 37857.36 2017-07-07 04:59:51.000 188 33775.81 169.81 17097.51 88888.00 2017-07-07 04:59:52.000 188 33775.80 169.79 17097.50 88888.00 2017-07-07 04:59:53.000 188 33775.79 169.81 17097.49 88888.00 2017-07-07 04:59:54.000 188 33775.83 169.80 17097.45 88888.00 2017-07-07 04:59:55.000 188 33775.83 169.77 17097.42 37857.46 2017-07-07 04:59:56.000 188 33775.78 169.74 17097.47 88888.00 2017-07-07 04:59:57.000 188 33775.78 169.76 17097.44 88888.00 2017-07-07 04:59:58.000 188 33775.80 169.80 17097.43 88888.00 2017-07-07 04:59:59.000 188 33775.80 169.76 17097.44 88888.00 2017-07-07 05:00:00.000 188 33775.78 169.82 17097.49 37857.40 2017-07-07 05:00:01.000 188 33775.77 169.88 17097.48 88888.00 2017-07-07 05:00:02.000 188 33775.77 169.88 17097.45 88888.00 2017-07-07 05:00:03.000 188 33775.78 169.86 17097.46 88888.00 2017-07-07 05:00:04.000 188 33775.76 169.87 17097.51 88888.00 2017-07-07 05:00:05.000 188 33775.78 169.87 17097.52 37857.32 2017-07-07 05:00:06.000 188 33775.80 169.86 17097.54 88888.00 2017-07-07 05:00:07.000 188 33775.77 169.87 17097.53 88888.00 2017-07-07 05:00:08.000 188 33775.79 169.86 17097.55 88888.00 2017-07-07 05:00:09.000 188 33775.79 169.87 17097.53 88888.00 2017-07-07 05:00:10.000 188 33775.79 169.87 17097.48 37857.38 2017-07-07 05:00:11.000 188 33775.79 169.91 17097.50 88888.00 2017-07-07 05:00:12.000 188 33775.80 169.93 17097.53 88888.00 2017-07-07 05:00:13.000 188 33775.76 169.90 17097.52 88888.00 2017-07-07 05:00:14.000 188 33775.77 169.86 17097.45 88888.00 2017-07-07 05:00:15.000 188 33775.78 169.87 17097.45 37857.37 2017-07-07 05:00:16.000 188 33775.80 169.86 17097.45 88888.00 2017-07-07 05:00:17.000 188 33775.78 169.88 17097.51 88888.00 2017-07-07 05:00:18.000 188 33775.85 169.85 17097.55 88888.00 2017-07-07 05:00:19.000 188 33775.86 169.83 17097.53 88888.00 2017-07-07 05:00:20.000 188 33775.85 169.81 17097.49 37857.47 2017-07-07 05:00:21.000 188 33775.85 169.83 17097.50 88888.00 2017-07-07 05:00:22.000 188 33775.82 169.83 17097.53 88888.00 2017-07-07 05:00:23.000 188 33775.78 169.81 17097.50 88888.00 2017-07-07 05:00:24.000 188 33775.80 169.82 17097.56 88888.00 2017-07-07 05:00:25.000 188 33775.84 169.79 17097.60 37857.47 2017-07-07 05:00:26.000 188 33775.83 169.81 17097.57 88888.00 2017-07-07 05:00:27.000 188 33775.79 169.81 17097.57 88888.00 2017-07-07 05:00:28.000 188 33775.77 169.81 17097.54 88888.00 2017-07-07 05:00:29.000 188 33775.75 169.82 17097.51 88888.00 2017-07-07 05:00:30.000 188 33775.75 169.79 17097.52 37857.41 2017-07-07 05:00:31.000 188 33775.76 169.84 17097.54 88888.00 2017-07-07 05:00:32.000 188 33775.79 169.88 17097.53 88888.00 2017-07-07 05:00:33.000 188 33775.76 169.89 17097.50 88888.00 2017-07-07 05:00:34.000 188 33775.78 169.90 17097.49 88888.00 2017-07-07 05:00:35.000 188 33775.83 169.92 17097.52 37857.47 2017-07-07 05:00:36.000 188 33775.85 169.89 17097.48 88888.00 2017-07-07 05:00:37.000 188 33775.83 169.88 17097.47 88888.00 2017-07-07 05:00:38.000 188 33775.83 169.89 17097.50 88888.00 2017-07-07 05:00:39.000 188 33775.82 169.92 17097.49 88888.00 2017-07-07 05:00:40.000 188 33775.82 169.93 17097.48 37857.44 2017-07-07 05:00:41.000 188 33775.81 169.94 17097.46 88888.00 2017-07-07 05:00:42.000 188 33775.82 169.91 17097.50 88888.00 2017-07-07 05:00:43.000 188 33775.76 169.88 17097.52 88888.00 2017-07-07 05:00:44.000 188 33775.76 169.93 17097.50 88888.00 2017-07-07 05:00:45.000 188 33775.75 169.93 17097.49 37857.50 2017-07-07 05:00:46.000 188 33775.74 169.87 17097.44 88888.00 2017-07-07 05:00:47.000 188 33775.73 169.89 17097.46 88888.00 2017-07-07 05:00:48.000 188 33775.72 169.88 17097.48 88888.00 2017-07-07 05:00:49.000 188 33775.78 169.89 17097.51 88888.00 2017-07-07 05:00:50.000 188 33775.78 169.89 17097.50 37857.41 2017-07-07 05:00:51.000 188 33775.73 169.87 17097.49 88888.00 2017-07-07 05:00:52.000 188 33775.71 169.90 17097.49 88888.00 2017-07-07 05:00:53.000 188 33775.72 169.86 17097.53 88888.00 2017-07-07 05:00:54.000 188 33775.72 169.84 17097.51 88888.00 2017-07-07 05:00:55.000 188 33775.74 169.84 17097.51 37857.36 2017-07-07 05:00:56.000 188 33775.74 169.88 17097.52 88888.00 2017-07-07 05:00:57.000 188 33775.70 169.93 17097.49 88888.00 2017-07-07 05:00:58.000 188 33775.67 169.93 17097.51 88888.00 2017-07-07 05:00:59.000 188 33775.66 169.95 17097.55 88888.00 2017-07-07 05:01:00.000 188 33775.69 169.99 17097.53 37857.36 2017-07-07 05:01:01.000 188 33775.69 169.94 17097.57 88888.00 2017-07-07 05:01:02.000 188 33775.69 169.88 17097.56 88888.00 2017-07-07 05:01:03.000 188 33775.68 169.87 17097.58 88888.00 2017-07-07 05:01:04.000 188 33775.68 169.91 17097.55 88888.00 2017-07-07 05:01:05.000 188 33775.70 169.97 17097.57 37857.31 2017-07-07 05:01:06.000 188 33775.70 170.01 17097.56 88888.00 2017-07-07 05:01:07.000 188 33775.68 169.94 17097.57 88888.00 2017-07-07 05:01:08.000 188 33775.65 169.93 17097.59 88888.00 2017-07-07 05:01:09.000 188 33775.65 169.95 17097.60 88888.00 2017-07-07 05:01:10.000 188 33775.69 169.97 17097.58 37857.43 2017-07-07 05:01:11.000 188 33775.68 169.99 17097.60 88888.00 2017-07-07 05:01:12.000 188 33775.68 170.03 17097.58 88888.00 2017-07-07 05:01:13.000 188 33775.69 170.01 17097.58 88888.00 2017-07-07 05:01:14.000 188 33775.66 170.00 17097.60 88888.00 2017-07-07 05:01:15.000 188 33775.62 170.02 17097.58 37857.41 2017-07-07 05:01:16.000 188 33775.66 170.01 17097.57 88888.00 2017-07-07 05:01:17.000 188 33775.66 170.03 17097.58 88888.00 2017-07-07 05:01:18.000 188 33775.66 170.07 17097.60 88888.00 2017-07-07 05:01:19.000 188 33775.64 170.09 17097.57 88888.00 2017-07-07 05:01:20.000 188 33775.60 170.14 17097.57 37857.36 2017-07-07 05:01:21.000 188 33775.59 170.17 17097.63 88888.00 2017-07-07 05:01:22.000 188 33775.62 170.15 17097.65 88888.00 2017-07-07 05:01:23.000 188 33775.61 170.14 17097.62 88888.00 2017-07-07 05:01:24.000 188 33775.61 170.15 17097.59 88888.00 2017-07-07 05:01:25.000 188 33775.62 170.18 17097.59 37857.34 2017-07-07 05:01:26.000 188 33775.61 170.21 17097.66 88888.00 2017-07-07 05:01:27.000 188 33775.59 170.16 17097.63 88888.00 2017-07-07 05:01:28.000 188 33775.56 170.15 17097.67 88888.00 2017-07-07 05:01:29.000 188 33775.53 170.15 17097.65 88888.00 2017-07-07 05:01:30.000 188 33775.55 170.16 17097.62 37857.22 2017-07-07 05:01:31.000 188 33775.57 170.17 17097.63 88888.00 2017-07-07 05:01:32.000 188 33775.62 170.18 17097.62 88888.00 2017-07-07 05:01:33.000 188 33775.61 170.20 17097.66 88888.00 2017-07-07 05:01:34.000 188 33775.60 170.19 17097.66 88888.00 2017-07-07 05:01:35.000 188 33775.60 170.21 17097.65 37857.34 2017-07-07 05:01:36.000 188 33775.61 170.19 17097.67 88888.00 2017-07-07 05:01:37.000 188 33775.60 170.20 17097.64 88888.00 2017-07-07 05:01:38.000 188 33775.57 170.21 17097.62 88888.00 2017-07-07 05:01:39.000 188 33775.54 170.19 17097.67 88888.00 2017-07-07 05:01:40.000 188 33775.57 170.24 17097.68 37857.30 2017-07-07 05:01:41.000 188 33775.59 170.20 17097.66 88888.00 2017-07-07 05:01:42.000 188 33775.53 170.27 17097.66 88888.00 2017-07-07 05:01:43.000 188 33775.52 170.26 17097.66 88888.00 2017-07-07 05:01:44.000 188 33775.54 170.30 17097.63 88888.00 2017-07-07 05:01:45.000 188 33775.53 170.27 17097.67 37857.28 2017-07-07 05:01:46.000 188 33775.53 170.27 17097.65 88888.00 2017-07-07 05:01:47.000 188 33775.53 170.29 17097.67 88888.00 2017-07-07 05:01:48.000 188 33775.52 170.32 17097.66 88888.00 2017-07-07 05:01:49.000 188 33775.49 170.31 17097.68 88888.00 2017-07-07 05:01:50.000 188 33775.53 170.32 17097.68 37857.18 2017-07-07 05:01:51.000 188 33775.51 170.33 17097.70 88888.00 2017-07-07 05:01:52.000 188 33775.52 170.31 17097.67 88888.00 2017-07-07 05:01:53.000 188 33775.54 170.32 17097.69 88888.00 2017-07-07 05:01:54.000 188 33775.56 170.34 17097.71 88888.00 2017-07-07 05:01:55.000 188 33775.59 170.35 17097.70 37857.22 2017-07-07 05:01:56.000 188 33775.58 170.32 17097.65 88888.00 2017-07-07 05:01:57.000 188 33775.54 170.31 17097.66 88888.00 2017-07-07 05:01:58.000 188 33775.56 170.37 17097.67 88888.00 2017-07-07 05:01:59.000 188 33775.55 170.35 17097.67 88888.00 2017-07-07 05:02:00.000 188 33775.58 170.34 17097.65 37857.21 2017-07-07 05:02:01.000 188 33775.58 170.29 17097.71 88888.00 2017-07-07 05:02:02.000 188 33775.56 170.30 17097.70 88888.00 2017-07-07 05:02:03.000 188 33775.53 170.33 17097.67 88888.00 2017-07-07 05:02:04.000 188 33775.54 170.35 17097.64 88888.00 2017-07-07 05:02:05.000 188 33775.55 170.38 17097.65 37857.18 2017-07-07 05:02:06.000 188 33775.61 170.34 17097.69 88888.00 2017-07-07 05:02:07.000 188 33775.61 170.34 17097.70 88888.00 2017-07-07 05:02:08.000 188 33775.60 170.32 17097.70 88888.00 2017-07-07 05:02:09.000 188 33775.58 170.30 17097.66 88888.00 2017-07-07 05:02:10.000 188 33775.60 170.28 17097.66 37857.24 2017-07-07 05:02:11.000 188 33775.61 170.29 17097.66 88888.00 2017-07-07 05:02:12.000 188 33775.65 170.26 17097.65 88888.00 2017-07-07 05:02:13.000 188 33775.65 170.23 17097.67 88888.00 2017-07-07 05:02:14.000 188 33775.69 170.21 17097.67 88888.00 2017-07-07 05:02:15.000 188 33775.70 170.22 17097.69 37857.37 2017-07-07 05:02:16.000 188 33775.71 170.17 17097.69 88888.00 2017-07-07 05:02:17.000 188 33775.75 170.18 17097.66 88888.00 2017-07-07 05:02:18.000 188 33775.76 170.28 17097.65 88888.00 2017-07-07 05:02:19.000 188 33775.75 170.26 17097.64 88888.00 2017-07-07 05:02:20.000 188 33775.78 170.22 17097.68 37857.40 2017-07-07 05:02:21.000 188 33775.74 170.22 17097.72 88888.00 2017-07-07 05:02:22.000 188 33775.73 170.22 17097.73 88888.00 2017-07-07 05:02:23.000 188 33775.72 170.26 17097.75 88888.00 2017-07-07 05:02:24.000 188 33775.76 170.28 17097.74 88888.00 2017-07-07 05:02:25.000 188 33775.77 170.27 17097.73 37857.34 2017-07-07 05:02:26.000 188 33775.81 170.28 17097.74 88888.00 2017-07-07 05:02:27.000 188 33775.80 170.30 17097.74 88888.00 2017-07-07 05:02:28.000 188 33775.77 170.29 17097.72 88888.00 2017-07-07 05:02:29.000 188 33775.77 170.27 17097.70 88888.00 2017-07-07 05:02:30.000 188 33775.76 170.30 17097.68 37857.40 2017-07-07 05:02:31.000 188 33775.73 170.29 17097.67 88888.00 2017-07-07 05:02:32.000 188 33775.74 170.26 17097.62 88888.00 2017-07-07 05:02:33.000 188 33775.68 170.26 17097.61 88888.00 2017-07-07 05:02:34.000 188 33775.66 170.27 17097.61 88888.00 2017-07-07 05:02:35.000 188 33775.69 170.26 17097.62 37857.35 2017-07-07 05:02:36.000 188 33775.69 170.28 17097.62 88888.00 2017-07-07 05:02:37.000 188 33775.65 170.24 17097.65 88888.00 2017-07-07 05:02:38.000 188 33775.66 170.31 17097.65 88888.00 2017-07-07 05:02:39.000 188 33775.67 170.33 17097.67 88888.00 2017-07-07 05:02:40.000 188 33775.64 170.34 17097.70 37857.33 2017-07-07 05:02:41.000 188 33775.63 170.31 17097.71 88888.00 2017-07-07 05:02:42.000 188 33775.60 170.29 17097.69 88888.00 2017-07-07 05:02:43.000 188 33775.57 170.28 17097.67 88888.00 2017-07-07 05:02:44.000 188 33775.58 170.31 17097.66 88888.00 2017-07-07 05:02:45.000 188 33775.59 170.35 17097.72 37857.26 2017-07-07 05:02:46.000 188 33775.56 170.36 17097.77 88888.00 2017-07-07 05:02:47.000 188 33775.55 170.36 17097.77 88888.00 2017-07-07 05:02:48.000 188 33775.59 170.44 17097.75 88888.00 2017-07-07 05:02:49.000 188 33775.57 170.46 17097.73 88888.00 2017-07-07 05:02:50.000 188 33775.55 170.45 17097.73 37857.23 2017-07-07 05:02:51.000 188 33775.53 170.44 17097.72 88888.00 2017-07-07 05:02:52.000 188 33775.52 170.43 17097.72 88888.00 2017-07-07 05:02:53.000 188 33775.52 170.45 17097.73 88888.00 2017-07-07 05:02:54.000 188 33775.51 170.45 17097.74 88888.00 2017-07-07 05:02:55.000 188 33775.50 170.46 17097.73 37857.17 2017-07-07 05:02:56.000 188 33775.50 170.46 17097.74 88888.00 2017-07-07 05:02:57.000 188 33775.50 170.44 17097.76 88888.00 2017-07-07 05:02:58.000 188 33775.52 170.42 17097.76 88888.00 2017-07-07 05:02:59.000 188 33775.48 170.39 17097.72 88888.00 2017-07-07 05:03:00.000 188 33775.55 170.41 17097.77 37857.26 2017-07-07 05:03:01.000 188 33775.54 170.42 17097.76 88888.00 2017-07-07 05:03:02.000 188 33775.53 170.41 17097.78 88888.00 2017-07-07 05:03:03.000 188 33775.51 170.36 17097.75 88888.00 2017-07-07 05:03:04.000 188 33775.51 170.35 17097.78 88888.00 2017-07-07 05:03:05.000 188 33775.55 170.37 17097.75 37857.19 2017-07-07 05:03:06.000 188 33775.55 170.39 17097.79 88888.00 2017-07-07 05:03:07.000 188 33775.55 170.40 17097.80 88888.00 2017-07-07 05:03:08.000 188 33775.57 170.43 17097.81 88888.00 2017-07-07 05:03:09.000 188 33775.56 170.42 17097.78 88888.00 2017-07-07 05:03:10.000 188 33775.57 170.40 17097.77 37857.33 2017-07-07 05:03:11.000 188 33775.61 170.38 17097.81 88888.00 2017-07-07 05:03:12.000 188 33775.59 170.41 17097.80 88888.00 2017-07-07 05:03:13.000 188 33775.63 170.44 17097.82 88888.00 2017-07-07 05:03:14.000 188 33775.65 170.44 17097.84 88888.00 2017-07-07 05:03:15.000 188 33775.59 170.39 17097.81 37857.35 2017-07-07 05:03:16.000 188 33775.60 170.40 17097.80 88888.00 2017-07-07 05:03:17.000 188 33775.63 170.38 17097.79 88888.00 2017-07-07 05:03:18.000 188 33775.61 170.40 17097.81 88888.00 2017-07-07 05:03:19.000 188 33775.54 170.38 17097.85 88888.00 2017-07-07 05:03:20.000 188 33775.53 170.35 17097.82 37857.34 2017-07-07 05:03:21.000 188 33775.52 170.34 17097.84 88888.00 2017-07-07 05:03:22.000 188 33775.51 170.36 17097.84 88888.00 2017-07-07 05:03:23.000 188 33775.50 170.37 17097.82 88888.00 2017-07-07 05:03:24.000 188 33775.51 170.32 17097.78 88888.00 2017-07-07 05:03:25.000 188 33775.54 170.37 17097.78 37857.19 2017-07-07 05:03:26.000 188 33775.50 170.39 17097.77 88888.00 2017-07-07 05:03:27.000 188 33775.51 170.37 17097.77 88888.00 2017-07-07 05:03:28.000 188 33775.50 170.37 17097.77 88888.00 2017-07-07 05:03:29.000 188 33775.52 170.34 17097.77 88888.00 2017-07-07 05:03:30.000 188 33775.51 170.38 17097.78 37857.40 2017-07-07 05:03:31.000 188 33775.53 170.39 17097.76 88888.00 2017-07-07 05:03:32.000 188 33775.54 170.34 17097.76 88888.00 2017-07-07 05:03:33.000 188 33775.58 170.38 17097.75 88888.00 2017-07-07 05:03:34.000 188 33775.60 170.42 17097.75 88888.00 2017-07-07 05:03:35.000 188 33775.64 170.44 17097.75 37857.47 2017-07-07 05:03:36.000 188 33775.66 170.45 17097.78 88888.00 2017-07-07 05:03:37.000 188 33775.67 170.41 17097.77 88888.00 2017-07-07 05:03:38.000 188 33775.67 170.41 17097.74 88888.00 2017-07-07 05:03:39.000 188 33775.68 170.37 17097.73 88888.00 2017-07-07 05:03:40.000 188 33775.65 170.35 17097.70 37857.48 2017-07-07 05:03:41.000 188 33775.67 170.39 17097.71 88888.00 2017-07-07 05:03:42.000 188 33775.70 170.44 17097.76 88888.00 2017-07-07 05:03:43.000 188 33775.71 170.51 17097.78 88888.00 2017-07-07 05:03:44.000 188 33775.70 170.49 17097.82 88888.00 2017-07-07 05:03:45.000 188 33775.73 170.47 17097.85 37857.49 2017-07-07 05:03:46.000 188 33775.76 170.46 17097.84 88888.00 2017-07-07 05:03:47.000 188 33775.74 170.43 17097.81 88888.00 2017-07-07 05:03:48.000 188 33775.72 170.45 17097.81 88888.00 2017-07-07 05:03:49.000 188 33775.69 170.49 17097.83 88888.00 2017-07-07 05:03:50.000 188 33775.71 170.52 17097.83 37857.50 2017-07-07 05:03:51.000 188 33775.69 170.52 17097.82 88888.00 2017-07-07 05:03:52.000 188 33775.66 170.52 17097.82 88888.00 2017-07-07 05:03:53.000 188 33775.63 170.49 17097.85 88888.00 2017-07-07 05:03:54.000 188 33775.63 170.49 17097.83 88888.00 2017-07-07 05:03:55.000 188 33775.61 170.49 17097.86 37857.46 2017-07-07 05:03:56.000 188 33775.61 170.53 17097.85 88888.00 2017-07-07 05:03:57.000 188 33775.55 170.49 17097.85 88888.00 2017-07-07 05:03:58.000 188 33775.53 170.50 17097.81 88888.00 2017-07-07 05:03:59.000 188 33775.54 170.52 17097.81 88888.00 2017-07-07 05:04:00.000 188 33775.55 170.53 17097.81 37857.32 2017-07-07 05:04:01.000 188 33775.55 170.53 17097.78 88888.00 2017-07-07 05:04:02.000 188 33775.54 170.54 17097.85 88888.00 2017-07-07 05:04:03.000 188 33775.49 170.56 17097.83 88888.00 2017-07-07 05:04:04.000 188 33775.51 170.56 17097.86 88888.00 2017-07-07 05:04:05.000 188 33775.51 170.60 17097.83 37857.37 2017-07-07 05:04:06.000 188 33775.50 170.63 17097.84 88888.00 2017-07-07 05:04:07.000 188 33775.51 170.64 17097.87 88888.00 2017-07-07 05:04:08.000 188 33775.49 170.65 17097.88 88888.00 2017-07-07 05:04:09.000 188 33775.43 170.67 17097.90 88888.00 2017-07-07 05:04:10.000 188 33775.47 170.68 17097.92 37857.35 2017-07-07 05:04:11.000 188 33775.50 170.72 17097.90 88888.00 2017-07-07 05:04:12.000 188 33775.47 170.78 17097.94 88888.00 2017-07-07 05:04:13.000 188 33775.44 170.78 17097.96 88888.00 2017-07-07 05:04:14.000 188 33775.45 170.77 17097.95 88888.00 2017-07-07 05:04:15.000 188 33775.42 170.76 17097.94 37857.43 2017-07-07 05:04:16.000 188 33775.38 170.78 17097.93 88888.00 2017-07-07 05:04:17.000 188 33775.36 170.84 17097.91 88888.00 2017-07-07 05:04:18.000 188 33775.35 170.83 17097.93 88888.00 2017-07-07 05:04:19.000 188 33775.37 170.79 17097.90 88888.00 2017-07-07 05:04:20.000 188 33775.38 170.79 17097.90 37857.34 2017-07-07 05:04:21.000 188 33775.39 170.79 17097.89 88888.00 2017-07-07 05:04:22.000 188 33775.45 170.83 17097.89 88888.00 2017-07-07 05:04:23.000 188 33775.43 170.84 17097.89 88888.00 2017-07-07 05:04:24.000 188 33775.42 170.84 17097.85 88888.00 2017-07-07 05:04:25.000 188 33775.42 170.85 17097.88 37857.21 2017-07-07 05:04:26.000 188 33775.38 170.84 17097.89 88888.00 2017-07-07 05:04:27.000 188 33775.38 170.86 17097.89 88888.00 2017-07-07 05:04:28.000 188 33775.38 170.87 17097.91 88888.00 2017-07-07 05:04:29.000 188 33775.40 170.83 17097.91 88888.00 2017-07-07 05:04:30.000 188 33775.41 170.85 17097.90 37857.28 2017-07-07 05:04:31.000 188 33775.44 170.85 17097.91 88888.00 2017-07-07 05:04:32.000 188 33775.43 170.80 17097.85 88888.00 2017-07-07 05:04:33.000 188 33775.44 170.83 17097.85 88888.00 2017-07-07 05:04:34.000 188 33775.44 170.84 17097.92 88888.00 2017-07-07 05:04:35.000 188 33775.41 170.84 17097.93 37857.32 2017-07-07 05:04:36.000 188 33775.37 170.85 17097.90 88888.00 2017-07-07 05:04:37.000 188 33775.42 170.88 17097.89 88888.00 2017-07-07 05:04:38.000 188 33775.45 170.85 17097.93 88888.00 2017-07-07 05:04:39.000 188 33775.44 170.81 17097.92 88888.00 2017-07-07 05:04:40.000 188 33775.43 170.76 17097.92 37857.22 2017-07-07 05:04:41.000 188 33775.39 170.76 17097.92 88888.00 2017-07-07 05:04:42.000 188 33775.40 170.78 17097.92 88888.00 2017-07-07 05:04:43.000 188 33775.43 170.80 17097.90 88888.00 2017-07-07 05:04:44.000 188 33775.44 170.83 17097.88 88888.00 2017-07-07 05:04:45.000 188 33775.42 170.88 17097.88 37857.27 2017-07-07 05:04:46.000 188 33775.42 170.90 17097.89 88888.00 2017-07-07 05:04:47.000 188 33775.41 170.90 17097.92 88888.00 2017-07-07 05:04:48.000 188 33775.43 170.93 17097.90 88888.00 2017-07-07 05:04:49.000 188 33775.46 170.89 17097.89 88888.00 2017-07-07 05:04:50.000 188 33775.46 170.93 17097.92 37857.27 2017-07-07 05:04:51.000 188 33775.45 170.92 17097.93 88888.00 2017-07-07 05:04:52.000 188 33775.43 170.90 17097.95 88888.00 2017-07-07 05:04:53.000 188 33775.42 170.88 17097.95 88888.00 2017-07-07 05:04:54.000 188 33775.39 170.85 17097.91 88888.00 2017-07-07 05:04:55.000 188 33775.41 170.85 17097.87 37857.35 2017-07-07 05:04:56.000 188 33775.42 170.86 17097.81 88888.00 2017-07-07 05:04:57.000 188 33775.43 170.87 17097.81 88888.00 2017-07-07 05:04:58.000 188 33775.45 170.87 17097.89 88888.00 2017-07-07 05:04:59.000 188 33775.45 170.83 17097.88 88888.00 2017-07-07 05:05:00.000 188 33775.44 170.86 17097.84 37857.37 2017-07-07 05:05:01.000 188 33775.44 170.84 17097.89 88888.00 2017-07-07 05:05:02.000 188 33775.46 170.85 17097.92 88888.00 2017-07-07 05:05:03.000 188 33775.44 170.87 17097.93 88888.00 2017-07-07 05:05:04.000 188 33775.44 170.86 17097.92 88888.00 2017-07-07 05:05:05.000 188 33775.46 170.84 17097.92 37857.34 2017-07-07 05:05:06.000 188 33775.49 170.84 17097.96 88888.00 2017-07-07 05:05:07.000 188 33775.48 170.84 17097.91 88888.00 2017-07-07 05:05:08.000 188 33775.51 170.86 17097.88 88888.00 2017-07-07 05:05:09.000 188 33775.55 170.89 17097.90 88888.00 2017-07-07 05:05:10.000 188 33775.51 170.90 17097.96 37857.42 2017-07-07 05:05:11.000 188 33775.51 170.94 17097.97 88888.00 2017-07-07 05:05:12.000 188 33775.55 170.97 17097.93 88888.00 2017-07-07 05:05:13.000 188 33775.56 170.97 17097.91 88888.00 2017-07-07 05:05:14.000 188 33775.63 171.00 17097.89 88888.00 2017-07-07 05:05:15.000 188 33775.64 171.01 17097.93 37857.46 2017-07-07 05:05:16.000 188 33775.69 170.95 17097.96 88888.00 2017-07-07 05:05:17.000 188 33775.70 170.91 17097.93 88888.00 2017-07-07 05:05:18.000 188 33775.66 170.92 17097.92 88888.00 2017-07-07 05:05:19.000 188 33775.66 170.96 17097.89 88888.00 2017-07-07 05:05:20.000 188 33775.66 170.99 17097.92 37857.52 2017-07-07 05:05:21.000 188 33775.67 171.00 17097.90 88888.00 2017-07-07 05:05:22.000 188 33775.68 170.97 17097.92 88888.00 2017-07-07 05:05:23.000 188 33775.67 171.01 17097.91 88888.00 2017-07-07 05:05:24.000 188 33775.63 171.00 17097.93 88888.00 2017-07-07 05:05:25.000 188 33775.58 170.96 17097.96 37857.46 2017-07-07 05:05:26.000 188 33775.57 170.95 17097.96 88888.00 2017-07-07 05:05:27.000 188 33775.52 170.93 17097.97 88888.00 2017-07-07 05:05:28.000 188 33775.48 170.94 17097.96 88888.00 2017-07-07 05:05:29.000 188 33775.50 170.96 17097.94 88888.00 2017-07-07 05:05:30.000 188 33775.54 170.95 17097.92 37857.48 2017-07-07 05:05:31.000 188 33775.54 170.92 17097.96 88888.00 2017-07-07 05:05:32.000 188 33775.52 170.94 17097.98 88888.00 2017-07-07 05:05:33.000 188 33775.53 170.93 17097.98 88888.00 2017-07-07 05:05:34.000 188 33775.55 170.97 17097.98 88888.00 2017-07-07 05:05:35.000 188 33775.50 170.92 17097.96 37857.34 2017-07-07 05:05:36.000 188 33775.43 170.96 17097.98 88888.00 2017-07-07 05:05:37.000 188 33775.37 170.94 17098.00 88888.00 2017-07-07 05:05:38.000 188 33775.39 170.97 17098.01 88888.00 2017-07-07 05:05:39.000 188 33775.40 171.00 17097.96 88888.00 2017-07-07 05:05:40.000 188 33775.40 171.05 17098.00 37857.32 2017-07-07 05:05:41.000 188 33775.41 171.07 17098.02 88888.00 2017-07-07 05:05:42.000 188 33775.39 171.08 17097.99 88888.00 2017-07-07 05:05:43.000 188 33775.36 171.07 17097.99 88888.00 2017-07-07 05:05:44.000 188 33775.34 171.09 17097.99 88888.00 2017-07-07 05:05:45.000 188 33775.32 171.10 17097.98 37857.27 2017-07-07 05:05:46.000 188 33775.31 171.09 17097.98 88888.00 2017-07-07 05:05:47.000 188 33775.32 171.10 17097.99 88888.00 2017-07-07 05:05:48.000 188 33775.37 171.12 17098.05 88888.00 2017-07-07 05:05:49.000 188 33775.32 171.14 17098.01 88888.00 2017-07-07 05:05:50.000 188 33775.30 171.13 17097.99 37857.31 2017-07-07 05:05:51.000 188 33775.30 171.14 17098.01 88888.00 2017-07-07 05:05:52.000 188 33775.30 171.18 17098.03 88888.00 2017-07-07 05:05:53.000 188 33775.30 171.18 17098.03 88888.00 2017-07-07 05:05:54.000 188 33775.31 171.20 17098.04 88888.00 2017-07-07 05:05:55.000 188 33775.33 171.22 17098.03 37857.18 2017-07-07 05:05:56.000 188 33775.31 171.24 17098.01 88888.00 2017-07-07 05:05:57.000 188 33775.30 171.23 17098.03 88888.00 2017-07-07 05:05:58.000 188 33775.29 171.23 17098.03 88888.00 2017-07-07 05:05:59.000 188 33775.26 171.26 17098.01 88888.00 2017-07-07 05:06:00.000 188 33775.24 171.26 17098.00 37857.16 2017-07-07 05:06:01.000 188 33775.26 171.30 17098.00 88888.00 2017-07-07 05:06:02.000 188 33775.24 171.30 17098.08 88888.00 2017-07-07 05:06:03.000 188 33775.23 171.32 17098.12 88888.00 2017-07-07 05:06:04.000 188 33775.26 171.34 17098.13 88888.00 2017-07-07 05:06:05.000 188 33775.28 171.37 17098.14 37857.17 2017-07-07 05:06:06.000 188 33775.26 171.39 17098.06 88888.00 2017-07-07 05:06:07.000 188 33775.24 171.43 17098.06 88888.00 2017-07-07 05:06:08.000 188 33775.26 171.41 17098.05 88888.00 2017-07-07 05:06:09.000 188 33775.26 171.37 17098.06 88888.00 2017-07-07 05:06:10.000 188 33775.26 171.36 17098.08 37857.31 2017-07-07 05:06:11.000 188 33775.24 171.33 17098.10 88888.00 2017-07-07 05:06:12.000 188 33775.26 171.31 17098.09 88888.00 2017-07-07 05:06:13.000 188 33775.26 171.35 17098.11 88888.00 2017-07-07 05:06:14.000 188 33775.28 171.37 17098.12 88888.00 2017-07-07 05:06:15.000 188 33775.28 171.34 17098.13 37857.26 2017-07-07 05:06:16.000 188 33775.29 171.30 17098.09 88888.00 2017-07-07 05:06:17.000 188 33775.29 171.31 17098.06 88888.00 2017-07-07 05:06:18.000 188 33775.28 171.30 17098.08 88888.00 2017-07-07 05:06:19.000 188 33775.34 171.29 17098.11 88888.00 2017-07-07 05:06:20.000 188 33775.34 171.30 17098.10 37857.23 2017-07-07 05:06:21.000 188 33775.35 171.31 17098.12 88888.00 2017-07-07 05:06:22.000 188 33775.38 171.31 17098.12 88888.00 2017-07-07 05:06:23.000 188 33775.39 171.28 17098.08 88888.00 2017-07-07 05:06:24.000 188 33775.40 171.29 17098.05 88888.00 2017-07-07 05:06:25.000 188 33775.39 171.27 17098.06 37857.23 2017-07-07 05:06:26.000 188 33775.39 171.29 17098.05 88888.00 2017-07-07 05:06:27.000 188 33775.39 171.29 17098.08 88888.00 2017-07-07 05:06:28.000 188 33775.38 171.31 17098.07 88888.00 2017-07-07 05:06:29.000 188 33775.37 171.33 17098.08 88888.00 2017-07-07 05:06:30.000 188 33775.34 171.35 17098.06 37857.34 2017-07-07 05:06:31.000 188 33775.35 171.32 17098.06 88888.00 2017-07-07 05:06:32.000 188 33775.31 171.38 17098.09 88888.00 2017-07-07 05:06:33.000 188 33775.31 171.37 17098.08 88888.00 2017-07-07 05:06:34.000 188 33775.36 171.32 17098.06 88888.00 2017-07-07 05:06:35.000 188 33775.34 171.35 17098.07 37857.28 2017-07-07 05:06:36.000 188 33775.34 171.36 17098.07 88888.00 2017-07-07 05:06:37.000 188 33775.28 171.38 17098.09 88888.00 2017-07-07 05:06:38.000 188 33775.28 171.42 17098.16 88888.00 2017-07-07 05:06:39.000 188 33775.32 171.42 17098.15 88888.00 2017-07-07 05:06:40.000 188 33775.33 171.39 17098.15 37857.23 2017-07-07 05:06:41.000 188 33775.32 171.36 17098.12 88888.00 2017-07-07 05:06:42.000 188 33775.29 171.39 17098.11 88888.00 2017-07-07 05:06:43.000 188 33775.29 171.38 17098.07 88888.00 2017-07-07 05:06:44.000 188 33775.26 171.40 17098.07 88888.00 2017-07-07 05:06:45.000 188 33775.29 171.40 17098.13 37857.34 2017-07-07 05:06:46.000 188 33775.33 171.43 17098.13 88888.00 2017-07-07 05:06:47.000 188 33775.33 171.42 17098.10 88888.00 2017-07-07 05:06:48.000 188 33775.35 171.44 17098.13 88888.00 2017-07-07 05:06:49.000 188 33775.36 171.43 17098.13 88888.00 2017-07-07 05:06:50.000 188 33775.38 171.40 17098.09 37857.38 2017-07-07 05:06:51.000 188 33775.37 171.42 17098.09 88888.00 2017-07-07 05:06:52.000 188 33775.39 171.47 17098.10 88888.00 2017-07-07 05:06:53.000 188 33775.36 171.45 17098.15 88888.00 2017-07-07 05:06:54.000 188 33775.39 171.45 17098.17 88888.00 2017-07-07 05:06:55.000 188 33775.36 171.44 17098.18 37857.39 2017-07-07 05:06:56.000 188 33775.34 171.46 17098.20 88888.00 2017-07-07 05:06:57.000 188 33775.30 171.49 17098.18 88888.00 2017-07-07 05:06:58.000 188 33775.27 171.49 17098.18 88888.00 2017-07-07 05:06:59.000 188 33775.24 171.48 17098.18 88888.00 2017-07-07 05:07:00.000 188 33775.22 171.46 17098.18 37857.34 2017-07-07 05:07:01.000 188 33775.25 171.48 17098.18 88888.00 2017-07-07 05:07:02.000 188 33775.18 171.50 17098.18 88888.00 2017-07-07 05:07:03.000 188 33775.19 171.50 17098.22 88888.00 2017-07-07 05:07:04.000 188 33775.25 171.54 17098.17 88888.00 2017-07-07 05:07:05.000 188 33775.24 171.55 17098.21 37857.22 2017-07-07 05:07:06.000 188 33775.19 171.55 17098.19 88888.00 2017-07-07 05:07:07.000 188 33775.16 171.52 17098.16 88888.00 2017-07-07 05:07:08.000 188 33775.17 171.54 17098.19 88888.00 2017-07-07 05:07:09.000 188 33775.14 171.60 17098.26 88888.00 2017-07-07 05:07:10.000 188 33775.19 171.62 17098.26 37857.14 2017-07-07 05:07:11.000 188 33775.19 171.63 17098.25 88888.00 2017-07-07 05:07:12.000 188 33775.16 171.61 17098.24 88888.00 2017-07-07 05:07:13.000 188 33775.17 171.62 17098.23 88888.00 2017-07-07 05:07:14.000 188 33775.17 171.63 17098.22 88888.00 2017-07-07 05:07:15.000 188 33775.21 171.65 17098.23 37857.25 2017-07-07 05:07:16.000 188 33775.21 171.68 17098.25 88888.00 2017-07-07 05:07:17.000 188 33775.18 171.62 17098.26 88888.00 2017-07-07 05:07:18.000 188 33775.20 171.59 17098.28 88888.00 2017-07-07 05:07:19.000 188 33775.22 171.62 17098.29 88888.00 2017-07-07 05:07:20.000 188 33775.21 171.60 17098.26 37857.25 2017-07-07 05:07:21.000 188 33775.21 171.62 17098.26 88888.00 2017-07-07 05:07:22.000 188 33775.28 171.61 17098.26 88888.00 2017-07-07 05:07:23.000 188 33775.26 171.61 17098.23 88888.00 2017-07-07 05:07:24.000 188 33775.25 171.64 17098.25 88888.00 2017-07-07 05:07:25.000 188 33775.26 171.64 17098.25 37857.36 2017-07-07 05:07:26.000 188 33775.26 171.61 17098.26 88888.00 2017-07-07 05:07:27.000 188 33775.23 171.58 17098.27 88888.00 2017-07-07 05:07:28.000 188 33775.26 171.58 17098.25 88888.00 2017-07-07 05:07:29.000 188 33775.26 171.62 17098.27 88888.00 2017-07-07 05:07:30.000 188 33775.22 171.63 17098.26 37857.35 2017-07-07 05:07:31.000 188 33775.21 171.62 17098.25 88888.00 2017-07-07 05:07:32.000 188 33775.21 171.66 17098.26 88888.00 2017-07-07 05:07:33.000 188 33775.22 171.68 17098.27 88888.00 2017-07-07 05:07:34.000 188 33775.19 171.66 17098.24 88888.00 2017-07-07 05:07:35.000 188 33775.17 171.71 17098.25 37857.29 2017-07-07 05:07:36.000 188 33775.20 171.72 17098.22 88888.00 2017-07-07 05:07:37.000 188 33775.16 171.71 17098.21 88888.00 2017-07-07 05:07:38.000 188 33775.11 171.73 17098.21 88888.00 2017-07-07 05:07:39.000 188 33775.09 171.78 17098.25 88888.00 2017-07-07 05:07:40.000 188 33775.07 171.75 17098.22 37857.21 2017-07-07 05:07:41.000 188 33775.07 171.78 17098.24 88888.00 2017-07-07 05:07:42.000 188 33775.06 171.80 17098.28 88888.00 2017-07-07 05:07:43.000 188 33775.08 171.79 17098.29 88888.00 2017-07-07 05:07:44.000 188 33775.09 171.79 17098.23 88888.00 2017-07-07 05:07:45.000 188 33775.07 171.82 17098.23 37857.26 2017-07-07 05:07:46.000 188 33775.08 171.84 17098.27 88888.00 2017-07-07 05:07:47.000 188 33775.06 171.83 17098.29 88888.00 2017-07-07 05:07:48.000 188 33775.07 171.83 17098.30 88888.00 2017-07-07 05:07:49.000 188 33775.07 171.84 17098.28 88888.00 2017-07-07 05:07:50.000 188 33775.10 171.86 17098.27 37857.18 2017-07-07 05:07:51.000 188 33775.14 171.86 17098.28 88888.00 2017-07-07 05:07:52.000 188 33775.13 171.88 17098.25 88888.00 2017-07-07 05:07:53.000 188 33775.10 171.89 17098.29 88888.00 2017-07-07 05:07:54.000 188 33775.10 171.91 17098.28 88888.00 2017-07-07 05:07:55.000 188 33775.13 171.91 17098.31 37857.29 2017-07-07 05:07:56.000 188 33775.17 171.92 17098.31 88888.00 2017-07-07 05:07:57.000 188 33775.18 171.92 17098.28 88888.00 2017-07-07 05:07:58.000 188 33775.14 171.89 17098.26 88888.00 2017-07-07 05:07:59.000 188 33775.14 171.89 17098.28 88888.00 2017-07-07 05:08:00.000 188 33775.14 171.87 17098.27 37857.16 2017-07-07 05:08:01.000 188 33775.12 171.89 17098.27 88888.00 2017-07-07 05:08:02.000 188 33775.09 171.91 17098.30 88888.00 2017-07-07 05:08:03.000 188 33775.08 171.90 17098.29 88888.00 2017-07-07 05:08:04.000 188 33775.08 171.93 17098.26 88888.00 2017-07-07 05:08:05.000 188 33775.07 171.93 17098.31 37857.28 2017-07-07 05:08:06.000 188 33775.02 171.93 17098.29 88888.00 2017-07-07 05:08:07.000 188 33775.04 171.97 17098.29 88888.00 2017-07-07 05:08:08.000 188 33775.08 171.98 17098.29 88888.00 2017-07-07 05:08:09.000 188 33775.09 172.01 17098.29 88888.00 2017-07-07 05:08:10.000 188 33775.08 172.02 17098.29 37857.24 2017-07-07 05:08:11.000 188 33775.05 172.04 17098.31 88888.00 2017-07-07 05:08:12.000 188 33775.02 172.10 17098.33 88888.00 2017-07-07 05:08:13.000 188 33775.05 172.12 17098.33 88888.00 2017-07-07 05:08:14.000 188 33775.06 172.16 17098.33 88888.00 2017-07-07 05:08:15.000 188 33775.07 172.18 17098.37 37857.20 2017-07-07 05:08:16.000 188 33775.07 172.21 17098.34 88888.00 2017-07-07 05:08:17.000 188 33775.05 172.19 17098.31 88888.00 2017-07-07 05:08:18.000 188 33775.05 172.18 17098.31 88888.00 2017-07-07 05:08:19.000 188 33775.09 172.18 17098.31 88888.00 2017-07-07 05:08:20.000 188 33775.04 172.18 17098.32 37857.19 2017-07-07 05:08:21.000 188 33774.99 172.17 17098.31 88888.00 2017-07-07 05:08:22.000 188 33774.99 172.19 17098.29 88888.00 2017-07-07 05:08:23.000 188 33774.97 172.19 17098.32 88888.00 2017-07-07 05:08:24.000 188 33774.96 172.21 17098.31 88888.00 2017-07-07 05:08:25.000 188 33774.98 172.18 17098.31 37857.16 2017-07-07 05:08:26.000 188 33774.97 172.18 17098.31 88888.00 2017-07-07 05:08:27.000 188 33774.94 172.19 17098.31 88888.00 2017-07-07 05:08:28.000 188 33774.93 172.21 17098.36 88888.00 2017-07-07 05:08:29.000 188 33774.94 172.22 17098.37 88888.00 2017-07-07 05:08:30.000 188 33774.95 172.23 17098.37 37857.14 2017-07-07 05:08:31.000 188 33774.96 172.27 17098.34 88888.00 2017-07-07 05:08:32.000 188 33775.01 172.31 17098.33 88888.00 2017-07-07 05:08:33.000 188 33775.01 172.34 17098.34 88888.00 2017-07-07 05:08:34.000 188 33774.98 172.33 17098.36 88888.00 2017-07-07 05:08:35.000 188 33774.98 172.32 17098.32 37857.07 2017-07-07 05:08:36.000 188 33774.98 172.29 17098.35 88888.00 2017-07-07 05:08:37.000 188 33775.02 172.30 17098.34 88888.00 2017-07-07 05:08:38.000 188 33775.05 172.27 17098.34 88888.00 2017-07-07 05:08:39.000 188 33775.03 172.26 17098.36 88888.00 2017-07-07 05:08:40.000 188 33775.03 172.25 17098.36 37857.16 2017-07-07 05:08:41.000 188 33775.05 172.23 17098.39 88888.00 2017-07-07 05:08:42.000 188 33775.04 172.28 17098.43 88888.00 2017-07-07 05:08:43.000 188 33775.05 172.31 17098.40 88888.00 2017-07-07 05:08:44.000 188 33775.06 172.32 17098.40 88888.00 2017-07-07 05:08:45.000 188 33775.03 172.25 17098.40 37857.27 2017-07-07 05:08:46.000 188 33775.03 172.21 17098.40 88888.00 2017-07-07 05:08:47.000 188 33774.98 172.24 17098.38 88888.00 2017-07-07 05:08:48.000 188 33775.01 172.26 17098.38 88888.00 2017-07-07 05:08:49.000 188 33775.03 172.31 17098.40 88888.00 2017-07-07 05:08:50.000 188 33775.01 172.31 17098.42 37857.24 2017-07-07 05:08:51.000 188 33774.99 172.28 17098.42 88888.00 2017-07-07 05:08:52.000 188 33774.97 172.27 17098.42 88888.00 2017-07-07 05:08:53.000 188 33774.96 172.26 17098.40 88888.00 2017-07-07 05:08:54.000 188 33774.97 172.26 17098.39 88888.00 2017-07-07 05:08:55.000 188 33775.02 172.24 17098.41 37857.11 2017-07-07 05:08:56.000 188 33775.04 172.23 17098.42 88888.00 2017-07-07 05:08:57.000 188 33775.01 172.25 17098.46 88888.00 2017-07-07 05:08:58.000 188 33775.01 172.25 17098.39 88888.00 2017-07-07 05:08:59.000 188 33774.99 172.27 17098.40 88888.00 2017-07-07 05:09:00.000 188 33775.00 172.25 17098.38 37857.18 2017-07-07 05:09:01.000 188 33775.04 172.26 17098.33 88888.00 2017-07-07 05:09:02.000 188 33775.10 172.28 17098.37 88888.00 2017-07-07 05:09:03.000 188 33775.15 172.26 17098.36 88888.00 2017-07-07 05:09:04.000 188 33775.14 172.31 17098.39 88888.00 2017-07-07 05:09:05.000 188 33775.11 172.34 17098.42 37857.33 2017-07-07 05:09:06.000 188 33775.12 172.33 17098.40 88888.00 2017-07-07 05:09:07.000 188 33775.13 172.34 17098.38 88888.00 2017-07-07 05:09:08.000 188 33775.14 172.38 17098.38 88888.00 2017-07-07 05:09:09.000 188 33775.10 172.40 17098.44 88888.00 2017-07-07 05:09:10.000 188 33775.12 172.41 17098.42 37857.26 2017-07-07 05:09:11.000 188 33775.12 172.41 17098.38 88888.00 2017-07-07 05:09:12.000 188 33775.09 172.43 17098.43 88888.00 2017-07-07 05:09:13.000 188 33775.06 172.46 17098.38 88888.00 2017-07-07 05:09:14.000 188 33775.06 172.48 17098.38 88888.00 2017-07-07 05:09:15.000 188 33775.05 172.50 17098.39 37857.09 2017-07-07 05:09:16.000 188 33775.04 172.49 17098.37 88888.00 2017-07-07 05:09:17.000 188 33775.03 172.44 17098.36 88888.00 2017-07-07 05:09:18.000 188 33775.04 172.46 17098.41 88888.00 2017-07-07 05:09:19.000 188 33775.07 172.49 17098.47 88888.00 2017-07-07 05:09:20.000 188 33775.05 172.48 17098.46 37857.14 2017-07-07 05:09:21.000 188 33775.03 172.48 17098.41 88888.00 2017-07-07 05:09:22.000 188 33774.97 172.49 17098.45 88888.00 2017-07-07 05:09:23.000 188 33774.96 172.49 17098.48 88888.00 2017-07-07 05:09:24.000 188 33774.98 172.53 17098.47 88888.00 2017-07-07 05:09:25.000 188 33774.98 172.51 17098.45 37857.05 2017-07-07 05:09:26.000 188 33774.99 172.51 17098.50 88888.00 2017-07-07 05:09:27.000 188 33774.94 172.51 17098.48 88888.00 2017-07-07 05:09:28.000 188 33774.94 172.50 17098.48 88888.00 2017-07-07 05:09:29.000 188 33774.95 172.51 17098.50 88888.00 2017-07-07 05:09:30.000 188 33774.93 172.53 17098.47 37857.08 2017-07-07 05:09:31.000 188 33774.95 172.56 17098.45 88888.00 2017-07-07 05:09:32.000 188 33774.95 172.56 17098.45 88888.00 2017-07-07 05:09:33.000 188 33774.92 172.55 17098.46 88888.00 2017-07-07 05:09:34.000 188 33774.94 172.55 17098.46 88888.00 2017-07-07 05:09:35.000 188 33774.93 172.59 17098.49 37857.09 2017-07-07 05:09:36.000 188 33774.90 172.62 17098.51 88888.00 2017-07-07 05:09:37.000 188 33774.93 172.65 17098.50 88888.00 2017-07-07 05:09:38.000 188 33774.90 172.61 17098.55 88888.00 2017-07-07 05:09:39.000 188 33774.87 172.61 17098.54 88888.00 2017-07-07 05:09:40.000 188 33774.89 172.61 17098.54 37857.05 2017-07-07 05:09:41.000 188 33774.89 172.56 17098.54 88888.00 2017-07-07 05:09:42.000 188 33774.86 172.58 17098.49 88888.00 2017-07-07 05:09:43.000 188 33774.84 172.55 17098.51 88888.00 2017-07-07 05:09:44.000 188 33774.85 172.54 17098.50 88888.00 2017-07-07 05:09:45.000 188 33774.84 172.57 17098.53 37857.11 2017-07-07 05:09:46.000 188 33774.87 172.56 17098.58 88888.00 2017-07-07 05:09:47.000 188 33774.86 172.58 17098.60 88888.00 2017-07-07 05:09:48.000 188 33774.84 172.58 17098.57 88888.00 2017-07-07 05:09:49.000 188 33774.84 172.54 17098.58 88888.00 2017-07-07 05:09:50.000 188 33774.79 172.53 17098.53 37856.90 2017-07-07 05:09:51.000 188 33774.80 172.55 17098.55 88888.00 2017-07-07 05:09:52.000 188 33774.79 172.56 17098.60 88888.00 2017-07-07 05:09:53.000 188 33774.79 172.54 17098.58 88888.00 2017-07-07 05:09:54.000 188 33774.82 172.59 17098.54 88888.00 2017-07-07 05:09:55.000 188 33774.82 172.60 17098.53 37856.95 2017-07-07 05:09:56.000 188 33774.83 172.60 17098.51 88888.00 2017-07-07 05:09:57.000 188 33774.88 172.56 17098.56 88888.00 2017-07-07 05:09:58.000 188 33774.87 172.58 17098.57 88888.00 2017-07-07 05:09:59.000 188 33774.89 172.59 17098.54 88888.00 2017-07-07 05:10:00.000 188 33774.89 172.59 17098.52 37856.97 2017-07-07 05:10:01.000 188 33774.91 172.58 17098.55 88888.00 2017-07-07 05:10:02.000 188 33774.88 172.56 17098.56 88888.00 2017-07-07 05:10:03.000 188 33774.89 172.56 17098.57 88888.00 2017-07-07 05:10:04.000 188 33774.87 172.51 17098.53 88888.00 2017-07-07 05:10:05.000 188 33774.87 172.55 17098.54 37857.08 2017-07-07 05:10:06.000 188 33774.86 172.57 17098.56 88888.00 2017-07-07 05:10:07.000 188 33774.85 172.62 17098.57 88888.00 2017-07-07 05:10:08.000 188 33774.88 172.64 17098.54 88888.00 2017-07-07 05:10:09.000 188 33774.82 172.63 17098.55 88888.00 2017-07-07 05:10:10.000 188 33774.81 172.58 17098.54 37856.95 2017-07-07 05:10:11.000 188 33774.77 172.55 17098.56 88888.00 2017-07-07 05:10:12.000 188 33774.78 172.61 17098.59 88888.00 2017-07-07 05:10:13.000 188 33774.78 172.63 17098.57 88888.00 2017-07-07 05:10:14.000 188 33774.77 172.62 17098.55 88888.00 2017-07-07 05:10:15.000 188 33774.79 172.62 17098.57 37856.96 2017-07-07 05:10:16.000 188 33774.84 172.60 17098.55 88888.00 2017-07-07 05:10:17.000 188 33774.84 172.62 17098.60 88888.00 2017-07-07 05:10:18.000 188 33774.81 172.62 17098.61 88888.00 2017-07-07 05:10:19.000 188 33774.79 172.64 17098.60 88888.00 2017-07-07 05:10:20.000 188 33774.79 172.64 17098.60 37857.01 2017-07-07 05:10:21.000 188 33774.82 172.61 17098.57 88888.00 2017-07-07 05:10:22.000 188 33774.80 172.61 17098.58 88888.00 2017-07-07 05:10:23.000 188 33774.79 172.62 17098.54 88888.00 2017-07-07 05:10:24.000 188 33774.83 172.64 17098.53 88888.00 2017-07-07 05:10:25.000 188 33774.81 172.62 17098.54 37857.07 2017-07-07 05:10:26.000 188 33774.81 172.60 17098.58 88888.00 2017-07-07 05:10:27.000 188 33774.84 172.63 17098.58 88888.00 2017-07-07 05:10:28.000 188 33774.87 172.60 17098.63 88888.00 2017-07-07 05:10:29.000 188 33774.85 172.64 17098.59 88888.00 2017-07-07 05:10:30.000 188 33774.85 172.60 17098.57 37856.99 2017-07-07 05:10:31.000 188 33774.86 172.59 17098.55 88888.00 2017-07-07 05:10:32.000 188 33774.85 172.62 17098.55 88888.00 2017-07-07 05:10:33.000 188 33774.83 172.61 17098.55 88888.00 2017-07-07 05:10:34.000 188 33774.87 172.64 17098.56 88888.00 2017-07-07 05:10:35.000 188 33774.86 172.68 17098.61 37857.13 2017-07-07 05:10:36.000 188 33774.89 172.70 17098.62 88888.00 2017-07-07 05:10:37.000 188 33774.92 172.71 17098.63 88888.00 2017-07-07 05:10:38.000 188 33774.88 172.76 17098.61 88888.00 2017-07-07 05:10:39.000 188 33774.86 172.78 17098.62 88888.00 2017-07-07 05:10:40.000 188 33774.83 172.78 17098.58 37857.12 2017-07-07 05:10:41.000 188 33774.82 172.76 17098.57 88888.00 2017-07-07 05:10:42.000 188 33774.85 172.75 17098.60 88888.00 2017-07-07 05:10:43.000 188 33774.84 172.75 17098.61 88888.00 2017-07-07 05:10:44.000 188 33774.84 172.80 17098.66 88888.00 2017-07-07 05:10:45.000 188 33774.81 172.79 17098.63 37857.15 2017-07-07 05:10:46.000 188 33774.78 172.73 17098.62 88888.00 2017-07-07 05:10:47.000 188 33774.76 172.75 17098.64 88888.00 2017-07-07 05:10:48.000 188 33774.76 172.81 17098.68 88888.00 2017-07-07 05:10:49.000 188 33774.79 172.80 17098.69 88888.00 2017-07-07 05:10:50.000 188 33774.78 172.76 17098.66 37857.09 2017-07-07 05:10:51.000 188 33774.77 172.78 17098.67 88888.00 2017-07-07 05:10:52.000 188 33774.75 172.80 17098.63 88888.00 2017-07-07 05:10:53.000 188 33774.74 172.82 17098.60 88888.00 2017-07-07 05:10:54.000 188 33774.71 172.81 17098.61 88888.00 2017-07-07 05:10:55.000 188 33774.72 172.84 17098.61 37856.96 2017-07-07 05:10:56.000 188 33774.71 172.85 17098.60 88888.00 2017-07-07 05:10:57.000 188 33774.70 172.82 17098.63 88888.00 2017-07-07 05:10:58.000 188 33774.67 172.77 17098.66 88888.00 2017-07-07 05:10:59.000 188 33774.67 172.82 17098.66 88888.00 2017-07-07 05:11:00.000 188 33774.69 172.82 17098.66 37856.85 2017-07-07 05:11:01.000 188 33774.69 172.84 17098.64 88888.00 2017-07-07 05:11:02.000 188 33774.68 172.84 17098.68 88888.00 2017-07-07 05:11:03.000 188 33774.65 172.84 17098.69 88888.00 2017-07-07 05:11:04.000 188 33774.63 172.83 17098.70 88888.00 2017-07-07 05:11:05.000 188 33774.64 172.82 17098.72 37856.96 2017-07-07 05:11:06.000 188 33774.62 172.82 17098.72 88888.00 2017-07-07 05:11:07.000 188 33774.61 172.84 17098.72 88888.00 2017-07-07 05:11:08.000 188 33774.61 172.93 17098.67 88888.00 2017-07-07 05:11:09.000 188 33774.61 172.90 17098.68 88888.00 2017-07-07 05:11:10.000 188 33774.64 172.93 17098.72 37856.98 2017-07-07 05:11:11.000 188 33774.63 172.96 17098.71 88888.00 2017-07-07 05:11:12.000 188 33774.64 172.97 17098.69 88888.00 2017-07-07 05:11:13.000 188 33774.64 172.98 17098.66 88888.00 2017-07-07 05:11:14.000 188 33774.63 173.01 17098.68 88888.00 2017-07-07 05:11:15.000 188 33774.59 173.03 17098.70 37856.84 2017-07-07 05:11:16.000 188 33774.59 173.05 17098.73 88888.00 2017-07-07 05:11:17.000 188 33774.58 173.04 17098.77 88888.00 2017-07-07 05:11:18.000 188 33774.59 173.00 17098.72 88888.00 2017-07-07 05:11:19.000 188 33774.59 173.01 17098.75 88888.00 2017-07-07 05:11:20.000 188 33774.56 173.07 17098.75 37856.87 2017-07-07 05:11:21.000 188 33774.54 173.07 17098.74 88888.00 2017-07-07 05:11:22.000 188 33774.56 173.09 17098.79 88888.00 2017-07-07 05:11:23.000 188 33774.58 173.19 17098.79 88888.00 2017-07-07 05:11:24.000 188 33774.59 173.21 17098.80 88888.00 2017-07-07 05:11:25.000 188 33774.56 173.15 17098.77 37856.95 2017-07-07 05:11:26.000 188 33774.58 173.15 17098.81 88888.00 2017-07-07 05:11:27.000 188 33774.62 173.19 17098.84 88888.00 2017-07-07 05:11:28.000 188 33774.64 173.21 17098.81 88888.00 2017-07-07 05:11:29.000 188 33774.64 173.21 17098.76 88888.00 2017-07-07 05:11:30.000 188 33774.66 173.21 17098.76 37856.87 2017-07-07 05:11:31.000 188 33774.70 173.20 17098.80 88888.00 2017-07-07 05:11:32.000 188 33774.72 173.26 17098.81 88888.00 2017-07-07 05:11:33.000 188 33774.73 173.27 17098.82 88888.00 2017-07-07 05:11:34.000 188 33774.76 173.28 17098.77 88888.00 2017-07-07 05:11:35.000 188 33774.71 173.26 17098.72 37856.90 2017-07-07 05:11:36.000 188 33774.72 173.27 17098.72 88888.00 2017-07-07 05:11:37.000 188 33774.74 173.24 17098.71 88888.00 2017-07-07 05:11:38.000 188 33774.76 173.28 17098.73 88888.00 2017-07-07 05:11:39.000 188 33774.73 173.30 17098.72 88888.00 2017-07-07 05:11:40.000 188 33774.78 173.34 17098.77 37856.98 2017-07-07 05:11:41.000 188 33774.82 173.32 17098.80 88888.00 2017-07-07 05:11:42.000 188 33774.75 173.29 17098.79 88888.00 2017-07-07 05:11:43.000 188 33774.76 173.27 17098.77 88888.00 2017-07-07 05:11:44.000 188 33774.75 173.27 17098.74 88888.00 2017-07-07 05:11:45.000 188 33774.74 173.30 17098.75 37856.96 2017-07-07 05:11:46.000 188 33774.75 173.32 17098.77 88888.00 2017-07-07 05:11:47.000 188 33774.73 173.33 17098.76 88888.00 2017-07-07 05:11:48.000 188 33774.70 173.29 17098.77 88888.00 2017-07-07 05:11:49.000 188 33774.73 173.23 17098.79 88888.00 2017-07-07 05:11:50.000 188 33774.70 173.24 17098.77 37856.94 2017-07-07 05:11:51.000 188 33774.68 173.28 17098.73 88888.00 2017-07-07 05:11:52.000 188 33774.68 173.28 17098.77 88888.00 2017-07-07 05:11:53.000 188 33774.70 173.20 17098.77 88888.00 2017-07-07 05:11:54.000 188 33774.68 173.21 17098.74 88888.00 2017-07-07 05:11:55.000 188 33774.68 173.24 17098.74 37856.94 2017-07-07 05:11:56.000 188 33774.68 173.28 17098.73 88888.00 2017-07-07 05:11:57.000 188 33774.66 173.28 17098.74 88888.00 2017-07-07 05:11:58.000 188 33774.69 173.27 17098.78 88888.00 2017-07-07 05:11:59.000 188 33774.65 173.28 17098.79 88888.00 2017-07-07 05:12:00.000 188 33774.62 173.29 17098.82 37856.95 2017-07-07 05:12:01.000 188 33774.66 173.31 17098.86 88888.00 2017-07-07 05:12:02.000 188 33774.68 173.32 17098.82 88888.00 2017-07-07 05:12:03.000 188 33774.68 173.33 17098.82 88888.00 2017-07-07 05:12:04.000 188 33774.68 173.36 17098.79 88888.00 2017-07-07 05:12:05.000 188 33774.70 173.35 17098.76 37856.97 2017-07-07 05:12:06.000 188 33774.70 173.37 17098.75 88888.00 2017-07-07 05:12:07.000 188 33774.71 173.39 17098.76 88888.00 2017-07-07 05:12:08.000 188 33774.73 173.39 17098.74 88888.00 2017-07-07 05:12:09.000 188 33774.70 173.38 17098.74 88888.00 2017-07-07 05:12:10.000 188 33774.65 173.41 17098.76 37856.94 2017-07-07 05:12:11.000 188 33774.67 173.42 17098.73 88888.00 2017-07-07 05:12:12.000 188 33774.67 173.37 17098.78 88888.00 2017-07-07 05:12:13.000 188 33774.67 173.36 17098.79 88888.00 2017-07-07 05:12:14.000 188 33774.69 173.35 17098.78 88888.00 2017-07-07 05:12:15.000 188 33774.69 173.42 17098.79 37856.93 2017-07-07 05:12:16.000 188 33774.70 173.46 17098.77 88888.00 2017-07-07 05:12:17.000 188 33774.70 173.46 17098.75 88888.00 2017-07-07 05:12:18.000 188 33774.69 173.49 17098.76 88888.00 2017-07-07 05:12:19.000 188 33774.71 173.54 17098.78 88888.00 2017-07-07 05:12:20.000 188 33774.68 173.53 17098.77 37856.94 2017-07-07 05:12:21.000 188 33774.69 173.51 17098.74 88888.00 2017-07-07 05:12:22.000 188 33774.67 173.55 17098.74 88888.00 2017-07-07 05:12:23.000 188 33774.64 173.56 17098.77 88888.00 2017-07-07 05:12:24.000 188 33774.64 173.58 17098.79 88888.00 2017-07-07 05:12:25.000 188 33774.64 173.65 17098.80 37857.00 2017-07-07 05:12:26.000 188 33774.61 173.68 17098.77 88888.00 2017-07-07 05:12:27.000 188 33774.55 173.67 17098.75 88888.00 2017-07-07 05:12:28.000 188 33774.59 173.66 17098.77 88888.00 2017-07-07 05:12:29.000 188 33774.60 173.64 17098.76 88888.00 2017-07-07 05:12:30.000 188 33774.61 173.61 17098.75 37856.86 2017-07-07 05:12:31.000 188 33774.63 173.61 17098.76 88888.00 2017-07-07 05:12:32.000 188 33774.63 173.62 17098.79 88888.00 2017-07-07 05:12:33.000 188 33774.63 173.62 17098.76 88888.00 2017-07-07 05:12:34.000 188 33774.61 173.61 17098.75 88888.00 2017-07-07 05:12:35.000 188 33774.55 173.62 17098.80 37857.03 2017-07-07 05:12:36.000 188 33774.58 173.59 17098.78 88888.00 2017-07-07 05:12:37.000 188 33774.66 173.65 17098.82 88888.00 2017-07-07 05:12:38.000 188 33774.65 173.63 17098.82 88888.00 2017-07-07 05:12:39.000 188 33774.62 173.59 17098.80 88888.00 2017-07-07 05:12:40.000 188 33774.64 173.57 17098.74 37857.00 2017-07-07 05:12:41.000 188 33774.64 173.55 17098.76 88888.00 2017-07-07 05:12:42.000 188 33774.62 173.54 17098.74 88888.00 2017-07-07 05:12:43.000 188 33774.62 173.55 17098.76 88888.00 2017-07-07 05:12:44.000 188 33774.63 173.57 17098.83 88888.00 2017-07-07 05:12:45.000 188 33774.67 173.56 17098.82 37856.99 2017-07-07 05:12:46.000 188 33774.67 173.57 17098.80 88888.00 2017-07-07 05:12:47.000 188 33774.60 173.57 17098.81 88888.00 2017-07-07 05:12:48.000 188 33774.60 173.52 17098.81 88888.00 2017-07-07 05:12:49.000 188 33774.63 173.54 17098.79 88888.00 2017-07-07 05:12:50.000 188 33774.64 173.57 17098.84 37856.91 2017-07-07 05:12:51.000 188 33774.63 173.58 17098.81 88888.00 2017-07-07 05:12:52.000 188 33774.59 173.58 17098.81 88888.00 2017-07-07 05:12:53.000 188 33774.60 173.62 17098.84 88888.00 2017-07-07 05:12:54.000 188 33774.61 173.59 17098.82 88888.00 2017-07-07 05:12:55.000 188 33774.64 173.60 17098.88 37856.99 2017-07-07 05:12:56.000 188 33774.68 173.63 17098.85 88888.00 2017-07-07 05:12:57.000 188 33774.64 173.66 17098.82 88888.00 2017-07-07 05:12:58.000 188 33774.65 173.65 17098.81 88888.00 2017-07-07 05:12:59.000 188 33774.65 173.66 17098.82 88888.00 2017-07-07 05:13:00.000 188 33774.65 173.64 17098.81 37856.97 2017-07-07 05:13:01.000 188 33774.64 173.68 17098.84 88888.00 2017-07-07 05:13:02.000 188 33774.62 173.72 17098.84 88888.00 2017-07-07 05:13:03.000 188 33774.61 173.71 17098.79 88888.00 2017-07-07 05:13:04.000 188 33774.66 173.71 17098.79 88888.00 2017-07-07 05:13:05.000 188 33774.66 173.72 17098.82 37857.02 2017-07-07 05:13:06.000 188 33774.64 173.74 17098.82 88888.00 2017-07-07 05:13:07.000 188 33774.62 173.70 17098.86 88888.00 2017-07-07 05:13:08.000 188 33774.61 173.73 17098.82 88888.00 2017-07-07 05:13:09.000 188 33774.63 173.76 17098.83 88888.00 2017-07-07 05:13:10.000 188 33774.64 173.78 17098.86 37856.95 2017-07-07 05:13:11.000 188 33774.61 173.74 17098.86 88888.00 2017-07-07 05:13:12.000 188 33774.62 173.76 17098.87 88888.00 2017-07-07 05:13:13.000 188 33774.64 173.75 17098.87 88888.00 2017-07-07 05:13:14.000 188 33774.64 173.74 17098.81 88888.00 2017-07-07 05:13:15.000 188 33774.63 173.77 17098.83 37856.90 2017-07-07 05:13:16.000 188 33774.64 173.78 17098.86 88888.00 2017-07-07 05:13:17.000 188 33774.60 173.84 17098.84 88888.00 2017-07-07 05:13:18.000 188 33774.61 173.85 17098.82 88888.00 2017-07-07 05:13:19.000 188 33774.60 173.83 17098.79 88888.00 2017-07-07 05:13:20.000 188 33774.59 173.85 17098.78 37856.90 2017-07-07 05:13:21.000 188 33774.62 173.86 17098.77 88888.00 2017-07-07 05:13:22.000 188 33774.63 173.85 17098.76 88888.00 2017-07-07 05:13:23.000 188 33774.61 173.81 17098.74 88888.00 2017-07-07 05:13:24.000 188 33774.60 173.81 17098.79 88888.00 2017-07-07 05:13:25.000 188 33774.56 173.85 17098.81 37857.05 2017-07-07 05:13:26.000 188 33774.52 173.83 17098.80 88888.00 2017-07-07 05:13:27.000 188 33774.52 173.83 17098.81 88888.00 2017-07-07 05:13:28.000 188 33774.56 173.86 17098.81 88888.00 2017-07-07 05:13:29.000 188 33774.59 173.85 17098.85 88888.00 2017-07-07 05:13:30.000 188 33774.59 173.82 17098.88 37857.05 2017-07-07 05:13:31.000 188 33774.59 173.87 17098.93 88888.00 2017-07-07 05:13:32.000 188 33774.62 173.90 17098.91 88888.00 2017-07-07 05:13:33.000 188 33774.60 173.90 17098.89 88888.00 2017-07-07 05:13:34.000 188 33774.60 173.91 17098.90 88888.00 2017-07-07 05:13:35.000 188 33774.59 173.93 17098.92 37856.96 2017-07-07 05:13:36.000 188 33774.60 173.92 17098.87 88888.00 2017-07-07 05:13:37.000 188 33774.61 173.90 17098.89 88888.00 2017-07-07 05:13:38.000 188 33774.63 173.90 17098.89 88888.00 2017-07-07 05:13:39.000 188 33774.60 173.88 17098.91 88888.00 2017-07-07 05:13:40.000 188 33774.56 173.84 17098.96 37857.04 2017-07-07 05:13:41.000 188 33774.55 173.88 17098.94 88888.00 2017-07-07 05:13:42.000 188 33774.54 173.87 17098.96 88888.00 2017-07-07 05:13:43.000 188 33774.52 173.84 17098.92 88888.00 2017-07-07 05:13:44.000 188 33774.53 173.80 17098.90 88888.00 2017-07-07 05:13:45.000 188 33774.54 173.83 17098.90 37857.00 2017-07-07 05:13:46.000 188 33774.54 173.86 17098.93 88888.00 2017-07-07 05:13:47.000 188 33774.54 173.86 17098.92 88888.00 2017-07-07 05:13:48.000 188 33774.55 173.83 17098.93 88888.00 2017-07-07 05:13:49.000 188 33774.58 173.87 17098.93 88888.00 2017-07-07 05:13:50.000 188 33774.55 173.94 17098.98 37856.84 2017-07-07 05:13:51.000 188 33774.55 173.94 17098.96 88888.00 2017-07-07 05:13:52.000 188 33774.54 173.92 17098.96 88888.00 2017-07-07 05:13:53.000 188 33774.54 173.88 17098.91 88888.00 2017-07-07 05:13:54.000 188 33774.56 173.87 17098.92 88888.00 2017-07-07 05:13:55.000 188 33774.52 173.91 17098.94 37856.93 2017-07-07 05:13:56.000 188 33774.57 173.89 17098.91 88888.00 2017-07-07 05:13:57.000 188 33774.56 173.89 17098.91 88888.00 2017-07-07 05:13:58.000 188 33774.55 173.90 17098.92 88888.00 2017-07-07 05:13:59.000 188 33774.50 173.89 17098.95 88888.00 2017-07-07 05:14:00.000 188 33774.53 173.85 17098.95 37857.00 2017-07-07 05:14:01.000 188 33774.52 173.79 17098.92 88888.00 2017-07-07 05:14:02.000 188 33774.49 173.82 17098.94 88888.00 2017-07-07 05:14:03.000 188 33774.49 173.83 17098.95 88888.00 2017-07-07 05:14:04.000 188 33774.49 173.83 17098.94 88888.00 2017-07-07 05:14:05.000 188 33774.49 173.83 17098.95 37856.86 2017-07-07 05:14:06.000 188 33774.44 173.83 17098.91 88888.00 2017-07-07 05:14:07.000 188 33774.46 173.81 17098.91 88888.00 2017-07-07 05:14:08.000 188 33774.42 173.81 17098.94 88888.00 2017-07-07 05:14:09.000 188 33774.42 173.85 17098.90 88888.00 2017-07-07 05:14:10.000 188 33774.44 173.85 17098.85 37856.83 2017-07-07 05:14:11.000 188 33774.41 173.82 17098.86 88888.00 2017-07-07 05:14:12.000 188 33774.41 173.82 17098.87 88888.00 2017-07-07 05:14:13.000 188 33774.44 173.84 17098.85 88888.00 2017-07-07 05:14:14.000 188 33774.41 173.80 17098.84 88888.00 2017-07-07 05:14:15.000 188 33774.38 173.85 17098.87 37856.84 2017-07-07 05:14:16.000 188 33774.38 173.85 17098.88 88888.00 2017-07-07 05:14:17.000 188 33774.40 173.86 17098.89 88888.00 2017-07-07 05:14:18.000 188 33774.39 173.88 17098.93 88888.00 2017-07-07 05:14:19.000 188 33774.44 173.86 17098.95 88888.00 2017-07-07 05:14:20.000 188 33774.42 173.83 17098.96 37856.82 2017-07-07 05:14:21.000 188 33774.41 173.84 17098.96 88888.00 2017-07-07 05:14:22.000 188 33774.40 173.86 17098.94 88888.00 2017-07-07 05:14:23.000 188 33774.39 173.83 17098.91 88888.00 2017-07-07 05:14:24.000 188 33774.42 173.82 17098.95 88888.00 2017-07-07 05:14:25.000 188 33774.42 173.79 17099.00 37856.86 2017-07-07 05:14:26.000 188 33774.47 173.80 17098.95 88888.00 2017-07-07 05:14:27.000 188 33774.49 173.83 17098.95 88888.00 2017-07-07 05:14:28.000 188 33774.44 173.83 17098.93 88888.00 2017-07-07 05:14:29.000 188 33774.40 173.83 17098.93 88888.00 2017-07-07 05:14:30.000 188 33774.41 173.84 17098.99 37856.84 2017-07-07 05:14:31.000 188 33774.45 173.87 17099.01 88888.00 2017-07-07 05:14:32.000 188 33774.42 173.88 17098.98 88888.00 2017-07-07 05:14:33.000 188 33774.40 173.89 17099.05 88888.00 2017-07-07 05:14:34.000 188 33774.41 173.90 17099.08 88888.00 2017-07-07 05:14:35.000 188 33774.43 173.90 17099.03 37856.85 2017-07-07 05:14:36.000 188 33774.39 173.86 17099.04 88888.00 2017-07-07 05:14:37.000 188 33774.40 173.84 17099.00 88888.00 2017-07-07 05:14:38.000 188 33774.39 173.84 17098.99 88888.00 2017-07-07 05:14:39.000 188 33774.43 173.82 17099.03 88888.00 2017-07-07 05:14:40.000 188 33774.45 173.84 17099.04 37856.86 2017-07-07 05:14:41.000 188 33774.46 173.82 17099.02 88888.00 2017-07-07 05:14:42.000 188 33774.49 173.81 17099.00 88888.00 2017-07-07 05:14:43.000 188 33774.51 173.83 17098.97 88888.00 2017-07-07 05:14:44.000 188 33774.51 173.80 17098.99 88888.00 2017-07-07 05:14:45.000 188 33774.53 173.83 17099.01 37857.02 2017-07-07 05:14:46.000 188 33774.58 173.82 17099.03 88888.00 2017-07-07 05:14:47.000 188 33774.58 173.81 17099.04 88888.00 2017-07-07 05:14:48.000 188 33774.58 173.78 17099.01 88888.00 2017-07-07 05:14:49.000 188 33774.53 173.76 17099.02 88888.00 2017-07-07 05:14:50.000 188 33774.56 173.76 17099.05 37857.07 2017-07-07 05:14:51.000 188 33774.55 173.78 17099.05 88888.00 2017-07-07 05:14:52.000 188 33774.61 173.76 17099.05 88888.00 2017-07-07 05:14:53.000 188 33774.63 173.73 17098.99 88888.00 2017-07-07 05:14:54.000 188 33774.57 173.75 17099.02 88888.00 2017-07-07 05:14:55.000 188 33774.54 173.74 17099.05 37856.95 2017-07-07 05:14:56.000 188 33774.51 173.77 17099.08 88888.00 2017-07-07 05:14:57.000 188 33774.47 173.77 17099.09 88888.00 2017-07-07 05:14:58.000 188 33774.45 173.72 17099.08 88888.00 2017-07-07 05:14:59.000 188 33774.45 173.76 17099.04 88888.00 2017-07-07 05:15:00.000 188 33774.47 173.74 17099.04 37856.89 2017-07-07 05:15:01.000 188 33774.46 173.74 17099.00 88888.00 2017-07-07 05:15:02.000 188 33774.47 173.80 17099.03 88888.00 2017-07-07 05:15:03.000 188 33774.45 173.78 17099.02 88888.00 2017-07-07 05:15:04.000 188 33774.45 173.76 17099.04 88888.00 2017-07-07 05:15:05.000 188 33774.42 173.79 17099.08 37856.86 2017-07-07 05:15:06.000 188 33774.43 173.82 17099.09 88888.00 2017-07-07 05:15:07.000 188 33774.45 173.84 17099.10 88888.00 2017-07-07 05:15:08.000 188 33774.40 173.87 17099.11 88888.00 2017-07-07 05:15:09.000 188 33774.37 173.86 17099.08 88888.00 2017-07-07 05:15:10.000 188 33774.38 173.81 17099.08 37856.72 2017-07-07 05:15:11.000 188 33774.40 173.77 17099.07 88888.00 2017-07-07 05:15:12.000 188 33774.42 173.85 17099.10 88888.00 2017-07-07 05:15:13.000 188 33774.42 173.86 17099.10 88888.00 2017-07-07 05:15:14.000 188 33774.42 173.88 17099.09 88888.00 2017-07-07 05:15:15.000 188 33774.40 173.88 17099.10 37856.85 2017-07-07 05:15:16.000 188 33774.42 173.88 17099.13 88888.00 2017-07-07 05:15:17.000 188 33774.39 173.91 17099.09 88888.00 2017-07-07 05:15:18.000 188 33774.36 173.88 17099.07 88888.00 2017-07-07 05:15:19.000 188 33774.40 173.88 17099.11 88888.00 2017-07-07 05:15:20.000 188 33774.39 173.91 17099.10 37856.82 2017-07-07 05:15:21.000 188 33774.38 173.91 17099.16 88888.00 2017-07-07 05:15:22.000 188 33774.40 173.89 17099.15 88888.00 2017-07-07 05:15:23.000 188 33774.41 173.87 17099.11 88888.00 2017-07-07 05:15:24.000 188 33774.42 173.88 17099.08 88888.00 2017-07-07 05:15:25.000 188 33774.47 173.92 17099.12 37856.79 2017-07-07 05:15:26.000 188 33774.44 173.89 17099.15 88888.00 2017-07-07 05:15:27.000 188 33774.43 173.91 17099.15 88888.00 2017-07-07 05:15:28.000 188 33774.43 173.91 17099.15 88888.00 2017-07-07 05:15:29.000 188 33774.44 173.88 17099.14 88888.00 2017-07-07 05:15:30.000 188 33774.42 173.87 17099.14 37856.95 2017-07-07 05:15:31.000 188 33774.39 173.88 17099.14 88888.00 2017-07-07 05:15:32.000 188 33774.38 173.91 17099.12 88888.00 2017-07-07 05:15:33.000 188 33774.37 173.90 17099.13 88888.00 2017-07-07 05:15:34.000 188 33774.34 173.92 17099.19 88888.00 2017-07-07 05:15:35.000 188 33774.32 173.92 17099.19 37856.76 2017-07-07 05:15:36.000 188 33774.31 173.92 17099.18 88888.00 2017-07-07 05:15:37.000 188 33774.33 173.93 17099.21 88888.00 2017-07-07 05:15:38.000 188 33774.32 173.92 17099.24 88888.00 2017-07-07 05:15:39.000 188 33774.31 174.00 17099.21 88888.00 2017-07-07 05:15:40.000 188 33774.30 173.96 17099.17 37856.79 2017-07-07 05:15:41.000 188 33774.30 173.92 17099.20 88888.00 2017-07-07 05:15:42.000 188 33774.28 173.93 17099.18 88888.00 2017-07-07 05:15:43.000 188 33774.32 173.91 17099.17 88888.00 2017-07-07 05:15:44.000 188 33774.37 173.89 17099.19 88888.00 2017-07-07 05:15:45.000 188 33774.38 173.90 17099.18 37856.83 2017-07-07 05:15:46.000 188 33774.40 173.91 17099.15 88888.00 2017-07-07 05:15:47.000 188 33774.39 173.87 17099.10 88888.00 2017-07-07 05:15:48.000 188 33774.41 173.90 17099.11 88888.00 2017-07-07 05:15:49.000 188 33774.37 173.89 17099.10 88888.00 2017-07-07 05:15:50.000 188 33774.40 173.90 17099.16 37856.85 2017-07-07 05:15:51.000 188 33774.43 173.93 17099.16 88888.00 2017-07-07 05:15:52.000 188 33774.44 173.89 17099.17 88888.00 2017-07-07 05:15:53.000 188 33774.45 173.94 17099.21 88888.00 2017-07-07 05:15:54.000 188 33774.45 173.98 17099.23 88888.00 2017-07-07 05:15:55.000 188 33774.44 173.93 17099.21 37856.83 2017-07-07 05:15:56.000 188 33774.45 173.93 17099.21 88888.00 2017-07-07 05:15:57.000 188 33774.41 173.99 17099.23 88888.00 2017-07-07 05:15:58.000 188 33774.41 174.01 17099.24 88888.00 2017-07-07 05:15:59.000 188 33774.41 173.97 17099.23 88888.00 2017-07-07 05:16:00.000 188 33774.37 174.00 17099.22 37856.72 2017-07-07 05:16:01.000 188 33774.38 174.01 17099.16 88888.00 2017-07-07 05:16:02.000 188 33774.38 174.02 17099.16 88888.00 2017-07-07 05:16:03.000 188 33774.39 174.05 17099.20 88888.00 2017-07-07 05:16:04.000 188 33774.42 174.10 17099.18 88888.00 2017-07-07 05:16:05.000 188 33774.41 174.12 17099.17 37856.71 2017-07-07 05:16:06.000 188 33774.41 174.18 17099.20 88888.00 2017-07-07 05:16:07.000 188 33774.40 174.15 17099.21 88888.00 2017-07-07 05:16:08.000 188 33774.41 174.12 17099.23 88888.00 2017-07-07 05:16:09.000 188 33774.40 174.13 17099.24 88888.00 2017-07-07 05:16:10.000 188 33774.44 174.14 17099.25 37856.91 2017-07-07 05:16:11.000 188 33774.45 174.13 17099.26 88888.00 2017-07-07 05:16:12.000 188 33774.43 174.13 17099.20 88888.00 2017-07-07 05:16:13.000 188 33774.38 174.14 17099.16 88888.00 2017-07-07 05:16:14.000 188 33774.38 174.13 17099.18 88888.00 2017-07-07 05:16:15.000 188 33774.35 174.14 17099.22 37856.74 2017-07-07 05:16:16.000 188 33774.34 174.18 17099.28 88888.00 2017-07-07 05:16:17.000 188 33774.35 174.15 17099.24 88888.00 2017-07-07 05:16:18.000 188 33774.31 174.13 17099.25 88888.00 2017-07-07 05:16:19.000 188 33774.30 174.17 17099.23 88888.00 2017-07-07 05:16:20.000 188 33774.32 174.16 17099.25 37856.88 2017-07-07 05:16:21.000 188 33774.27 174.15 17099.28 88888.00 2017-07-07 05:16:22.000 188 33774.27 174.14 17099.29 88888.00 2017-07-07 05:16:23.000 188 33774.26 174.10 17099.26 88888.00 2017-07-07 05:16:24.000 188 33774.26 174.13 17099.23 88888.00 2017-07-07 05:16:25.000 188 33774.24 174.14 17099.23 37856.79 2017-07-07 05:16:26.000 188 33774.26 174.13 17099.25 88888.00 2017-07-07 05:16:27.000 188 33774.26 174.13 17099.26 88888.00 2017-07-07 05:16:28.000 188 33774.25 174.20 17099.26 88888.00 2017-07-07 05:16:29.000 188 33774.17 174.19 17099.24 88888.00 2017-07-07 05:16:30.000 188 33774.17 174.19 17099.26 37856.71 2017-07-07 05:16:31.000 188 33774.14 174.23 17099.23 88888.00 2017-07-07 05:16:32.000 188 33774.19 174.27 17099.23 88888.00 2017-07-07 05:16:33.000 188 33774.19 174.27 17099.26 88888.00 2017-07-07 05:16:34.000 188 33774.19 174.27 17099.25 88888.00 2017-07-07 05:16:35.000 188 33774.15 174.29 17099.27 37856.77 2017-07-07 05:16:36.000 188 33774.16 174.32 17099.32 88888.00 2017-07-07 05:16:37.000 188 33774.14 174.35 17099.30 88888.00 2017-07-07 05:16:38.000 188 33774.15 174.31 17099.26 88888.00 2017-07-07 05:16:39.000 188 33774.14 174.39 17099.27 88888.00 2017-07-07 05:16:40.000 188 33774.16 174.38 17099.22 37856.73 2017-07-07 05:16:41.000 188 33774.18 174.38 17099.21 88888.00 2017-07-07 05:16:42.000 188 33774.16 174.39 17099.23 88888.00 2017-07-07 05:16:43.000 188 33774.14 174.40 17099.22 88888.00 2017-07-07 05:16:44.000 188 33774.17 174.41 17099.24 88888.00 2017-07-07 05:16:45.000 188 33774.15 174.39 17099.23 37856.67 2017-07-07 05:16:46.000 188 33774.13 174.42 17099.22 88888.00 2017-07-07 05:16:47.000 188 33774.16 174.43 17099.22 88888.00 2017-07-07 05:16:48.000 188 33774.23 174.44 17099.23 88888.00 2017-07-07 05:16:49.000 188 33774.21 174.47 17099.29 88888.00 2017-07-07 05:16:50.000 188 33774.21 174.48 17099.29 37856.80 2017-07-07 05:16:51.000 188 33774.24 174.46 17099.25 88888.00 2017-07-07 05:16:52.000 188 33774.25 174.47 17099.26 88888.00 2017-07-07 05:16:53.000 188 33774.27 174.46 17099.26 88888.00 2017-07-07 05:16:54.000 188 33774.31 174.46 17099.30 88888.00 2017-07-07 05:16:55.000 188 33774.29 174.49 17099.28 37856.77 2017-07-07 05:16:56.000 188 33774.31 174.46 17099.30 88888.00 2017-07-07 05:16:57.000 188 33774.33 174.49 17099.32 88888.00 2017-07-07 05:16:58.000 188 33774.35 174.52 17099.30 88888.00 2017-07-07 05:16:59.000 188 33774.39 174.50 17099.32 88888.00 2017-07-07 05:17:00.000 188 33774.44 174.46 17099.32 37856.93 2017-07-07 05:17:01.000 188 33774.45 174.46 17099.28 88888.00 2017-07-07 05:17:02.000 188 33774.46 174.40 17099.22 88888.00 2017-07-07 05:17:03.000 188 33774.46 174.35 17099.23 88888.00 2017-07-07 05:17:04.000 188 33774.46 174.35 17099.22 88888.00 2017-07-07 05:17:05.000 188 33774.49 174.34 17099.20 37856.94 2017-07-07 05:17:06.000 188 33774.51 174.32 17099.18 88888.00 2017-07-07 05:17:07.000 188 33774.55 174.28 17099.22 88888.00 2017-07-07 05:17:08.000 188 33774.50 174.24 17099.22 88888.00 2017-07-07 05:17:09.000 188 33774.51 174.30 17099.19 88888.00 2017-07-07 05:17:10.000 188 33774.51 174.29 17099.20 37857.02 2017-07-07 05:17:11.000 188 33774.51 174.25 17099.22 88888.00 2017-07-07 05:17:12.000 188 33774.48 174.17 17099.24 88888.00 2017-07-07 05:17:13.000 188 33774.48 174.15 17099.23 88888.00 2017-07-07 05:17:14.000 188 33774.50 174.15 17099.23 88888.00 2017-07-07 05:17:15.000 188 33774.48 174.15 17099.22 37856.90 2017-07-07 05:17:16.000 188 33774.48 174.16 17099.18 88888.00 2017-07-07 05:17:17.000 188 33774.45 174.17 17099.22 88888.00 2017-07-07 05:17:18.000 188 33774.49 174.18 17099.20 88888.00 2017-07-07 05:17:19.000 188 33774.53 174.14 17099.17 88888.00 2017-07-07 05:17:20.000 188 33774.51 174.15 17099.22 37857.09 2017-07-07 05:17:21.000 188 33774.47 174.22 17099.26 88888.00 2017-07-07 05:17:22.000 188 33774.50 174.25 17099.24 88888.00 2017-07-07 05:17:23.000 188 33774.44 174.22 17099.24 88888.00 2017-07-07 05:17:24.000 188 33774.44 174.23 17099.22 88888.00 2017-07-07 05:17:25.000 188 33774.42 174.23 17099.21 37856.94 2017-07-07 05:17:26.000 188 33774.40 174.20 17099.24 88888.00 2017-07-07 05:17:27.000 188 33774.39 174.24 17099.22 88888.00 2017-07-07 05:17:28.000 188 33774.39 174.27 17099.19 88888.00 2017-07-07 05:17:29.000 188 33774.36 174.25 17099.20 88888.00 2017-07-07 05:17:30.000 188 33774.33 174.28 17099.19 37856.82 2017-07-07 05:17:31.000 188 33774.37 174.34 17099.21 88888.00 2017-07-07 05:17:32.000 188 33774.37 174.33 17099.26 88888.00 2017-07-07 05:17:33.000 188 33774.33 174.35 17099.24 88888.00 2017-07-07 05:17:34.000 188 33774.29 174.34 17099.24 88888.00 2017-07-07 05:17:35.000 188 33774.34 174.35 17099.26 37856.88 2017-07-07 05:17:36.000 188 33774.33 174.36 17099.27 88888.00 2017-07-07 05:17:37.000 188 33774.30 174.34 17099.33 88888.00 2017-07-07 05:17:38.000 188 33774.29 174.36 17099.34 88888.00 2017-07-07 05:17:39.000 188 33774.29 174.38 17099.28 88888.00 2017-07-07 05:17:40.000 188 33774.26 174.36 17099.26 37856.79 2017-07-07 05:17:41.000 188 33774.24 174.38 17099.28 88888.00 2017-07-07 05:17:42.000 188 33774.25 174.39 17099.27 88888.00 2017-07-07 05:17:43.000 188 33774.25 174.40 17099.26 88888.00 2017-07-07 05:17:44.000 188 33774.20 174.37 17099.26 88888.00 2017-07-07 05:17:45.000 188 33774.21 174.38 17099.28 37856.74 2017-07-07 05:17:46.000 188 33774.17 174.38 17099.27 88888.00 2017-07-07 05:17:47.000 188 33774.12 174.45 17099.31 88888.00 2017-07-07 05:17:48.000 188 33774.11 174.47 17099.29 88888.00 2017-07-07 05:17:49.000 188 33774.11 174.46 17099.29 88888.00 2017-07-07 05:17:50.000 188 33774.10 174.53 17099.29 37856.68 2017-07-07 05:17:51.000 188 33774.04 174.59 17099.27 88888.00 2017-07-07 05:17:52.000 188 33774.03 174.60 17099.29 88888.00 2017-07-07 05:17:53.000 188 33773.98 174.59 17099.27 88888.00 2017-07-07 05:17:54.000 188 33773.98 174.59 17099.28 88888.00 2017-07-07 05:17:55.000 188 33773.98 174.60 17099.29 37856.72 2017-07-07 05:17:56.000 188 33773.94 174.59 17099.30 88888.00 2017-07-07 05:17:57.000 188 33773.91 174.62 17099.29 88888.00 2017-07-07 05:17:58.000 188 33773.94 174.64 17099.29 88888.00 2017-07-07 05:17:59.000 188 33773.88 174.61 17099.31 88888.00 2017-07-07 05:18:00.000 188 33773.87 174.62 17099.31 37856.58 2017-07-07 05:18:01.000 188 33773.87 174.65 17099.32 88888.00 2017-07-07 05:18:02.000 188 33773.84 174.67 17099.30 88888.00 2017-07-07 05:18:03.000 188 33773.82 174.69 17099.32 88888.00 2017-07-07 05:18:04.000 188 33773.81 174.70 17099.32 88888.00 2017-07-07 05:18:05.000 188 33773.80 174.73 17099.28 37856.47 2017-07-07 05:18:06.000 188 33773.79 174.77 17099.25 88888.00 2017-07-07 05:18:07.000 188 33773.73 174.80 17099.27 88888.00 2017-07-07 05:18:08.000 188 33773.72 174.82 17099.32 88888.00 2017-07-07 05:18:09.000 188 33773.73 174.81 17099.34 88888.00 2017-07-07 05:18:10.000 188 33773.72 174.82 17099.34 37856.52 2017-07-07 05:18:11.000 188 33773.71 174.88 17099.30 88888.00 2017-07-07 05:18:12.000 188 33773.71 174.87 17099.30 88888.00 2017-07-07 05:18:13.000 188 33773.72 174.89 17099.30 88888.00 2017-07-07 05:18:14.000 188 33773.73 174.91 17099.34 88888.00 2017-07-07 05:18:15.000 188 33773.75 174.91 17099.37 37856.38 2017-07-07 05:18:16.000 188 33773.76 174.89 17099.36 88888.00 2017-07-07 05:18:17.000 188 33773.81 174.91 17099.38 88888.00 2017-07-07 05:18:18.000 188 33773.83 174.93 17099.41 88888.00 2017-07-07 05:18:19.000 188 33773.84 174.92 17099.34 88888.00 2017-07-07 05:18:20.000 188 33773.87 174.94 17099.34 37856.40 2017-07-07 05:18:21.000 188 33773.89 174.93 17099.35 88888.00 2017-07-07 05:18:22.000 188 33773.90 174.94 17099.40 88888.00 2017-07-07 05:18:23.000 188 33773.90 174.94 17099.39 88888.00 2017-07-07 05:18:24.000 188 33773.92 174.96 17099.36 88888.00 2017-07-07 05:18:25.000 188 33774.00 174.96 17099.38 37856.52 2017-07-07 05:18:26.000 188 33774.04 174.93 17099.37 88888.00 2017-07-07 05:18:27.000 188 33774.02 174.93 17099.36 88888.00 2017-07-07 05:18:28.000 188 33774.04 174.92 17099.39 88888.00 2017-07-07 05:18:29.000 188 33774.09 174.94 17099.40 88888.00 2017-07-07 05:18:30.000 188 33774.12 174.95 17099.43 37856.75 2017-07-07 05:18:31.000 188 33774.17 174.95 17099.40 88888.00 2017-07-07 05:18:32.000 188 33774.17 174.92 17099.35 88888.00 2017-07-07 05:18:33.000 188 33774.23 174.87 17099.30 88888.00 2017-07-07 05:18:34.000 188 33774.21 174.84 17099.34 88888.00 2017-07-07 05:18:35.000 188 33774.18 174.80 17099.37 37856.69 2017-07-07 05:18:36.000 188 33774.22 174.80 17099.38 88888.00 2017-07-07 05:18:37.000 188 33774.22 174.75 17099.37 88888.00 2017-07-07 05:18:38.000 188 33774.20 174.73 17099.36 88888.00 2017-07-07 05:18:39.000 188 33774.20 174.74 17099.35 88888.00 2017-07-07 05:18:40.000 188 33774.20 174.71 17099.36 37856.85 2017-07-07 05:18:41.000 188 33774.21 174.65 17099.33 88888.00 2017-07-07 05:18:42.000 188 33774.24 174.67 17099.32 88888.00 2017-07-07 05:18:43.000 188 33774.21 174.64 17099.37 88888.00 2017-07-07 05:18:44.000 188 33774.16 174.58 17099.41 88888.00 2017-07-07 05:18:45.000 188 33774.17 174.59 17099.38 37856.80 2017-07-07 05:18:46.000 188 33774.16 174.61 17099.36 88888.00 2017-07-07 05:18:47.000 188 33774.16 174.62 17099.40 88888.00 2017-07-07 05:18:48.000 188 33774.14 174.59 17099.37 88888.00 2017-07-07 05:18:49.000 188 33774.17 174.58 17099.39 88888.00 2017-07-07 05:18:50.000 188 33774.20 174.60 17099.41 37856.87 2017-07-07 05:18:51.000 188 33774.21 174.59 17099.43 88888.00 2017-07-07 05:18:52.000 188 33774.19 174.59 17099.45 88888.00 2017-07-07 05:18:53.000 188 33774.15 174.57 17099.45 88888.00 2017-07-07 05:18:54.000 188 33774.18 174.59 17099.44 88888.00 2017-07-07 05:18:55.000 188 33774.21 174.59 17099.45 37856.93 2017-07-07 05:18:56.000 188 33774.20 174.54 17099.42 88888.00 2017-07-07 05:18:57.000 188 33774.18 174.54 17099.35 88888.00 2017-07-07 05:18:58.000 188 33774.22 174.51 17099.35 88888.00 2017-07-07 05:18:59.000 188 33774.23 174.56 17099.38 88888.00 2017-07-07 05:19:00.000 188 33774.23 174.59 17099.42 37856.83 2017-07-07 05:19:01.000 188 33774.21 174.62 17099.43 88888.00 2017-07-07 05:19:02.000 188 33774.22 174.69 17099.47 88888.00 2017-07-07 05:19:03.000 188 33774.22 174.71 17099.48 88888.00 2017-07-07 05:19:04.000 188 33774.22 174.68 17099.46 88888.00 2017-07-07 05:19:05.000 188 33774.21 174.69 17099.47 37856.78 2017-07-07 05:19:06.000 188 33774.17 174.67 17099.44 88888.00 2017-07-07 05:19:07.000 188 33774.11 174.69 17099.43 88888.00 2017-07-07 05:19:08.000 188 33774.13 174.70 17099.44 88888.00 2017-07-07 05:19:09.000 188 33774.11 174.70 17099.42 88888.00 2017-07-07 05:19:10.000 188 33774.04 174.72 17099.42 37856.85 2017-07-07 05:19:11.000 188 33774.00 174.73 17099.44 88888.00 2017-07-07 05:19:12.000 188 33773.97 174.73 17099.44 88888.00 2017-07-07 05:19:13.000 188 33773.95 174.75 17099.44 88888.00 2017-07-07 05:19:14.000 188 33773.98 174.82 17099.49 88888.00 2017-07-07 05:19:15.000 188 33773.96 174.84 17099.52 37856.60 2017-07-07 05:19:16.000 188 33773.94 174.82 17099.50 88888.00 2017-07-07 05:19:17.000 188 33773.92 174.85 17099.53 88888.00 2017-07-07 05:19:18.000 188 33773.93 174.85 17099.54 88888.00 2017-07-07 05:19:19.000 188 33773.94 174.82 17099.56 88888.00 2017-07-07 05:19:20.000 188 33773.94 174.79 17099.53 37856.60 2017-07-07 05:19:21.000 188 33773.94 174.82 17099.51 88888.00 2017-07-07 05:19:22.000 188 33773.94 174.83 17099.52 88888.00 2017-07-07 05:19:23.000 188 33773.94 174.78 17099.51 88888.00 2017-07-07 05:19:24.000 188 33773.93 174.84 17099.52 88888.00 2017-07-07 05:19:25.000 188 33773.92 174.89 17099.52 37856.56 2017-07-07 05:19:26.000 188 33773.88 174.88 17099.53 88888.00 2017-07-07 05:19:27.000 188 33773.87 174.89 17099.51 88888.00 2017-07-07 05:19:28.000 188 33773.87 174.90 17099.52 88888.00 2017-07-07 05:19:29.000 188 33773.90 174.87 17099.48 88888.00 2017-07-07 05:19:30.000 188 33773.89 174.85 17099.49 37856.66 2017-07-07 05:19:31.000 188 33773.93 174.91 17099.49 88888.00 2017-07-07 05:19:32.000 188 33773.98 174.97 17099.47 88888.00 2017-07-07 05:19:33.000 188 33773.97 175.01 17099.48 88888.00 2017-07-07 05:19:34.000 188 33774.00 175.02 17099.48 88888.00 2017-07-07 05:19:35.000 188 33773.98 174.97 17099.45 37856.58 2017-07-07 05:19:36.000 188 33774.00 174.97 17099.43 88888.00 2017-07-07 05:19:37.000 188 33773.99 175.04 17099.45 88888.00 2017-07-07 05:19:38.000 188 33773.99 175.02 17099.48 88888.00 2017-07-07 05:19:39.000 188 33774.04 175.00 17099.51 88888.00 2017-07-07 05:19:40.000 188 33774.06 174.99 17099.53 37856.78 2017-07-07 05:19:41.000 188 33774.05 174.98 17099.49 88888.00 2017-07-07 05:19:42.000 188 33774.08 174.92 17099.45 88888.00 2017-07-07 05:19:43.000 188 33774.10 174.92 17099.47 88888.00 2017-07-07 05:19:44.000 188 33774.14 174.96 17099.51 88888.00 2017-07-07 05:19:45.000 188 33774.15 174.98 17099.51 37856.75 2017-07-07 05:19:46.000 188 33774.10 174.99 17099.50 88888.00 2017-07-07 05:19:47.000 188 33774.10 174.99 17099.52 88888.00 2017-07-07 05:19:48.000 188 33774.10 175.01 17099.53 88888.00 2017-07-07 05:19:49.000 188 33774.10 175.00 17099.52 88888.00 2017-07-07 05:19:50.000 188 33774.12 174.96 17099.54 37856.75 2017-07-07 05:19:51.000 188 33774.13 174.96 17099.55 88888.00 2017-07-07 05:19:52.000 188 33774.15 174.95 17099.51 88888.00 2017-07-07 05:19:53.000 188 33774.12 174.91 17099.52 88888.00 2017-07-07 05:19:54.000 188 33774.10 174.88 17099.50 88888.00 2017-07-07 05:19:55.000 188 33774.06 174.81 17099.51 37856.77 2017-07-07 05:19:56.000 188 33774.04 174.76 17099.47 88888.00 2017-07-07 05:19:57.000 188 33774.02 174.72 17099.49 88888.00 2017-07-07 05:19:58.000 188 33774.03 174.70 17099.48 88888.00 2017-07-07 05:19:59.000 188 33774.06 174.68 17099.46 88888.00 2017-07-07 05:20:00.000 188 33774.07 174.66 17099.44 37856.54 2017-07-07 05:20:01.000 188 33774.04 174.66 17099.48 88888.00 2017-07-07 05:20:02.000 188 33774.02 174.63 17099.49 88888.00 2017-07-07 05:20:03.000 188 33774.06 174.61 17099.48 88888.00 2017-07-07 05:20:04.000 188 33774.09 174.61 17099.49 88888.00 2017-07-07 05:20:05.000 188 33774.09 174.63 17099.48 37856.65 2017-07-07 05:20:06.000 188 33774.06 174.56 17099.44 88888.00 2017-07-07 05:20:07.000 188 33774.06 174.60 17099.44 88888.00 2017-07-07 05:20:08.000 188 33774.07 174.61 17099.45 88888.00 2017-07-07 05:20:09.000 188 33774.04 174.61 17099.51 88888.00 2017-07-07 05:20:10.000 188 33774.04 174.65 17099.53 37856.62 2017-07-07 05:20:11.000 188 33774.05 174.66 17099.54 88888.00 2017-07-07 05:20:12.000 188 33774.14 174.65 17099.54 88888.00 2017-07-07 05:20:13.000 188 33774.17 174.65 17099.55 88888.00 2017-07-07 05:20:14.000 188 33774.17 174.68 17099.51 88888.00 2017-07-07 05:20:15.000 188 33774.17 174.70 17099.48 37856.82 2017-07-07 05:20:16.000 188 33774.14 174.69 17099.41 88888.00 2017-07-07 05:20:17.000 188 33774.10 174.63 17099.42 88888.00 2017-07-07 05:20:18.000 188 33774.14 174.65 17099.43 88888.00 2017-07-07 05:20:19.000 188 33774.11 174.65 17099.45 88888.00 2017-07-07 05:20:20.000 188 33774.12 174.71 17099.48 37856.73 2017-07-07 05:20:21.000 188 33774.11 174.73 17099.50 88888.00 2017-07-07 05:20:22.000 188 33774.12 174.75 17099.53 88888.00 2017-07-07 05:20:23.000 188 33774.13 174.71 17099.50 88888.00 2017-07-07 05:20:24.000 188 33774.07 174.74 17099.49 88888.00 2017-07-07 05:20:25.000 188 33774.01 174.75 17099.48 37856.73 2017-07-07 05:20:26.000 188 33774.01 174.77 17099.44 88888.00 2017-07-07 05:20:27.000 188 33774.03 174.81 17099.45 88888.00 2017-07-07 05:20:28.000 188 33774.04 174.84 17099.49 88888.00 2017-07-07 05:20:29.000 188 33774.02 174.78 17099.51 88888.00 2017-07-07 05:20:30.000 188 33774.02 174.79 17099.51 37856.68 2017-07-07 05:20:31.000 188 33773.99 174.82 17099.52 88888.00 2017-07-07 05:20:32.000 188 33774.01 174.86 17099.45 88888.00 2017-07-07 05:20:33.000 188 33774.02 174.84 17099.49 88888.00 2017-07-07 05:20:34.000 188 33774.06 174.85 17099.51 88888.00 2017-07-07 05:20:35.000 188 33774.08 174.82 17099.51 37856.73 2017-07-07 05:20:36.000 188 33774.07 174.79 17099.50 88888.00 2017-07-07 05:20:37.000 188 33774.06 174.81 17099.47 88888.00 2017-07-07 05:20:38.000 188 33774.06 174.81 17099.47 88888.00 2017-07-07 05:20:39.000 188 33774.12 174.79 17099.48 88888.00 2017-07-07 05:20:40.000 188 33774.13 174.82 17099.46 37856.72 2017-07-07 05:20:41.000 188 33774.14 174.80 17099.46 88888.00 2017-07-07 05:20:42.000 188 33774.10 174.81 17099.44 88888.00 2017-07-07 05:20:43.000 188 33774.07 174.79 17099.43 88888.00 2017-07-07 05:20:44.000 188 33774.09 174.75 17099.47 88888.00 2017-07-07 05:20:45.000 188 33774.09 174.74 17099.48 37856.75 2017-07-07 05:20:46.000 188 33774.11 174.80 17099.47 88888.00 2017-07-07 05:20:47.000 188 33774.09 174.78 17099.45 88888.00 2017-07-07 05:20:48.000 188 33774.08 174.75 17099.43 88888.00 2017-07-07 05:20:49.000 188 33774.11 174.74 17099.46 88888.00 2017-07-07 05:20:50.000 188 33774.11 174.71 17099.47 37856.83 2017-07-07 05:20:51.000 188 33774.07 174.70 17099.48 88888.00 2017-07-07 05:20:52.000 188 33774.10 174.70 17099.47 88888.00 2017-07-07 05:20:53.000 188 33774.07 174.70 17099.45 88888.00 2017-07-07 05:20:54.000 188 33774.07 174.70 17099.49 88888.00 2017-07-07 05:20:55.000 188 33774.07 174.69 17099.51 37856.73 2017-07-07 05:20:56.000 188 33774.09 174.68 17099.48 88888.00 2017-07-07 05:20:57.000 188 33774.04 174.69 17099.53 88888.00 2017-07-07 05:20:58.000 188 33774.00 174.70 17099.52 88888.00 2017-07-07 05:20:59.000 188 33774.02 174.68 17099.53 88888.00 2017-07-07 05:21:00.000 188 33774.03 174.70 17099.53 37856.79 2017-07-07 05:21:01.000 188 33774.03 174.77 17099.55 88888.00 2017-07-07 05:21:02.000 188 33774.06 174.78 17099.53 88888.00 2017-07-07 05:21:03.000 188 33774.10 174.76 17099.45 88888.00 2017-07-07 05:21:04.000 188 33774.09 174.75 17099.43 88888.00 2017-07-07 05:21:05.000 188 33774.10 174.77 17099.46 37856.63 2017-07-07 05:21:06.000 188 33774.07 174.84 17099.45 88888.00 2017-07-07 05:21:07.000 188 33774.09 174.86 17099.41 88888.00 2017-07-07 05:21:08.000 188 33774.07 174.85 17099.46 88888.00 2017-07-07 05:21:09.000 188 33774.05 174.84 17099.46 88888.00 2017-07-07 05:21:10.000 188 33774.04 174.84 17099.44 37856.72 2017-07-07 05:21:11.000 188 33774.04 174.85 17099.47 88888.00 2017-07-07 05:21:12.000 188 33774.05 174.86 17099.49 88888.00 2017-07-07 05:21:13.000 188 33774.03 174.82 17099.47 88888.00 2017-07-07 05:21:14.000 188 33774.02 174.85 17099.47 88888.00 2017-07-07 05:21:15.000 188 33774.05 174.88 17099.48 37856.88 2017-07-07 05:21:16.000 188 33774.02 174.91 17099.52 88888.00 2017-07-07 05:21:17.000 188 33774.02 174.89 17099.53 88888.00 2017-07-07 05:21:18.000 188 33774.05 174.90 17099.51 88888.00 2017-07-07 05:21:19.000 188 33774.02 174.89 17099.55 88888.00 2017-07-07 05:21:20.000 188 33774.01 174.90 17099.54 37856.71 2017-07-07 05:21:21.000 188 33774.02 174.91 17099.57 88888.00 2017-07-07 05:21:22.000 188 33773.98 174.92 17099.60 88888.00 2017-07-07 05:21:23.000 188 33773.95 174.92 17099.56 88888.00 2017-07-07 05:21:24.000 188 33773.93 174.94 17099.54 88888.00 2017-07-07 05:21:25.000 188 33773.90 174.88 17099.55 37856.66 2017-07-07 05:21:26.000 188 33773.84 174.88 17099.56 88888.00 2017-07-07 05:21:27.000 188 33773.82 174.88 17099.59 88888.00 2017-07-07 05:21:28.000 188 33773.81 174.90 17099.57 88888.00 2017-07-07 05:21:29.000 188 33773.77 174.94 17099.55 88888.00 2017-07-07 05:21:30.000 188 33773.76 174.96 17099.57 37856.49 2017-07-07 05:21:31.000 188 33773.74 174.97 17099.58 88888.00 2017-07-07 05:21:32.000 188 33773.75 175.01 17099.59 88888.00 2017-07-07 05:21:33.000 188 33773.74 175.06 17099.58 88888.00 2017-07-07 05:21:34.000 188 33773.78 175.07 17099.57 88888.00 2017-07-07 05:21:35.000 188 33773.74 175.08 17099.58 37856.49 2017-07-07 05:21:36.000 188 33773.72 175.11 17099.62 88888.00 2017-07-07 05:21:37.000 188 33773.71 175.15 17099.59 88888.00 2017-07-07 05:21:38.000 188 33773.74 175.15 17099.54 88888.00 2017-07-07 05:21:39.000 188 33773.75 175.15 17099.54 88888.00 2017-07-07 05:21:40.000 188 33773.71 175.16 17099.58 37856.40 2017-07-07 05:21:41.000 188 33773.74 175.11 17099.62 88888.00 2017-07-07 05:21:42.000 188 33773.76 175.18 17099.58 88888.00 2017-07-07 05:21:43.000 188 33773.79 175.20 17099.58 88888.00 2017-07-07 05:21:44.000 188 33773.80 175.21 17099.54 88888.00 2017-07-07 05:21:45.000 188 33773.76 175.18 17099.49 37856.59 2017-07-07 05:21:46.000 188 33773.76 175.18 17099.51 88888.00 2017-07-07 05:21:47.000 188 33773.79 175.20 17099.58 88888.00 2017-07-07 05:21:48.000 188 33773.77 175.19 17099.58 88888.00 2017-07-07 05:21:49.000 188 33773.73 175.20 17099.62 88888.00 2017-07-07 05:21:50.000 188 33773.73 175.19 17099.58 37856.56 2017-07-07 05:21:51.000 188 33773.74 175.18 17099.58 88888.00 2017-07-07 05:21:52.000 188 33773.74 175.18 17099.58 88888.00 2017-07-07 05:21:53.000 188 33773.75 175.19 17099.58 88888.00 2017-07-07 05:21:54.000 188 33773.74 175.23 17099.59 88888.00 2017-07-07 05:21:55.000 188 33773.71 175.29 17099.60 37856.40 2017-07-07 05:21:56.000 188 33773.72 175.28 17099.61 88888.00 2017-07-07 05:21:57.000 188 33773.70 175.28 17099.61 88888.00 2017-07-07 05:21:58.000 188 33773.72 175.27 17099.60 88888.00 2017-07-07 05:21:59.000 188 33773.67 175.25 17099.62 88888.00 2017-07-07 05:22:00.000 188 33773.67 175.28 17099.62 37856.49 2017-07-07 05:22:01.000 188 33773.66 175.30 17099.64 88888.00 2017-07-07 05:22:02.000 188 33773.64 175.27 17099.64 88888.00 2017-07-07 05:22:03.000 188 33773.66 175.30 17099.61 88888.00 2017-07-07 05:22:04.000 188 33773.67 175.34 17099.63 88888.00 2017-07-07 05:22:05.000 188 33773.64 175.31 17099.63 37856.37 2017-07-07 05:22:06.000 188 33773.64 175.28 17099.63 88888.00 2017-07-07 05:22:07.000 188 33773.63 175.26 17099.61 88888.00 2017-07-07 05:22:08.000 188 33773.58 175.29 17099.65 88888.00 2017-07-07 05:22:09.000 188 33773.55 175.29 17099.66 88888.00 2017-07-07 05:22:10.000 188 33773.51 175.32 17099.65 37856.36 2017-07-07 05:22:11.000 188 33773.47 175.33 17099.66 88888.00 2017-07-07 05:22:12.000 188 33773.42 175.32 17099.62 88888.00 2017-07-07 05:22:13.000 188 33773.46 175.37 17099.62 88888.00 2017-07-07 05:22:14.000 188 33773.43 175.42 17099.65 88888.00 2017-07-07 05:22:15.000 188 33773.41 175.41 17099.62 37856.27 2017-07-07 05:22:16.000 188 33773.41 175.44 17099.58 88888.00 2017-07-07 05:22:17.000 188 33773.41 175.42 17099.54 88888.00 2017-07-07 05:22:18.000 188 33773.41 175.42 17099.58 88888.00 2017-07-07 05:22:19.000 188 33773.41 175.42 17099.60 88888.00 2017-07-07 05:22:20.000 188 33773.42 175.41 17099.59 37856.40 2017-07-07 05:22:21.000 188 33773.43 175.37 17099.60 88888.00 2017-07-07 05:22:22.000 188 33773.44 175.35 17099.61 88888.00 2017-07-07 05:22:23.000 188 33773.44 175.39 17099.59 88888.00 2017-07-07 05:22:24.000 188 33773.49 175.33 17099.58 88888.00 2017-07-07 05:22:25.000 188 33773.50 175.31 17099.65 37856.27 2017-07-07 05:22:26.000 188 33773.58 175.35 17099.68 88888.00 2017-07-07 05:22:27.000 188 33773.61 175.33 17099.68 88888.00 2017-07-07 05:22:28.000 188 33773.66 175.33 17099.63 88888.00 2017-07-07 05:22:29.000 188 33773.67 175.34 17099.60 88888.00 2017-07-07 05:22:30.000 188 33773.69 175.34 17099.58 37856.41 2017-07-07 05:22:31.000 188 33773.71 175.28 17099.57 88888.00 2017-07-07 05:22:32.000 188 33773.76 175.25 17099.60 88888.00 2017-07-07 05:22:33.000 188 33773.79 175.23 17099.61 88888.00 2017-07-07 05:22:34.000 188 33773.81 175.29 17099.61 88888.00 2017-07-07 05:22:35.000 188 33773.85 175.32 17099.59 37856.56 2017-07-07 05:22:36.000 188 33773.92 175.33 17099.60 88888.00 2017-07-07 05:22:37.000 188 33773.93 175.31 17099.59 88888.00 2017-07-07 05:22:38.000 188 33773.93 175.28 17099.62 88888.00 2017-07-07 05:22:39.000 188 33773.97 175.26 17099.63 88888.00 2017-07-07 05:22:40.000 188 33773.98 175.27 17099.60 37856.74 2017-07-07 05:22:41.000 188 33774.00 175.30 17099.58 88888.00 2017-07-07 05:22:42.000 188 33774.02 175.29 17099.59 88888.00 2017-07-07 05:22:43.000 188 33774.04 175.28 17099.58 88888.00 2017-07-07 05:22:44.000 188 33774.06 175.30 17099.59 88888.00 2017-07-07 05:22:45.000 188 33774.08 175.31 17099.59 37856.84 2017-07-07 05:22:46.000 188 33774.08 175.28 17099.63 88888.00 2017-07-07 05:22:47.000 188 33774.12 175.26 17099.59 88888.00 2017-07-07 05:22:48.000 188 33774.14 175.19 17099.61 88888.00 2017-07-07 05:22:49.000 188 33774.14 175.20 17099.57 88888.00 2017-07-07 05:22:50.000 188 33774.18 175.20 17099.58 37856.91 2017-07-07 05:22:51.000 188 33774.17 175.20 17099.58 88888.00 2017-07-07 05:22:52.000 188 33774.22 175.22 17099.57 88888.00 2017-07-07 05:22:53.000 188 33774.21 175.20 17099.58 88888.00 2017-07-07 05:22:54.000 188 33774.19 175.17 17099.55 88888.00 2017-07-07 05:22:55.000 188 33774.21 175.18 17099.56 37856.88 2017-07-07 05:22:56.000 188 33774.23 175.16 17099.57 88888.00 2017-07-07 05:22:57.000 188 33774.17 175.13 17099.54 88888.00 2017-07-07 05:22:58.000 188 33774.19 175.08 17099.57 88888.00 2017-07-07 05:22:59.000 188 33774.17 175.12 17099.60 88888.00 2017-07-07 05:23:00.000 188 33774.20 175.15 17099.64 37856.93 2017-07-07 05:23:01.000 188 33774.17 175.14 17099.63 88888.00 2017-07-07 05:23:02.000 188 33774.14 175.15 17099.60 88888.00 2017-07-07 05:23:03.000 188 33774.11 175.13 17099.60 88888.00 2017-07-07 05:23:04.000 188 33774.10 175.07 17099.60 88888.00 2017-07-07 05:23:05.000 188 33774.10 175.06 17099.64 37856.89 2017-07-07 05:23:06.000 188 33774.08 175.06 17099.59 88888.00 2017-07-07 05:23:07.000 188 33774.03 175.09 17099.57 88888.00 2017-07-07 05:23:08.000 188 33774.05 175.12 17099.58 88888.00 2017-07-07 05:23:09.000 188 33774.02 175.12 17099.62 88888.00 2017-07-07 05:23:10.000 188 33773.99 175.15 17099.59 37856.91 2017-07-07 05:23:11.000 188 33774.00 175.11 17099.61 88888.00 2017-07-07 05:23:12.000 188 33773.99 175.16 17099.62 88888.00 2017-07-07 05:23:13.000 188 33773.95 175.19 17099.61 88888.00 2017-07-07 05:23:14.000 188 33773.88 175.15 17099.59 88888.00 2017-07-07 05:23:15.000 188 33773.86 175.14 17099.57 37856.79 2017-07-07 05:23:16.000 188 33773.85 175.19 17099.62 88888.00 2017-07-07 05:23:17.000 188 33773.83 175.18 17099.65 88888.00 2017-07-07 05:23:18.000 188 33773.79 175.21 17099.64 88888.00 2017-07-07 05:23:19.000 188 33773.74 175.25 17099.64 88888.00 2017-07-07 05:23:20.000 188 33773.73 175.29 17099.62 37856.74 2017-07-07 05:23:21.000 188 33773.75 175.31 17099.60 88888.00 2017-07-07 05:23:22.000 188 33773.74 175.32 17099.61 88888.00 2017-07-07 05:23:23.000 188 33773.73 175.35 17099.62 88888.00 2017-07-07 05:23:24.000 188 33773.70 175.35 17099.62 88888.00 2017-07-07 05:23:25.000 188 33773.67 175.37 17099.60 37856.58 2017-07-07 05:23:26.000 188 33773.68 175.35 17099.59 88888.00 2017-07-07 05:23:27.000 188 33773.69 175.37 17099.58 88888.00 2017-07-07 05:23:28.000 188 33773.71 175.37 17099.59 88888.00 2017-07-07 05:23:29.000 188 33773.67 175.38 17099.56 88888.00 2017-07-07 05:23:30.000 188 33773.70 175.38 17099.57 37856.58 2017-07-07 05:23:31.000 188 33773.73 175.34 17099.57 88888.00 2017-07-07 05:23:32.000 188 33773.71 175.36 17099.62 88888.00 2017-07-07 05:23:33.000 188 33773.70 175.36 17099.65 88888.00 2017-07-07 05:23:34.000 188 33773.71 175.38 17099.64 88888.00 2017-07-07 05:23:35.000 188 33773.75 175.39 17099.65 37856.57 2017-07-07 05:23:36.000 188 33773.76 175.37 17099.67 88888.00 2017-07-07 05:23:37.000 188 33773.77 175.38 17099.67 88888.00 2017-07-07 05:23:38.000 188 33773.78 175.41 17099.64 88888.00 2017-07-07 05:23:39.000 188 33773.80 175.39 17099.66 88888.00 2017-07-07 05:23:40.000 188 33773.78 175.38 17099.69 37856.70 2017-07-07 05:23:41.000 188 33773.78 175.35 17099.65 88888.00 2017-07-07 05:23:42.000 188 33773.76 175.34 17099.65 88888.00 2017-07-07 05:23:43.000 188 33773.74 175.37 17099.66 88888.00 2017-07-07 05:23:44.000 188 33773.76 175.39 17099.65 88888.00 2017-07-07 05:23:45.000 188 33773.77 175.39 17099.68 37856.62 2017-07-07 05:23:46.000 188 33773.75 175.37 17099.69 88888.00 2017-07-07 05:23:47.000 188 33773.75 175.37 17099.68 88888.00 2017-07-07 05:23:48.000 188 33773.71 175.38 17099.70 88888.00 2017-07-07 05:23:49.000 188 33773.70 175.40 17099.69 88888.00 2017-07-07 05:23:50.000 188 33773.73 175.38 17099.70 37856.68 2017-07-07 05:23:51.000 188 33773.72 175.38 17099.67 88888.00 2017-07-07 05:23:52.000 188 33773.69 175.39 17099.68 88888.00 2017-07-07 05:23:53.000 188 33773.68 175.41 17099.70 88888.00 2017-07-07 05:23:54.000 188 33773.70 175.40 17099.71 88888.00 2017-07-07 05:23:55.000 188 33773.72 175.40 17099.71 37856.65 2017-07-07 05:23:56.000 188 33773.76 175.41 17099.67 88888.00 2017-07-07 05:23:57.000 188 33773.73 175.42 17099.67 88888.00 2017-07-07 05:23:58.000 188 33773.75 175.42 17099.69 88888.00 2017-07-07 05:23:59.000 188 33773.74 175.41 17099.68 88888.00 2017-07-07 05:24:00.000 188 33773.74 175.42 17099.65 37856.53 2017-07-07 05:24:01.000 188 33773.75 175.42 17099.64 88888.00 2017-07-07 05:24:02.000 188 33773.71 175.42 17099.63 88888.00 2017-07-07 05:24:03.000 188 33773.69 175.43 17099.62 88888.00 2017-07-07 05:24:04.000 188 33773.72 175.43 17099.61 88888.00 2017-07-07 05:24:05.000 188 33773.72 175.40 17099.64 37856.62 2017-07-07 05:24:06.000 188 33773.69 175.40 17099.66 88888.00 2017-07-07 05:24:07.000 188 33773.69 175.41 17099.64 88888.00 2017-07-07 05:24:08.000 188 33773.71 175.41 17099.61 88888.00 2017-07-07 05:24:09.000 188 33773.70 175.40 17099.65 88888.00 2017-07-07 05:24:10.000 188 33773.73 175.37 17099.65 37856.59 2017-07-07 05:24:11.000 188 33773.73 175.38 17099.66 88888.00 2017-07-07 05:24:12.000 188 33773.76 175.37 17099.63 88888.00 2017-07-07 05:24:13.000 188 33773.77 175.37 17099.62 88888.00 2017-07-07 05:24:14.000 188 33773.78 175.41 17099.65 88888.00 2017-07-07 05:24:15.000 188 33773.80 175.42 17099.69 37856.65 2017-07-07 05:24:16.000 188 33773.82 175.46 17099.67 88888.00 2017-07-07 05:24:17.000 188 33773.82 175.47 17099.63 88888.00 2017-07-07 05:24:18.000 188 33773.84 175.44 17099.63 88888.00 2017-07-07 05:24:19.000 188 33773.84 175.43 17099.65 88888.00 2017-07-07 05:24:20.000 188 33773.84 175.40 17099.68 37856.61 2017-07-07 05:24:21.000 188 33773.84 175.40 17099.69 88888.00 2017-07-07 05:24:22.000 188 33773.84 175.38 17099.68 88888.00 2017-07-07 05:24:23.000 188 33773.80 175.40 17099.70 88888.00 2017-07-07 05:24:24.000 188 33773.84 175.42 17099.67 88888.00 2017-07-07 05:24:25.000 188 33773.86 175.41 17099.67 37856.66 2017-07-07 05:24:26.000 188 33773.84 175.38 17099.69 88888.00 2017-07-07 05:24:27.000 188 33773.82 175.36 17099.67 88888.00 2017-07-07 05:24:28.000 188 33773.81 175.42 17099.67 88888.00 2017-07-07 05:24:29.000 188 33773.82 175.46 17099.70 88888.00 2017-07-07 05:24:30.000 188 33773.82 175.45 17099.71 37856.61 2017-07-07 05:24:31.000 188 33773.81 175.45 17099.68 88888.00 2017-07-07 05:24:32.000 188 33773.78 175.45 17099.66 88888.00 2017-07-07 05:24:33.000 188 33773.75 175.48 17099.64 88888.00 2017-07-07 05:24:34.000 188 33773.77 175.47 17099.62 88888.00 2017-07-07 05:24:35.000 188 33773.77 175.49 17099.61 37856.55 2017-07-07 05:24:36.000 188 33773.78 175.49 17099.66 88888.00 2017-07-07 05:24:37.000 188 33773.81 175.54 17099.66 88888.00 2017-07-07 05:24:38.000 188 33773.82 175.59 17099.66 88888.00 2017-07-07 05:24:39.000 188 33773.77 175.60 17099.66 88888.00 2017-07-07 05:24:40.000 188 33773.79 175.61 17099.68 37856.72 2017-07-07 05:24:41.000 188 33773.76 175.62 17099.69 88888.00 2017-07-07 05:24:42.000 188 33773.77 175.60 17099.71 88888.00 2017-07-07 05:24:43.000 188 33773.74 175.61 17099.72 88888.00 2017-07-07 05:24:44.000 188 33773.72 175.58 17099.71 88888.00 2017-07-07 05:24:45.000 188 33773.73 175.54 17099.68 37856.55 2017-07-07 05:24:46.000 188 33773.69 175.50 17099.69 88888.00 2017-07-07 05:24:47.000 188 33773.71 175.48 17099.68 88888.00 2017-07-07 05:24:48.000 188 33773.69 175.49 17099.74 88888.00 2017-07-07 05:24:49.000 188 33773.67 175.48 17099.76 88888.00 2017-07-07 05:24:50.000 188 33773.65 175.51 17099.78 37856.48 2017-07-07 05:24:51.000 188 33773.60 175.58 17099.76 88888.00 2017-07-07 05:24:52.000 188 33773.59 175.59 17099.75 88888.00 2017-07-07 05:24:53.000 188 33773.60 175.63 17099.77 88888.00 2017-07-07 05:24:54.000 188 33773.61 175.67 17099.76 88888.00 2017-07-07 05:24:55.000 188 33773.64 175.67 17099.76 37856.34 2017-07-07 05:24:56.000 188 33773.63 175.67 17099.80 88888.00 2017-07-07 05:24:57.000 188 33773.63 175.67 17099.79 88888.00 2017-07-07 05:24:58.000 188 33773.63 175.70 17099.77 88888.00 2017-07-07 05:24:59.000 188 33773.63 175.74 17099.76 88888.00 2017-07-07 05:25:00.000 188 33773.60 175.78 17099.81 37856.40 2017-07-07 05:25:01.000 188 33773.64 175.77 17099.80 88888.00 2017-07-07 05:25:02.000 188 33773.66 175.78 17099.76 88888.00 2017-07-07 05:25:03.000 188 33773.71 175.80 17099.78 88888.00 2017-07-07 05:25:04.000 188 33773.74 175.79 17099.79 88888.00 2017-07-07 05:25:05.000 188 33773.78 175.79 17099.79 37856.50 2017-07-07 05:25:06.000 188 33773.76 175.83 17099.80 88888.00 2017-07-07 05:25:07.000 188 33773.78 175.85 17099.79 88888.00 2017-07-07 05:25:08.000 188 33773.78 175.86 17099.74 88888.00 2017-07-07 05:25:09.000 188 33773.81 175.85 17099.73 88888.00 2017-07-07 05:25:10.000 188 33773.87 175.88 17099.74 37856.60 2017-07-07 05:25:11.000 188 33773.88 175.90 17099.77 88888.00 2017-07-07 05:25:12.000 188 33773.88 175.89 17099.76 88888.00 2017-07-07 05:25:13.000 188 33773.88 175.88 17099.75 88888.00 2017-07-07 05:25:14.000 188 33773.89 175.93 17099.75 88888.00 2017-07-07 05:25:15.000 188 33773.87 175.91 17099.74 37856.68 2017-07-07 05:25:16.000 188 33773.91 175.90 17099.74 88888.00 2017-07-07 05:25:17.000 188 33773.93 175.98 17099.77 88888.00 2017-07-07 05:25:18.000 188 33773.94 175.99 17099.77 88888.00 2017-07-07 05:25:19.000 188 33773.93 175.99 17099.81 88888.00 2017-07-07 05:25:20.000 188 33773.94 176.01 17099.78 37856.63 2017-07-07 05:25:21.000 188 33773.98 176.05 17099.79 88888.00 2017-07-07 05:25:22.000 188 33773.96 175.98 17099.77 88888.00 2017-07-07 05:25:23.000 188 33773.97 175.96 17099.73 88888.00 2017-07-07 05:25:24.000 188 33773.99 175.98 17099.72 88888.00 2017-07-07 05:25:25.000 188 33774.03 175.98 17099.73 37856.68 2017-07-07 05:25:26.000 188 33774.03 175.95 17099.72 88888.00 2017-07-07 05:25:27.000 188 33774.02 175.99 17099.71 88888.00 2017-07-07 05:25:28.000 188 33773.98 175.96 17099.70 88888.00 2017-07-07 05:25:29.000 188 33773.96 175.99 17099.74 88888.00 2017-07-07 05:25:30.000 188 33774.00 175.99 17099.76 37856.72 2017-07-07 05:25:31.000 188 33773.96 175.98 17099.75 88888.00 2017-07-07 05:25:32.000 188 33773.96 176.01 17099.73 88888.00 2017-07-07 05:25:33.000 188 33773.91 176.05 17099.71 88888.00 2017-07-07 05:25:34.000 188 33773.90 176.04 17099.72 88888.00 2017-07-07 05:25:35.000 188 33773.85 175.97 17099.73 37856.62 2017-07-07 05:25:36.000 188 33773.83 176.02 17099.72 88888.00 2017-07-07 05:25:37.000 188 33773.82 176.04 17099.71 88888.00 2017-07-07 05:25:38.000 188 33773.82 176.04 17099.69 88888.00 2017-07-07 05:25:39.000 188 33773.79 176.02 17099.68 88888.00 2017-07-07 05:25:40.000 188 33773.74 176.00 17099.69 37856.67 2017-07-07 05:25:41.000 188 33773.72 175.95 17099.68 88888.00 2017-07-07 05:25:42.000 188 33773.68 175.95 17099.65 88888.00 2017-07-07 05:25:43.000 188 33773.66 175.96 17099.66 88888.00 2017-07-07 05:25:44.000 188 33773.63 175.99 17099.72 88888.00 2017-07-07 05:25:45.000 188 33773.60 175.99 17099.69 37856.52 2017-07-07 05:25:46.000 188 33773.59 175.97 17099.72 88888.00 2017-07-07 05:25:47.000 188 33773.62 175.95 17099.71 88888.00 2017-07-07 05:25:48.000 188 33773.64 175.93 17099.69 88888.00 2017-07-07 05:25:49.000 188 33773.63 175.93 17099.69 88888.00 2017-07-07 05:25:50.000 188 33773.62 175.92 17099.70 37856.38 2017-07-07 05:25:51.000 188 33773.59 175.88 17099.70 88888.00 2017-07-07 05:25:52.000 188 33773.58 175.89 17099.70 88888.00 2017-07-07 05:25:53.000 188 33773.56 175.90 17099.74 88888.00 2017-07-07 05:25:54.000 188 33773.58 175.87 17099.77 88888.00 2017-07-07 05:25:55.000 188 33773.57 175.90 17099.77 37856.33 2017-07-07 05:25:56.000 188 33773.59 175.93 17099.78 88888.00 2017-07-07 05:25:57.000 188 33773.59 175.86 17099.76 88888.00 2017-07-07 05:25:58.000 188 33773.59 175.83 17099.78 88888.00 2017-07-07 05:25:59.000 188 33773.59 175.81 17099.75 88888.00 2017-07-07 05:26:00.000 188 33773.59 175.77 17099.74 37856.55 2017-07-07 05:26:01.000 188 33773.64 175.78 17099.78 88888.00 2017-07-07 05:26:02.000 188 33773.64 175.79 17099.78 88888.00 2017-07-07 05:26:03.000 188 33773.69 175.74 17099.75 88888.00 2017-07-07 05:26:04.000 188 33773.70 175.72 17099.71 88888.00 2017-07-07 05:26:05.000 188 33773.71 175.73 17099.71 37856.43 2017-07-07 05:26:06.000 188 33773.70 175.75 17099.73 88888.00 2017-07-07 05:26:07.000 188 33773.72 175.76 17099.74 88888.00 2017-07-07 05:26:08.000 188 33773.76 175.75 17099.75 88888.00 2017-07-07 05:26:09.000 188 33773.78 175.70 17099.73 88888.00 2017-07-07 05:26:10.000 188 33773.80 175.68 17099.69 37856.64 2017-07-07 05:26:11.000 188 33773.80 175.74 17099.70 88888.00 2017-07-07 05:26:12.000 188 33773.81 175.78 17099.76 88888.00 2017-07-07 05:26:13.000 188 33773.83 175.70 17099.77 88888.00 2017-07-07 05:26:14.000 188 33773.81 175.70 17099.75 88888.00 2017-07-07 05:26:15.000 188 33773.84 175.72 17099.75 37856.74 2017-07-07 05:26:16.000 188 33773.86 175.74 17099.77 88888.00 2017-07-07 05:26:17.000 188 33773.89 175.74 17099.79 88888.00 2017-07-07 05:26:18.000 188 33773.93 175.72 17099.80 88888.00 2017-07-07 05:26:19.000 188 33773.93 175.68 17099.80 88888.00 2017-07-07 05:26:20.000 188 33773.99 175.69 17099.81 37856.69 2017-07-07 05:26:21.000 188 33774.00 175.62 17099.78 88888.00 2017-07-07 05:26:22.000 188 33774.01 175.66 17099.76 88888.00 2017-07-07 05:26:23.000 188 33774.01 175.67 17099.74 88888.00 2017-07-07 05:26:24.000 188 33774.01 175.68 17099.78 88888.00 2017-07-07 05:26:25.000 188 33774.08 175.66 17099.82 37856.77 2017-07-07 05:26:26.000 188 33774.12 175.68 17099.82 88888.00 2017-07-07 05:26:27.000 188 33774.09 175.67 17099.83 88888.00 2017-07-07 05:26:28.000 188 33774.10 175.61 17099.83 88888.00 2017-07-07 05:26:29.000 188 33774.11 175.60 17099.78 88888.00 2017-07-07 05:26:30.000 188 33774.10 175.62 17099.78 37856.82 2017-07-07 05:26:31.000 188 33774.09 175.63 17099.81 88888.00 2017-07-07 05:26:32.000 188 33774.08 175.61 17099.82 88888.00 2017-07-07 05:26:33.000 188 33774.06 175.56 17099.82 88888.00 2017-07-07 05:26:34.000 188 33774.05 175.59 17099.86 88888.00 2017-07-07 05:26:35.000 188 33774.02 175.58 17099.84 37856.94 2017-07-07 05:26:36.000 188 33774.03 175.58 17099.81 88888.00 2017-07-07 05:26:37.000 188 33774.07 175.53 17099.84 88888.00 2017-07-07 05:26:38.000 188 33774.09 175.53 17099.82 88888.00 2017-07-07 05:26:39.000 188 33774.03 175.50 17099.81 88888.00 2017-07-07 05:26:40.000 188 33774.04 175.51 17099.80 37856.87 2017-07-07 05:26:41.000 188 33774.06 175.50 17099.85 88888.00 2017-07-07 05:26:42.000 188 33774.06 175.48 17099.86 88888.00 2017-07-07 05:26:43.000 188 33774.07 175.49 17099.84 88888.00 2017-07-07 05:26:44.000 188 33774.08 175.53 17099.80 88888.00 2017-07-07 05:26:45.000 188 33774.08 175.52 17099.79 37856.78 2017-07-07 05:26:46.000 188 33774.09 175.54 17099.76 88888.00 2017-07-07 05:26:47.000 188 33774.09 175.53 17099.76 88888.00 2017-07-07 05:26:48.000 188 33774.09 175.55 17099.77 88888.00 2017-07-07 05:26:49.000 188 33774.08 175.55 17099.80 88888.00 2017-07-07 05:26:50.000 188 33774.09 175.56 17099.81 37856.91 2017-07-07 05:26:51.000 188 33774.10 175.59 17099.84 88888.00 2017-07-07 05:26:52.000 188 33774.12 175.58 17099.85 88888.00 2017-07-07 05:26:53.000 188 33774.12 175.55 17099.83 88888.00 2017-07-07 05:26:54.000 188 33774.10 175.57 17099.82 88888.00 2017-07-07 05:26:55.000 188 33774.07 175.62 17099.81 37856.83 2017-07-07 05:26:56.000 188 33774.08 175.59 17099.83 88888.00 2017-07-07 05:26:57.000 188 33774.09 175.53 17099.85 88888.00 2017-07-07 05:26:58.000 188 33774.04 175.54 17099.81 88888.00 2017-07-07 05:26:59.000 188 33774.06 175.52 17099.76 88888.00 2017-07-07 05:27:00.000 188 33774.08 175.55 17099.73 37856.87 2017-07-07 05:27:01.000 188 33774.09 175.61 17099.76 88888.00 2017-07-07 05:27:02.000 188 33774.11 175.64 17099.81 88888.00 2017-07-07 05:27:03.000 188 33774.11 175.65 17099.76 88888.00 2017-07-07 05:27:04.000 188 33774.07 175.62 17099.79 88888.00 2017-07-07 05:27:05.000 188 33774.02 175.64 17099.79 37856.96 2017-07-07 05:27:06.000 188 33774.01 175.65 17099.77 88888.00 2017-07-07 05:27:07.000 188 33774.01 175.56 17099.80 88888.00 2017-07-07 05:27:08.000 188 33773.95 175.53 17099.80 88888.00 2017-07-07 05:27:09.000 188 33773.97 175.54 17099.79 88888.00 2017-07-07 05:27:10.000 188 33773.98 175.58 17099.79 37856.86 2017-07-07 05:27:11.000 188 33773.90 175.58 17099.79 88888.00 2017-07-07 05:27:12.000 188 33773.92 175.60 17099.87 88888.00 2017-07-07 05:27:13.000 188 33773.90 175.64 17099.82 88888.00 2017-07-07 05:27:14.000 188 33773.91 175.70 17099.81 88888.00 2017-07-07 05:27:15.000 188 33773.85 175.68 17099.81 37856.87 2017-07-07 05:27:16.000 188 33773.83 175.68 17099.77 88888.00 2017-07-07 05:27:17.000 188 33773.84 175.70 17099.79 88888.00 2017-07-07 05:27:18.000 188 33773.85 175.76 17099.82 88888.00 2017-07-07 05:27:19.000 188 33773.85 175.81 17099.83 88888.00 2017-07-07 05:27:20.000 188 33773.81 175.79 17099.79 37856.71 2017-07-07 05:27:21.000 188 33773.79 175.78 17099.73 88888.00 2017-07-07 05:27:22.000 188 33773.77 175.81 17099.77 88888.00 2017-07-07 05:27:23.000 188 33773.79 175.81 17099.80 88888.00 2017-07-07 05:27:24.000 188 33773.78 175.85 17099.81 88888.00 2017-07-07 05:27:25.000 188 33773.74 175.87 17099.85 37856.68 2017-07-07 05:27:26.000 188 33773.70 175.87 17099.85 88888.00 2017-07-07 05:27:27.000 188 33773.70 175.86 17099.87 88888.00 2017-07-07 05:27:28.000 188 33773.71 175.87 17099.84 88888.00 2017-07-07 05:27:29.000 188 33773.72 175.85 17099.84 88888.00 2017-07-07 05:27:30.000 188 33773.72 175.85 17099.86 37856.56 2017-07-07 05:27:31.000 188 33773.72 175.90 17099.83 88888.00 2017-07-07 05:27:32.000 188 33773.70 175.86 17099.87 88888.00 2017-07-07 05:27:33.000 188 33773.69 175.85 17099.85 88888.00 2017-07-07 05:27:34.000 188 33773.70 175.84 17099.82 88888.00 2017-07-07 05:27:35.000 188 33773.72 175.86 17099.80 37856.63 2017-07-07 05:27:36.000 188 33773.74 175.90 17099.83 88888.00 2017-07-07 05:27:37.000 188 33773.76 175.92 17099.83 88888.00 2017-07-07 05:27:38.000 188 33773.76 175.88 17099.83 88888.00 2017-07-07 05:27:39.000 188 33773.76 175.88 17099.84 88888.00 2017-07-07 05:27:40.000 188 33773.78 175.91 17099.84 37856.54 2017-07-07 05:27:41.000 188 33773.77 175.97 17099.82 88888.00 2017-07-07 05:27:42.000 188 33773.79 175.98 17099.85 88888.00 2017-07-07 05:27:43.000 188 33773.85 175.99 17099.84 88888.00 2017-07-07 05:27:44.000 188 33773.87 175.96 17099.78 88888.00 2017-07-07 05:27:45.000 188 33773.85 175.96 17099.79 37856.61 2017-07-07 05:27:46.000 188 33773.86 175.98 17099.83 88888.00 2017-07-07 05:27:47.000 188 33773.86 176.04 17099.80 88888.00 2017-07-07 05:27:48.000 188 33773.90 176.10 17099.81 88888.00 2017-07-07 05:27:49.000 188 33773.87 176.07 17099.85 88888.00 2017-07-07 05:27:50.000 188 33773.89 176.07 17099.87 37856.63 2017-07-07 05:27:51.000 188 33773.90 176.07 17099.86 88888.00 2017-07-07 05:27:52.000 188 33773.89 176.09 17099.85 88888.00 2017-07-07 05:27:53.000 188 33773.90 176.14 17099.82 88888.00 2017-07-07 05:27:54.000 188 33773.91 176.18 17099.83 88888.00 2017-07-07 05:27:55.000 188 33773.95 176.13 17099.85 37856.81 2017-07-07 05:27:56.000 188 33773.97 176.11 17099.81 88888.00 2017-07-07 05:27:57.000 188 33773.97 176.04 17099.82 88888.00 2017-07-07 05:27:58.000 188 33773.98 176.06 17099.81 88888.00 2017-07-07 05:27:59.000 188 33774.02 176.05 17099.83 88888.00 2017-07-07 05:28:00.000 188 33774.06 176.06 17099.86 37856.64 2017-07-07 05:28:01.000 188 33774.09 176.05 17099.82 88888.00 2017-07-07 05:28:02.000 188 33774.10 176.00 17099.81 88888.00 2017-07-07 05:28:03.000 188 33774.11 175.99 17099.79 88888.00 2017-07-07 05:28:04.000 188 33774.13 175.99 17099.77 88888.00 2017-07-07 05:28:05.000 188 33774.15 175.96 17099.81 37856.85 2017-07-07 05:28:06.000 188 33774.16 175.95 17099.77 88888.00 2017-07-07 05:28:07.000 188 33774.20 175.99 17099.79 88888.00 2017-07-07 05:28:08.000 188 33774.20 175.97 17099.83 88888.00 2017-07-07 05:28:09.000 188 33774.22 176.00 17099.81 88888.00 2017-07-07 05:28:10.000 188 33774.23 176.01 17099.82 37856.92 2017-07-07 05:28:11.000 188 33774.28 176.03 17099.80 88888.00 2017-07-07 05:28:12.000 188 33774.29 176.02 17099.73 88888.00 2017-07-07 05:28:13.000 188 33774.27 176.03 17099.79 88888.00 2017-07-07 05:28:14.000 188 33774.28 176.03 17099.82 88888.00 2017-07-07 05:28:15.000 188 33774.31 176.03 17099.81 37857.12 2017-07-07 05:28:16.000 188 33774.34 176.01 17099.76 88888.00 2017-07-07 05:28:17.000 188 33774.34 176.06 17099.77 88888.00 2017-07-07 05:28:18.000 188 33774.34 176.07 17099.80 88888.00 2017-07-07 05:28:19.000 188 33774.30 176.09 17099.81 88888.00 2017-07-07 05:28:20.000 188 33774.35 176.10 17099.86 37857.08 2017-07-07 05:28:21.000 188 33774.35 176.13 17099.82 88888.00 2017-07-07 05:28:22.000 188 33774.32 176.20 17099.81 88888.00 2017-07-07 05:28:23.000 188 33774.38 176.21 17099.82 88888.00 2017-07-07 05:28:24.000 188 33774.38 176.22 17099.83 88888.00 2017-07-07 05:28:25.000 188 33774.31 176.21 17099.81 37857.06 2017-07-07 05:28:26.000 188 33774.25 176.19 17099.81 88888.00 2017-07-07 05:28:27.000 188 33774.26 176.21 17099.81 88888.00 2017-07-07 05:28:28.000 188 33774.28 176.19 17099.82 88888.00 2017-07-07 05:28:29.000 188 33774.27 176.18 17099.84 88888.00 2017-07-07 05:28:30.000 188 33774.24 176.17 17099.84 37857.03 2017-07-07 05:28:31.000 188 33774.23 176.14 17099.85 88888.00 2017-07-07 05:28:32.000 188 33774.20 176.15 17099.84 88888.00 2017-07-07 05:28:33.000 188 33774.17 176.18 17099.84 88888.00 2017-07-07 05:28:34.000 188 33774.16 176.19 17099.86 88888.00 2017-07-07 05:28:35.000 188 33774.14 176.24 17099.86 37856.91 2017-07-07 05:28:36.000 188 33774.07 176.24 17099.91 88888.00 2017-07-07 05:28:37.000 188 33774.03 176.25 17099.87 88888.00 2017-07-07 05:28:38.000 188 33773.97 176.26 17099.86 88888.00 2017-07-07 05:28:39.000 188 33773.94 176.25 17099.85 88888.00 2017-07-07 05:28:40.000 188 33773.92 176.30 17099.88 37856.83 2017-07-07 05:28:41.000 188 33773.94 176.34 17099.91 88888.00 2017-07-07 05:28:42.000 188 33773.91 176.41 17099.91 88888.00 2017-07-07 05:28:43.000 188 33773.88 176.46 17099.91 88888.00 2017-07-07 05:28:44.000 188 33773.84 176.46 17099.88 88888.00 2017-07-07 05:28:45.000 188 33773.77 176.46 17099.88 37856.62 2017-07-07 05:28:46.000 188 33773.75 176.53 17099.94 88888.00 2017-07-07 05:28:47.000 188 33773.76 176.54 17099.96 88888.00 2017-07-07 05:28:48.000 188 33773.77 176.50 17099.93 88888.00 2017-07-07 05:28:49.000 188 33773.77 176.53 17099.95 88888.00 2017-07-07 05:28:50.000 188 33773.79 176.55 17099.91 37856.46 2017-07-07 05:28:51.000 188 33773.79 176.58 17099.94 88888.00 2017-07-07 05:28:52.000 188 33773.78 176.59 17099.96 88888.00 2017-07-07 05:28:53.000 188 33773.79 176.60 17099.89 88888.00 2017-07-07 05:28:54.000 188 33773.82 176.64 17099.93 88888.00 2017-07-07 05:28:55.000 188 33773.84 176.63 17099.90 37856.77 2017-07-07 05:28:56.000 188 33773.85 176.61 17099.85 88888.00 2017-07-07 05:28:57.000 188 33773.87 176.65 17099.84 88888.00 2017-07-07 05:28:58.000 188 33773.91 176.62 17099.90 88888.00 2017-07-07 05:28:59.000 188 33773.96 176.61 17099.84 88888.00 2017-07-07 05:29:00.000 188 33774.02 176.61 17099.81 37856.69 2017-07-07 05:29:01.000 188 33774.05 176.63 17099.86 88888.00 2017-07-07 05:29:02.000 188 33774.04 176.62 17099.86 88888.00 2017-07-07 05:29:03.000 188 33774.04 176.62 17099.83 88888.00 2017-07-07 05:29:04.000 188 33774.07 176.62 17099.83 88888.00 2017-07-07 05:29:05.000 188 33774.09 176.63 17099.82 37856.85 2017-07-07 05:29:06.000 188 33774.11 176.61 17099.83 88888.00 2017-07-07 05:29:07.000 188 33774.10 176.57 17099.83 88888.00 2017-07-07 05:29:08.000 188 33774.11 176.54 17099.79 88888.00 2017-07-07 05:29:09.000 188 33774.11 176.52 17099.79 88888.00 2017-07-07 05:29:10.000 188 33774.17 176.52 17099.80 37856.93 2017-07-07 05:29:11.000 188 33774.19 176.53 17099.76 88888.00 2017-07-07 05:29:12.000 188 33774.16 176.52 17099.77 88888.00 2017-07-07 05:29:13.000 188 33774.20 176.50 17099.77 88888.00 2017-07-07 05:29:14.000 188 33774.27 176.50 17099.79 88888.00 2017-07-07 05:29:15.000 188 33774.31 176.47 17099.82 37857.14 2017-07-07 05:29:16.000 188 33774.33 176.44 17099.80 88888.00 2017-07-07 05:29:17.000 188 33774.32 176.42 17099.74 88888.00 2017-07-07 05:29:18.000 188 33774.30 176.41 17099.74 88888.00 2017-07-07 05:29:19.000 188 33774.32 176.40 17099.73 88888.00 2017-07-07 05:29:20.000 188 33774.36 176.40 17099.73 37857.16 2017-07-07 05:29:21.000 188 33774.37 176.40 17099.73 88888.00 2017-07-07 05:29:22.000 188 33774.39 176.39 17099.75 88888.00 2017-07-07 05:29:23.000 188 33774.43 176.34 17099.76 88888.00 2017-07-07 05:29:24.000 188 33774.43 176.39 17099.71 88888.00 2017-07-07 05:29:25.000 188 33774.46 176.38 17099.72 37857.24 2017-07-07 05:29:26.000 188 33774.45 176.35 17099.71 88888.00 2017-07-07 05:29:27.000 188 33774.43 176.33 17099.70 88888.00 2017-07-07 05:29:28.000 188 33774.38 176.31 17099.74 88888.00 2017-07-07 05:29:29.000 188 33774.39 176.26 17099.77 88888.00 2017-07-07 05:29:30.000 188 33774.37 176.22 17099.77 37857.13 2017-07-07 05:29:31.000 188 33774.35 176.26 17099.78 88888.00 2017-07-07 05:29:32.000 188 33774.34 176.30 17099.76 88888.00 2017-07-07 05:29:33.000 188 33774.33 176.28 17099.76 88888.00 2017-07-07 05:29:34.000 188 33774.28 176.29 17099.78 88888.00 2017-07-07 05:29:35.000 188 33774.25 176.31 17099.77 37857.16 2017-07-07 05:29:36.000 188 33774.24 176.31 17099.77 88888.00 2017-07-07 05:29:37.000 188 33774.21 176.31 17099.77 88888.00 2017-07-07 05:29:38.000 188 33774.19 176.35 17099.80 88888.00 2017-07-07 05:29:39.000 188 33774.18 176.37 17099.78 88888.00 2017-07-07 05:29:40.000 188 33774.14 176.40 17099.77 37857.04 2017-07-07 05:29:41.000 188 33774.10 176.42 17099.75 88888.00 2017-07-07 05:29:42.000 188 33774.05 176.40 17099.72 88888.00 2017-07-07 05:29:43.000 188 33774.02 176.44 17099.74 88888.00 2017-07-07 05:29:44.000 188 33774.02 176.48 17099.74 88888.00 2017-07-07 05:29:45.000 188 33773.99 176.50 17099.79 37856.99 2017-07-07 05:29:46.000 188 33773.98 176.55 17099.78 88888.00 2017-07-07 05:29:47.000 188 33773.93 176.56 17099.76 88888.00 2017-07-07 05:29:48.000 188 33773.89 176.58 17099.75 88888.00 2017-07-07 05:29:49.000 188 33773.88 176.61 17099.81 88888.00 2017-07-07 05:29:50.000 188 33773.86 176.61 17099.82 37856.87 2017-07-07 05:29:51.000 188 33773.82 176.62 17099.79 88888.00 2017-07-07 05:29:52.000 188 33773.83 176.64 17099.79 88888.00 2017-07-07 05:29:53.000 188 33773.82 176.63 17099.79 88888.00 2017-07-07 05:29:54.000 188 33773.82 176.63 17099.80 88888.00 2017-07-07 05:29:55.000 188 33773.81 176.69 17099.81 37856.80 2017-07-07 05:29:56.000 188 33773.82 176.71 17099.84 88888.00 2017-07-07 05:29:57.000 188 33773.82 176.73 17099.82 88888.00 2017-07-07 05:29:58.000 188 33773.83 176.69 17099.80 88888.00 2017-07-07 05:29:59.000 188 33773.83 176.64 17099.81 88888.00 2017-07-07 05:30:00.000 188 33773.84 176.67 17099.81 37856.79 2017-07-07 05:30:01.000 188 33773.83 176.67 17099.79 88888.00 2017-07-07 05:30:02.000 188 33773.80 176.65 17099.80 88888.00 2017-07-07 05:30:03.000 188 33773.81 176.68 17099.79 88888.00 2017-07-07 05:30:04.000 188 33773.81 176.67 17099.80 88888.00 2017-07-07 05:30:05.000 188 33773.77 176.69 17099.79 37856.68 2017-07-07 05:30:06.000 188 33773.73 176.69 17099.75 88888.00 2017-07-07 05:30:07.000 188 33773.72 176.66 17099.74 88888.00 2017-07-07 05:30:08.000 188 33773.77 176.66 17099.76 88888.00 2017-07-07 05:30:09.000 188 33773.79 176.67 17099.77 88888.00 2017-07-07 05:30:10.000 188 33773.82 176.67 17099.77 37856.81 2017-07-07 05:30:11.000 188 33773.82 176.62 17099.78 88888.00 2017-07-07 05:30:12.000 188 33773.85 176.64 17099.81 88888.00 2017-07-07 05:30:13.000 188 33773.86 176.64 17099.80 88888.00 2017-07-07 05:30:14.000 188 33773.88 176.66 17099.77 88888.00 2017-07-07 05:30:15.000 188 33773.86 176.63 17099.78 37856.88 2017-07-07 05:30:16.000 188 33773.85 176.62 17099.79 88888.00 2017-07-07 05:30:17.000 188 33773.84 176.62 17099.80 88888.00 2017-07-07 05:30:18.000 188 33773.89 176.65 17099.79 88888.00 2017-07-07 05:30:19.000 188 33773.95 176.66 17099.79 88888.00 2017-07-07 05:30:20.000 188 33773.94 176.63 17099.76 37856.75 2017-07-07 05:30:21.000 188 33773.92 176.58 17099.75 88888.00 2017-07-07 05:30:22.000 188 33773.97 176.57 17099.78 88888.00 2017-07-07 05:30:23.000 188 33774.01 176.62 17099.74 88888.00 2017-07-07 05:30:24.000 188 33774.02 176.62 17099.75 88888.00 2017-07-07 05:30:25.000 188 33774.02 176.53 17099.76 37856.87 2017-07-07 05:30:26.000 188 33774.05 176.52 17099.74 88888.00 2017-07-07 05:30:27.000 188 33774.08 176.51 17099.76 88888.00 2017-07-07 05:30:28.000 188 33774.09 176.49 17099.76 88888.00 2017-07-07 05:30:29.000 188 33774.10 176.48 17099.75 88888.00 2017-07-07 05:30:30.000 188 33774.13 176.47 17099.75 37856.95 2017-07-07 05:30:31.000 188 33774.14 176.54 17099.72 88888.00 2017-07-07 05:30:32.000 188 33774.20 176.55 17099.72 88888.00 2017-07-07 05:30:33.000 188 33774.19 176.52 17099.72 88888.00 2017-07-07 05:30:34.000 188 33774.21 176.51 17099.73 88888.00 2017-07-07 05:30:35.000 188 33774.19 176.53 17099.79 37856.97 2017-07-07 05:30:36.000 188 33774.18 176.56 17099.79 88888.00 2017-07-07 05:30:37.000 188 33774.17 176.57 17099.76 88888.00 2017-07-07 05:30:38.000 188 33774.18 176.57 17099.81 88888.00 2017-07-07 05:30:39.000 188 33774.17 176.54 17099.84 88888.00 2017-07-07 05:30:40.000 188 33774.14 176.57 17099.83 37857.05 2017-07-07 05:30:41.000 188 33774.12 176.58 17099.85 88888.00 2017-07-07 05:30:42.000 188 33774.13 176.58 17099.81 88888.00 2017-07-07 05:30:43.000 188 33774.13 176.62 17099.72 88888.00 2017-07-07 05:30:44.000 188 33774.13 176.61 17099.72 88888.00 2017-07-07 05:30:45.000 188 33774.10 176.58 17099.72 37856.99 2017-07-07 05:30:46.000 188 33774.09 176.55 17099.74 88888.00 2017-07-07 05:30:47.000 188 33774.06 176.60 17099.77 88888.00 2017-07-07 05:30:48.000 188 33774.01 176.67 17099.77 88888.00 2017-07-07 05:30:49.000 188 33774.00 176.71 17099.78 88888.00 2017-07-07 05:30:50.000 188 33774.01 176.77 17099.74 37856.98 2017-07-07 05:30:51.000 188 33773.98 176.81 17099.75 88888.00 2017-07-07 05:30:52.000 188 33773.94 176.81 17099.76 88888.00 2017-07-07 05:30:53.000 188 33773.94 176.82 17099.75 88888.00 2017-07-07 05:30:54.000 188 33773.93 176.85 17099.73 88888.00 2017-07-07 05:30:55.000 188 33773.95 176.88 17099.76 37856.99 2017-07-07 05:30:56.000 188 33773.94 176.85 17099.73 88888.00 2017-07-07 05:30:57.000 188 33773.92 176.86 17099.72 88888.00 2017-07-07 05:30:58.000 188 33773.91 176.90 17099.74 88888.00 2017-07-07 05:30:59.000 188 33773.92 176.96 17099.77 88888.00 2017-07-07 05:31:00.000 188 33773.94 177.00 17099.77 37856.89 2017-07-07 05:31:01.000 188 33773.93 177.02 17099.80 88888.00 2017-07-07 05:31:02.000 188 33773.95 177.05 17099.85 88888.00 2017-07-07 05:31:03.000 188 33773.97 177.03 17099.83 88888.00 2017-07-07 05:31:04.000 188 33773.97 177.04 17099.80 88888.00 2017-07-07 05:31:05.000 188 33773.96 177.05 17099.81 37856.81 2017-07-07 05:31:06.000 188 33774.03 177.06 17099.85 88888.00 2017-07-07 05:31:07.000 188 33774.06 177.12 17099.87 88888.00 2017-07-07 05:31:08.000 188 33774.09 177.12 17099.83 88888.00 2017-07-07 05:31:09.000 188 33774.11 177.13 17099.80 88888.00 2017-07-07 05:31:10.000 188 33774.11 177.17 17099.81 37857.06 2017-07-07 05:31:11.000 188 33774.14 177.17 17099.80 88888.00 2017-07-07 05:31:12.000 188 33774.20 177.16 17099.79 88888.00 2017-07-07 05:31:13.000 188 33774.21 177.17 17099.76 88888.00 2017-07-07 05:31:14.000 188 33774.22 177.19 17099.75 88888.00 2017-07-07 05:31:15.000 188 33774.21 177.22 17099.76 37857.02 2017-07-07 05:31:16.000 188 33774.25 177.26 17099.76 88888.00 2017-07-07 05:31:17.000 188 33774.23 177.23 17099.76 88888.00 2017-07-07 05:31:18.000 188 33774.25 177.22 17099.79 88888.00 2017-07-07 05:31:19.000 188 33774.28 177.23 17099.79 88888.00 2017-07-07 05:31:20.000 188 33774.27 177.24 17099.79 37857.07 2017-07-07 05:31:21.000 188 33774.25 177.26 17099.83 88888.00 2017-07-07 05:31:22.000 188 33774.19 177.30 17099.81 88888.00 2017-07-07 05:31:23.000 188 33774.12 177.27 17099.79 88888.00 2017-07-07 05:31:24.000 188 33774.10 177.26 17099.83 88888.00 2017-07-07 05:31:25.000 188 33774.09 177.26 17099.86 37857.03 2017-07-07 05:31:26.000 188 33774.10 177.23 17099.87 88888.00 2017-07-07 05:31:27.000 188 33774.09 177.25 17099.91 88888.00 2017-07-07 05:31:28.000 188 33774.09 177.24 17099.88 88888.00 2017-07-07 05:31:29.000 188 33774.09 177.22 17099.84 88888.00 2017-07-07 05:31:30.000 188 33774.10 177.16 17099.83 37857.03 2017-07-07 05:31:31.000 188 33774.13 177.10 17099.84 88888.00 2017-07-07 05:31:32.000 188 33774.15 177.11 17099.82 88888.00 2017-07-07 05:31:33.000 188 33774.15 177.12 17099.76 88888.00 2017-07-07 05:31:34.000 188 33774.16 177.10 17099.77 88888.00 2017-07-07 05:31:35.000 188 33774.20 177.07 17099.80 37857.07 2017-07-07 05:31:36.000 188 33774.27 177.07 17099.82 88888.00 2017-07-07 05:31:37.000 188 33774.32 177.02 17099.82 88888.00 2017-07-07 05:31:38.000 188 33774.34 176.97 17099.82 88888.00 2017-07-07 05:31:39.000 188 33774.37 176.94 17099.80 88888.00 2017-07-07 05:31:40.000 188 33774.39 176.95 17099.80 37857.17 2017-07-07 05:31:41.000 188 33774.41 176.95 17099.77 88888.00 2017-07-07 05:31:42.000 188 33774.41 176.94 17099.79 88888.00 2017-07-07 05:31:43.000 188 33774.41 176.96 17099.80 88888.00 2017-07-07 05:31:44.000 188 33774.43 176.98 17099.79 88888.00 2017-07-07 05:31:45.000 188 33774.45 176.93 17099.78 37857.05 2017-07-07 05:31:46.000 188 33774.44 176.92 17099.78 88888.00 2017-07-07 05:31:47.000 188 33774.46 176.93 17099.73 88888.00 2017-07-07 05:31:48.000 188 33774.41 176.93 17099.75 88888.00 2017-07-07 05:31:49.000 188 33774.35 176.93 17099.77 88888.00 2017-07-07 05:31:50.000 188 33774.35 176.92 17099.77 37857.20 2017-07-07 05:31:51.000 188 33774.40 176.91 17099.82 88888.00 2017-07-07 05:31:52.000 188 33774.40 176.95 17099.78 88888.00 2017-07-07 05:31:53.000 188 33774.40 176.96 17099.74 88888.00 2017-07-07 05:31:54.000 188 33774.42 176.97 17099.74 88888.00 2017-07-07 05:31:55.000 188 33774.44 176.96 17099.76 37857.24 2017-07-07 05:31:56.000 188 33774.40 176.97 17099.77 88888.00 2017-07-07 05:31:57.000 188 33774.42 177.01 17099.77 88888.00 2017-07-07 05:31:58.000 188 33774.45 177.01 17099.80 88888.00 2017-07-07 05:31:59.000 188 33774.41 177.01 17099.74 88888.00 2017-07-07 05:32:00.000 188 33774.37 177.05 17099.73 37857.21 2017-07-07 05:32:01.000 188 33774.40 177.10 17099.74 88888.00 2017-07-07 05:32:02.000 188 33774.42 177.12 17099.74 88888.00 2017-07-07 05:32:03.000 188 33774.41 177.14 17099.76 88888.00 2017-07-07 05:32:04.000 188 33774.41 177.13 17099.72 88888.00 2017-07-07 05:32:05.000 188 33774.42 177.11 17099.74 37857.23 2017-07-07 05:32:06.000 188 33774.40 177.13 17099.77 88888.00 2017-07-07 05:32:07.000 188 33774.41 177.14 17099.77 88888.00 2017-07-07 05:32:08.000 188 33774.44 177.14 17099.75 88888.00 2017-07-07 05:32:09.000 188 33774.40 177.16 17099.78 88888.00 2017-07-07 05:32:10.000 188 33774.42 177.18 17099.77 37857.24 2017-07-07 05:32:11.000 188 33774.36 177.16 17099.79 88888.00 2017-07-07 05:32:12.000 188 33774.34 177.20 17099.82 88888.00 2017-07-07 05:32:13.000 188 33774.38 177.22 17099.85 88888.00 2017-07-07 05:32:14.000 188 33774.35 177.28 17099.80 88888.00 2017-07-07 05:32:15.000 188 33774.33 177.27 17099.82 37857.22 2017-07-07 05:32:16.000 188 33774.37 177.28 17099.84 88888.00 2017-07-07 05:32:17.000 188 33774.37 177.29 17099.85 88888.00 2017-07-07 05:32:18.000 188 33774.37 177.29 17099.83 88888.00 2017-07-07 05:32:19.000 188 33774.37 177.31 17099.82 88888.00 2017-07-07 05:32:20.000 188 33774.33 177.31 17099.84 37857.24 2017-07-07 05:32:21.000 188 33774.32 177.28 17099.77 88888.00 2017-07-07 05:32:22.000 188 33774.34 177.32 17099.77 88888.00 2017-07-07 05:32:23.000 188 33774.28 177.35 17099.81 88888.00 2017-07-07 05:32:24.000 188 33774.29 177.38 17099.83 88888.00 2017-07-07 05:32:25.000 188 33774.28 177.42 17099.83 37857.21 2017-07-07 05:32:26.000 188 33774.26 177.45 17099.77 88888.00 2017-07-07 05:32:27.000 188 33774.30 177.48 17099.78 88888.00 2017-07-07 05:32:28.000 188 33774.30 177.45 17099.79 88888.00 2017-07-07 05:32:29.000 188 33774.25 177.42 17099.79 88888.00 2017-07-07 05:32:30.000 188 33774.23 177.42 17099.76 37857.24 2017-07-07 05:32:31.000 188 33774.23 177.46 17099.76 88888.00 2017-07-07 05:32:32.000 188 33774.22 177.43 17099.81 88888.00 2017-07-07 05:32:33.000 188 33774.22 177.43 17099.83 88888.00 2017-07-07 05:32:34.000 188 33774.19 177.39 17099.80 88888.00 2017-07-07 05:32:35.000 188 33774.20 177.42 17099.80 37857.08 2017-07-07 05:32:36.000 188 33774.22 177.41 17099.79 88888.00 2017-07-07 05:32:37.000 188 33774.25 177.36 17099.76 88888.00 2017-07-07 05:32:38.000 188 33774.23 177.41 17099.78 88888.00 2017-07-07 05:32:39.000 188 33774.23 177.45 17099.76 88888.00 2017-07-07 05:32:40.000 188 33774.23 177.47 17099.81 37857.15 2017-07-07 05:32:41.000 188 33774.23 177.45 17099.78 88888.00 2017-07-07 05:32:42.000 188 33774.21 177.47 17099.80 88888.00 2017-07-07 05:32:43.000 188 33774.20 177.40 17099.77 88888.00 2017-07-07 05:32:44.000 188 33774.23 177.38 17099.78 88888.00 2017-07-07 05:32:45.000 188 33774.23 177.37 17099.78 37857.12 2017-07-07 05:32:46.000 188 33774.21 177.35 17099.81 88888.00 2017-07-07 05:32:47.000 188 33774.18 177.34 17099.81 88888.00 2017-07-07 05:32:48.000 188 33774.20 177.35 17099.77 88888.00 2017-07-07 05:32:49.000 188 33774.22 177.36 17099.76 88888.00 2017-07-07 05:32:50.000 188 33774.23 177.36 17099.78 37857.11 2017-07-07 05:32:51.000 188 33774.26 177.37 17099.76 88888.00 2017-07-07 05:32:52.000 188 33774.25 177.36 17099.77 88888.00 2017-07-07 05:32:53.000 188 33774.19 177.30 17099.75 88888.00 2017-07-07 05:32:54.000 188 33774.20 177.26 17099.72 88888.00 2017-07-07 05:32:55.000 188 33774.20 177.23 17099.76 37857.09 2017-07-07 05:32:56.000 188 33774.23 177.24 17099.78 88888.00 2017-07-07 05:32:57.000 188 33774.22 177.22 17099.78 88888.00 2017-07-07 05:32:58.000 188 33774.24 177.21 17099.74 88888.00 2017-07-07 05:32:59.000 188 33774.27 177.21 17099.75 88888.00 2017-07-07 05:33:00.000 188 33774.29 177.17 17099.77 37857.19 2017-07-07 05:33:01.000 188 33774.31 177.16 17099.75 88888.00 2017-07-07 05:33:02.000 188 33774.36 177.11 17099.72 88888.00 2017-07-07 05:33:03.000 188 33774.35 177.14 17099.74 88888.00 2017-07-07 05:33:04.000 188 33774.36 177.12 17099.75 88888.00 2017-07-07 05:33:05.000 188 33774.36 177.09 17099.73 37857.14 2017-07-07 05:33:06.000 188 33774.35 177.06 17099.72 88888.00 2017-07-07 05:33:07.000 188 33774.34 177.03 17099.72 88888.00 2017-07-07 05:33:08.000 188 33774.35 177.06 17099.73 88888.00 2017-07-07 05:33:09.000 188 33774.33 177.05 17099.74 88888.00 2017-07-07 05:33:10.000 188 33774.33 177.07 17099.81 37857.14 2017-07-07 05:33:11.000 188 33774.36 177.05 17099.76 88888.00 2017-07-07 05:33:12.000 188 33774.36 177.07 17099.73 88888.00 2017-07-07 05:33:13.000 188 33774.36 177.08 17099.76 88888.00 2017-07-07 05:33:14.000 188 33774.39 177.08 17099.75 88888.00 2017-07-07 05:33:15.000 188 33774.37 177.07 17099.76 37857.07 2017-07-07 05:33:16.000 188 33774.36 177.11 17099.76 88888.00 2017-07-07 05:33:17.000 188 33774.33 177.07 17099.74 88888.00 2017-07-07 05:33:18.000 188 33774.32 177.12 17099.74 88888.00 2017-07-07 05:33:19.000 188 33774.32 177.14 17099.79 88888.00 2017-07-07 05:33:20.000 188 33774.34 177.12 17099.82 37857.21 2017-07-07 05:33:21.000 188 33774.38 177.14 17099.84 88888.00 2017-07-07 05:33:22.000 188 33774.34 177.15 17099.83 88888.00 2017-07-07 05:33:23.000 188 33774.41 177.16 17099.82 88888.00 2017-07-07 05:33:24.000 188 33774.38 177.15 17099.78 88888.00 2017-07-07 05:33:25.000 188 33774.35 177.15 17099.82 37857.18 2017-07-07 05:33:26.000 188 33774.36 177.16 17099.79 88888.00 2017-07-07 05:33:27.000 188 33774.35 177.11 17099.80 88888.00 2017-07-07 05:33:28.000 188 33774.32 177.07 17099.81 88888.00 2017-07-07 05:33:29.000 188 33774.33 177.09 17099.83 88888.00 2017-07-07 05:33:30.000 188 33774.33 177.06 17099.84 37857.18 2017-07-07 05:33:31.000 188 33774.33 177.05 17099.82 88888.00 2017-07-07 05:33:32.000 188 33774.34 177.12 17099.79 88888.00 2017-07-07 05:33:33.000 188 33774.31 177.13 17099.78 88888.00 2017-07-07 05:33:34.000 188 33774.31 177.15 17099.80 88888.00 2017-07-07 05:33:35.000 188 33774.32 177.19 17099.79 37857.25 2017-07-07 05:33:36.000 188 33774.34 177.22 17099.81 88888.00 2017-07-07 05:33:37.000 188 33774.36 177.20 17099.84 88888.00 2017-07-07 05:33:38.000 188 33774.36 177.23 17099.86 88888.00 2017-07-07 05:33:39.000 188 33774.32 177.25 17099.83 88888.00 2017-07-07 05:33:40.000 188 33774.31 177.28 17099.85 37857.18 2017-07-07 05:33:41.000 188 33774.34 177.26 17099.80 88888.00 2017-07-07 05:33:42.000 188 33774.35 177.26 17099.83 88888.00 2017-07-07 05:33:43.000 188 33774.39 177.27 17099.87 88888.00 2017-07-07 05:33:44.000 188 33774.36 177.28 17099.83 88888.00 2017-07-07 05:33:45.000 188 33774.31 177.30 17099.82 37857.08 2017-07-07 05:33:46.000 188 33774.31 177.31 17099.81 88888.00 2017-07-07 05:33:47.000 188 33774.36 177.32 17099.84 88888.00 2017-07-07 05:33:48.000 188 33774.36 177.33 17099.87 88888.00 2017-07-07 05:33:49.000 188 33774.32 177.31 17099.86 88888.00 2017-07-07 05:33:50.000 188 33774.32 177.29 17099.84 37857.09 2017-07-07 05:33:51.000 188 33774.28 177.30 17099.83 88888.00 2017-07-07 05:33:52.000 188 33774.28 177.32 17099.82 88888.00 2017-07-07 05:33:53.000 188 33774.28 177.33 17099.82 88888.00 2017-07-07 05:33:54.000 188 33774.29 177.33 17099.82 88888.00 2017-07-07 05:33:55.000 188 33774.26 177.29 17099.83 37857.18 2017-07-07 05:33:56.000 188 33774.27 177.31 17099.85 88888.00 2017-07-07 05:33:57.000 188 33774.25 177.31 17099.87 88888.00 2017-07-07 05:33:58.000 188 33774.21 177.30 17099.91 88888.00 2017-07-07 05:33:59.000 188 33774.23 177.35 17099.92 88888.00 2017-07-07 05:34:00.000 188 33774.22 177.35 17099.91 37857.01 2017-07-07 05:34:01.000 188 33774.20 177.32 17099.87 88888.00 2017-07-07 05:34:02.000 188 33774.19 177.29 17099.85 88888.00 2017-07-07 05:34:03.000 188 33774.18 177.25 17099.86 88888.00 2017-07-07 05:34:04.000 188 33774.23 177.24 17099.84 88888.00 2017-07-07 05:34:05.000 188 33774.20 177.26 17099.87 37857.06 2017-07-07 05:34:06.000 188 33774.23 177.29 17099.82 88888.00 2017-07-07 05:34:07.000 188 33774.20 177.28 17099.80 88888.00 2017-07-07 05:34:08.000 188 33774.20 177.29 17099.82 88888.00 2017-07-07 05:34:09.000 188 33774.17 177.28 17099.80 88888.00 2017-07-07 05:34:10.000 188 33774.19 177.28 17099.80 37857.12 2017-07-07 05:34:11.000 188 33774.24 177.32 17099.82 88888.00 2017-07-07 05:34:12.000 188 33774.23 177.38 17099.83 88888.00 2017-07-07 05:34:13.000 188 33774.21 177.39 17099.85 88888.00 2017-07-07 05:34:14.000 188 33774.19 177.41 17099.86 88888.00 2017-07-07 05:34:15.000 188 33774.19 177.42 17099.84 37857.18 2017-07-07 05:34:16.000 188 33774.21 177.48 17099.85 88888.00 2017-07-07 05:34:17.000 188 33774.23 177.46 17099.86 88888.00 2017-07-07 05:34:18.000 188 33774.26 177.49 17099.83 88888.00 2017-07-07 05:34:19.000 188 33774.22 177.49 17099.79 88888.00 2017-07-07 05:34:20.000 188 33774.23 177.50 17099.81 37857.07 2017-07-07 05:34:21.000 188 33774.18 177.51 17099.83 88888.00 2017-07-07 05:34:22.000 188 33774.21 177.52 17099.82 88888.00 2017-07-07 05:34:23.000 188 33774.19 177.55 17099.82 88888.00 2017-07-07 05:34:24.000 188 33774.22 177.57 17099.85 88888.00 2017-07-07 05:34:25.000 188 33774.22 177.55 17099.82 37857.03 2017-07-07 05:34:26.000 188 33774.21 177.56 17099.81 88888.00 2017-07-07 05:34:27.000 188 33774.23 177.59 17099.83 88888.00 2017-07-07 05:34:28.000 188 33774.24 177.61 17099.83 88888.00 2017-07-07 05:34:29.000 188 33774.25 177.60 17099.86 88888.00 2017-07-07 05:34:30.000 188 33774.24 177.62 17099.89 37857.02 2017-07-07 05:34:31.000 188 33774.22 177.66 17099.89 88888.00 2017-07-07 05:34:32.000 188 33774.23 177.71 17099.86 88888.00 2017-07-07 05:34:33.000 188 33774.22 177.72 17099.87 88888.00 2017-07-07 05:34:34.000 188 33774.22 177.74 17099.86 88888.00 2017-07-07 05:34:35.000 188 33774.21 177.73 17099.86 37857.14 2017-07-07 05:34:36.000 188 33774.18 177.74 17099.87 88888.00 2017-07-07 05:34:37.000 188 33774.11 177.74 17099.89 88888.00 2017-07-07 05:34:38.000 188 33774.12 177.72 17099.86 88888.00 2017-07-07 05:34:39.000 188 33774.12 177.70 17099.81 88888.00 2017-07-07 05:34:40.000 188 33774.12 177.66 17099.78 37857.03 2017-07-07 05:34:41.000 188 33774.11 177.67 17099.78 88888.00 2017-07-07 05:34:42.000 188 33774.14 177.68 17099.81 88888.00 2017-07-07 05:34:43.000 188 33774.13 177.70 17099.83 88888.00 2017-07-07 05:34:44.000 188 33774.14 177.69 17099.83 88888.00 2017-07-07 05:34:45.000 188 33774.14 177.65 17099.83 37857.04 2017-07-07 05:34:46.000 188 33774.15 177.65 17099.87 88888.00 2017-07-07 05:34:47.000 188 33774.17 177.65 17099.88 88888.00 2017-07-07 05:34:48.000 188 33774.19 177.65 17099.87 88888.00 2017-07-07 05:34:49.000 188 33774.21 177.63 17099.90 88888.00 2017-07-07 05:34:50.000 188 33774.22 177.64 17099.87 37857.02 2017-07-07 05:34:51.000 188 33774.23 177.63 17099.84 88888.00 2017-07-07 05:34:52.000 188 33774.27 177.63 17099.82 88888.00 2017-07-07 05:34:53.000 188 33774.30 177.70 17099.81 88888.00 2017-07-07 05:34:54.000 188 33774.32 177.71 17099.79 88888.00 2017-07-07 05:34:55.000 188 33774.31 177.69 17099.79 37857.09 2017-07-07 05:34:56.000 188 33774.36 177.70 17099.82 88888.00 2017-07-07 05:34:57.000 188 33774.33 177.66 17099.81 88888.00 2017-07-07 05:34:58.000 188 33774.33 177.68 17099.81 88888.00 2017-07-07 05:34:59.000 188 33774.32 177.72 17099.77 88888.00 2017-07-07 05:35:00.000 188 33774.29 177.81 17099.80 37857.22 2017-07-07 05:35:01.000 188 33774.31 177.79 17099.78 88888.00 2017-07-07 05:35:02.000 188 33774.33 177.74 17099.80 88888.00 2017-07-07 05:35:03.000 188 33774.28 177.74 17099.82 88888.00 2017-07-07 05:35:04.000 188 33774.25 177.78 17099.84 88888.00 2017-07-07 05:35:05.000 188 33774.22 177.83 17099.86 37857.08 2017-07-07 05:35:06.000 188 33774.26 177.87 17099.83 88888.00 2017-07-07 05:35:07.000 188 33774.24 177.89 17099.81 88888.00 2017-07-07 05:35:08.000 188 33774.24 177.88 17099.82 88888.00 2017-07-07 05:35:09.000 188 33774.23 177.96 17099.84 88888.00 2017-07-07 05:35:10.000 188 33774.25 177.98 17099.80 37856.97 2017-07-07 05:35:11.000 188 33774.23 177.98 17099.79 88888.00 2017-07-07 05:35:12.000 188 33774.20 178.04 17099.82 88888.00 2017-07-07 05:35:13.000 188 33774.16 178.09 17099.81 88888.00 2017-07-07 05:35:14.000 188 33774.17 178.11 17099.78 88888.00 2017-07-07 05:35:15.000 188 33774.19 178.15 17099.79 37857.11 2017-07-07 05:35:16.000 188 33774.23 178.20 17099.79 88888.00 2017-07-07 05:35:17.000 188 33774.23 178.27 17099.81 88888.00 2017-07-07 05:35:18.000 188 33774.19 178.32 17099.82 88888.00 2017-07-07 05:35:19.000 188 33774.16 178.34 17099.80 88888.00 2017-07-07 05:35:20.000 188 33774.16 178.41 17099.74 37857.03 2017-07-07 05:35:21.000 188 33774.13 178.45 17099.79 88888.00 2017-07-07 05:35:22.000 188 33774.10 178.50 17099.79 88888.00 2017-07-07 05:35:23.000 188 33774.08 178.57 17099.79 88888.00 2017-07-07 05:35:24.000 188 33774.08 178.61 17099.77 88888.00 2017-07-07 05:35:25.000 188 33774.04 178.63 17099.81 37856.91 2017-07-07 05:35:26.000 188 33774.02 178.63 17099.80 88888.00 2017-07-07 05:35:27.000 188 33774.04 178.71 17099.75 88888.00 2017-07-07 05:35:28.000 188 33774.04 178.73 17099.79 88888.00 2017-07-07 05:35:29.000 188 33774.00 178.74 17099.82 88888.00 2017-07-07 05:35:30.000 188 33774.01 178.73 17099.78 37856.85 2017-07-07 05:35:31.000 188 33774.02 178.78 17099.80 88888.00 2017-07-07 05:35:32.000 188 33774.02 178.81 17099.79 88888.00 2017-07-07 05:35:33.000 188 33774.01 178.84 17099.79 88888.00 2017-07-07 05:35:34.000 188 33774.00 178.83 17099.81 88888.00 2017-07-07 05:35:35.000 188 33773.95 178.85 17099.77 37856.80 2017-07-07 05:35:36.000 188 33773.92 178.86 17099.79 88888.00 2017-07-07 05:35:37.000 188 33773.94 178.87 17099.79 88888.00 2017-07-07 05:35:38.000 188 33773.93 178.84 17099.76 88888.00 2017-07-07 05:35:39.000 188 33773.91 178.81 17099.75 88888.00 2017-07-07 05:35:40.000 188 33773.94 178.84 17099.80 37856.67 2017-07-07 05:35:41.000 188 33773.93 178.84 17099.80 88888.00 2017-07-07 05:35:42.000 188 33773.95 178.85 17099.77 88888.00 2017-07-07 05:35:43.000 188 33773.99 178.92 17099.77 88888.00 2017-07-07 05:35:44.000 188 33773.97 178.92 17099.72 88888.00 2017-07-07 05:35:45.000 188 33773.99 178.94 17099.73 37856.81 2017-07-07 05:35:46.000 188 33774.00 178.93 17099.75 88888.00 2017-07-07 05:35:47.000 188 33773.98 178.97 17099.76 88888.00 2017-07-07 05:35:48.000 188 33774.01 178.98 17099.79 88888.00 2017-07-07 05:35:49.000 188 33774.05 179.01 17099.82 88888.00 2017-07-07 05:35:50.000 188 33774.06 178.96 17099.78 37856.90 2017-07-07 05:35:51.000 188 33774.12 178.97 17099.74 88888.00 2017-07-07 05:35:52.000 188 33774.18 179.01 17099.78 88888.00 2017-07-07 05:35:53.000 188 33774.18 179.02 17099.78 88888.00 2017-07-07 05:35:54.000 188 33774.19 179.03 17099.74 88888.00 2017-07-07 05:35:55.000 188 33774.19 179.02 17099.74 37856.93 2017-07-07 05:35:56.000 188 33774.20 178.98 17099.74 88888.00 2017-07-07 05:35:57.000 188 33774.22 179.00 17099.76 88888.00 2017-07-07 05:35:58.000 188 33774.22 179.03 17099.77 88888.00 2017-07-07 05:35:59.000 188 33774.20 178.99 17099.76 88888.00 2017-07-07 05:36:00.000 188 33774.17 179.00 17099.72 37857.00 2017-07-07 05:36:01.000 188 33774.19 179.02 17099.75 88888.00 2017-07-07 05:36:02.000 188 33774.16 179.04 17099.75 88888.00 2017-07-07 05:36:03.000 188 33774.17 179.05 17099.79 88888.00 2017-07-07 05:36:04.000 188 33774.23 178.99 17099.77 88888.00 2017-07-07 05:36:05.000 188 33774.23 178.95 17099.77 37857.08 2017-07-07 05:36:06.000 188 33774.23 178.96 17099.77 88888.00 2017-07-07 05:36:07.000 188 33774.27 178.96 17099.74 88888.00 2017-07-07 05:36:08.000 188 33774.29 178.96 17099.74 88888.00 2017-07-07 05:36:09.000 188 33774.32 178.94 17099.70 88888.00 2017-07-07 05:36:10.000 188 33774.35 178.94 17099.72 37856.96 2017-07-07 05:36:11.000 188 33774.34 178.96 17099.70 88888.00 2017-07-07 05:36:12.000 188 33774.39 178.99 17099.70 88888.00 2017-07-07 05:36:13.000 188 33774.41 178.95 17099.73 88888.00 2017-07-07 05:36:14.000 188 33774.40 178.94 17099.75 88888.00 2017-07-07 05:36:15.000 188 33774.40 178.92 17099.75 37857.18 2017-07-07 05:36:16.000 188 33774.44 178.98 17099.77 88888.00 2017-07-07 05:36:17.000 188 33774.42 179.00 17099.76 88888.00 2017-07-07 05:36:18.000 188 33774.40 179.00 17099.78 88888.00 2017-07-07 05:36:19.000 188 33774.42 178.95 17099.71 88888.00 2017-07-07 05:36:20.000 188 33774.38 178.95 17099.71 37857.18 2017-07-07 05:36:21.000 188 33774.35 178.95 17099.74 88888.00 2017-07-07 05:36:22.000 188 33774.35 178.98 17099.71 88888.00 2017-07-07 05:36:23.000 188 33774.32 178.99 17099.67 88888.00 2017-07-07 05:36:24.000 188 33774.29 179.01 17099.71 88888.00 2017-07-07 05:36:25.000 188 33774.26 179.06 17099.71 37857.15 2017-07-07 05:36:26.000 188 33774.26 179.12 17099.72 88888.00 2017-07-07 05:36:27.000 188 33774.25 179.15 17099.69 88888.00 2017-07-07 05:36:28.000 188 33774.20 179.20 17099.70 88888.00 2017-07-07 05:36:29.000 188 33774.17 179.22 17099.71 88888.00 2017-07-07 05:36:30.000 188 33774.16 179.27 17099.71 37857.03 2017-07-07 05:36:31.000 188 33774.14 179.31 17099.74 88888.00 2017-07-07 05:36:32.000 188 33774.11 179.40 17099.75 88888.00 2017-07-07 05:36:33.000 188 33774.07 179.46 17099.75 88888.00 2017-07-07 05:36:34.000 188 33774.07 179.52 17099.82 88888.00 2017-07-07 05:36:35.000 188 33774.03 179.54 17099.81 37856.80 2017-07-07 05:36:36.000 188 33774.01 179.57 17099.78 88888.00 2017-07-07 05:36:37.000 188 33774.03 179.65 17099.70 88888.00 2017-07-07 05:36:38.000 188 33774.05 179.68 17099.73 88888.00 2017-07-07 05:36:39.000 188 33774.01 179.72 17099.74 88888.00 2017-07-07 05:36:40.000 188 33774.02 179.76 17099.72 37856.88 2017-07-07 05:36:41.000 188 33773.97 179.81 17099.75 88888.00 2017-07-07 05:36:42.000 188 33773.95 179.83 17099.71 88888.00 2017-07-07 05:36:43.000 188 33773.95 179.85 17099.73 88888.00 2017-07-07 05:36:44.000 188 33773.91 179.89 17099.75 88888.00 2017-07-07 05:36:45.000 188 33773.89 179.95 17099.72 37856.84 2017-07-07 05:36:46.000 188 33773.90 180.01 17099.72 88888.00 2017-07-07 05:36:47.000 188 33773.91 180.07 17099.73 88888.00 2017-07-07 05:36:48.000 188 33773.95 180.08 17099.71 88888.00 2017-07-07 05:36:49.000 188 33773.94 180.07 17099.69 88888.00 2017-07-07 05:36:50.000 188 33773.95 180.08 17099.70 37856.78 2017-07-07 05:36:51.000 188 33773.92 180.11 17099.71 88888.00 2017-07-07 05:36:52.000 188 33773.91 180.13 17099.71 88888.00 2017-07-07 05:36:53.000 188 33773.92 180.11 17099.72 88888.00 2017-07-07 05:36:54.000 188 33773.95 180.09 17099.72 88888.00 2017-07-07 05:36:55.000 188 33773.99 180.11 17099.73 37856.77 2017-07-07 05:36:56.000 188 33774.05 180.13 17099.67 88888.00 2017-07-07 05:36:57.000 188 33774.02 180.10 17099.67 88888.00 2017-07-07 05:36:58.000 188 33774.03 180.09 17099.68 88888.00 2017-07-07 05:36:59.000 188 33774.09 180.10 17099.63 88888.00 2017-07-07 05:37:00.000 188 33774.12 180.09 17099.66 37856.85 2017-07-07 05:37:01.000 188 33774.11 180.14 17099.67 88888.00 2017-07-07 05:37:02.000 188 33774.13 180.10 17099.67 88888.00 2017-07-07 05:37:03.000 188 33774.16 180.10 17099.63 88888.00 2017-07-07 05:37:04.000 188 33774.16 180.11 17099.61 88888.00 2017-07-07 05:37:05.000 188 33774.16 180.11 17099.59 37856.98 2017-07-07 05:37:06.000 188 33774.19 180.12 17099.56 88888.00 2017-07-07 05:37:07.000 188 33774.20 180.14 17099.59 88888.00 2017-07-07 05:37:08.000 188 33774.18 180.14 17099.62 88888.00 2017-07-07 05:37:09.000 188 33774.20 180.15 17099.64 88888.00 2017-07-07 05:37:10.000 188 33774.20 180.18 17099.67 37857.03 2017-07-07 05:37:11.000 188 33774.19 180.19 17099.69 88888.00 2017-07-07 05:37:12.000 188 33774.20 180.22 17099.72 88888.00 2017-07-07 05:37:13.000 188 33774.23 180.20 17099.67 88888.00 2017-07-07 05:37:14.000 188 33774.23 180.21 17099.63 88888.00 2017-07-07 05:37:15.000 188 33774.26 180.21 17099.62 37857.09 2017-07-07 05:37:16.000 188 33774.23 180.20 17099.63 88888.00 2017-07-07 05:37:17.000 188 33774.25 180.18 17099.62 88888.00 2017-07-07 05:37:18.000 188 33774.29 180.20 17099.64 88888.00 2017-07-07 05:37:19.000 188 33774.31 180.22 17099.62 88888.00 2017-07-07 05:37:20.000 188 33774.35 180.24 17099.62 37857.11 2017-07-07 05:37:21.000 188 33774.35 180.26 17099.62 88888.00 2017-07-07 05:37:22.000 188 33774.37 180.29 17099.61 88888.00 2017-07-07 05:37:23.000 188 33774.42 180.32 17099.59 88888.00 2017-07-07 05:37:24.000 188 33774.45 180.34 17099.60 88888.00 2017-07-07 05:37:25.000 188 33774.42 180.37 17099.59 37857.17 2017-07-07 05:37:26.000 188 33774.43 180.41 17099.63 88888.00 2017-07-07 05:37:27.000 188 33774.48 180.48 17099.64 88888.00 2017-07-07 05:37:28.000 188 33774.51 180.52 17099.61 88888.00 2017-07-07 05:37:29.000 188 33774.53 180.55 17099.62 88888.00 2017-07-07 05:37:30.000 188 33774.56 180.66 17099.63 37857.24 2017-07-07 05:37:31.000 188 33774.59 180.70 17099.61 88888.00 2017-07-07 05:37:32.000 188 33774.61 180.77 17099.55 88888.00 2017-07-07 05:37:33.000 188 33774.64 180.79 17099.54 88888.00 2017-07-07 05:37:34.000 188 33774.67 180.83 17099.56 88888.00 2017-07-07 05:37:35.000 188 33774.71 180.87 17099.58 37857.44 2017-07-07 05:37:36.000 188 33774.74 180.88 17099.58 88888.00 2017-07-07 05:37:37.000 188 33774.70 180.95 17099.58 88888.00 2017-07-07 05:37:38.000 188 33774.77 181.02 17099.58 88888.00 2017-07-07 05:37:39.000 188 33774.79 181.05 17099.56 88888.00 2017-07-07 05:37:40.000 188 33774.79 181.07 17099.52 37857.41 2017-07-07 05:37:41.000 188 33774.78 181.09 17099.51 88888.00 2017-07-07 05:37:42.000 188 33774.79 181.11 17099.53 88888.00 2017-07-07 05:37:43.000 188 33774.74 181.15 17099.56 88888.00 2017-07-07 05:37:44.000 188 33774.68 181.17 17099.56 88888.00 2017-07-07 05:37:45.000 188 33774.68 181.19 17099.54 37857.44 2017-07-07 05:37:46.000 188 33774.65 181.20 17099.51 88888.00 2017-07-07 05:37:47.000 188 33774.63 181.21 17099.49 88888.00 2017-07-07 05:37:48.000 188 33774.57 181.21 17099.48 88888.00 2017-07-07 05:37:49.000 188 33774.54 181.23 17099.50 88888.00 2017-07-07 05:37:50.000 188 33774.47 181.31 17099.50 37857.23 2017-07-07 05:37:51.000 188 33774.42 181.37 17099.53 88888.00 2017-07-07 05:37:52.000 188 33774.40 181.36 17099.56 88888.00 2017-07-07 05:37:53.000 188 33774.35 181.38 17099.51 88888.00 2017-07-07 05:37:54.000 188 33774.33 181.42 17099.52 88888.00 2017-07-07 05:37:55.000 188 33774.35 181.46 17099.52 37857.15 2017-07-07 05:37:56.000 188 33774.34 181.48 17099.51 88888.00 2017-07-07 05:37:57.000 188 33774.30 181.46 17099.51 88888.00 2017-07-07 05:37:58.000 188 33774.27 181.50 17099.52 88888.00 2017-07-07 05:37:59.000 188 33774.27 181.54 17099.51 88888.00 2017-07-07 05:38:00.000 188 33774.26 181.59 17099.52 37857.08 2017-07-07 05:38:01.000 188 33774.24 181.61 17099.51 88888.00 2017-07-07 05:38:02.000 188 33774.21 181.65 17099.48 88888.00 2017-07-07 05:38:03.000 188 33774.20 181.69 17099.47 88888.00 2017-07-07 05:38:04.000 188 33774.21 181.72 17099.45 88888.00 2017-07-07 05:38:05.000 188 33774.21 181.76 17099.49 37857.01 2017-07-07 05:38:06.000 188 33774.19 181.82 17099.53 88888.00 2017-07-07 05:38:07.000 188 33774.19 181.79 17099.50 88888.00 2017-07-07 05:38:08.000 188 33774.20 181.81 17099.49 88888.00 2017-07-07 05:38:09.000 188 33774.19 181.86 17099.49 88888.00 2017-07-07 05:38:10.000 188 33774.20 181.92 17099.50 37857.02 2017-07-07 05:38:11.000 188 33774.19 181.90 17099.51 88888.00 2017-07-07 05:38:12.000 188 33774.22 181.93 17099.51 88888.00 2017-07-07 05:38:13.000 188 33774.18 181.96 17099.48 88888.00 2017-07-07 05:38:14.000 188 33774.15 182.05 17099.49 88888.00 2017-07-07 05:38:15.000 188 33774.17 182.06 17099.47 37856.96 2017-07-07 05:38:16.000 188 33774.25 182.05 17099.48 88888.00 2017-07-07 05:38:17.000 188 33774.33 182.10 17099.50 88888.00 2017-07-07 05:38:18.000 188 33774.35 182.02 17099.50 88888.00 2017-07-07 05:38:19.000 188 33774.34 182.03 17099.51 88888.00 2017-07-07 05:38:20.000 188 33774.38 182.07 17099.47 37857.08 2017-07-07 05:38:21.000 188 33774.39 182.09 17099.47 88888.00 2017-07-07 05:38:22.000 188 33774.43 182.13 17099.45 88888.00 2017-07-07 05:38:23.000 188 33774.43 182.17 17099.41 88888.00 2017-07-07 05:38:24.000 188 33774.43 182.17 17099.37 88888.00 2017-07-07 05:38:25.000 188 33774.49 182.17 17099.38 37857.10 2017-07-07 05:38:26.000 188 33774.47 182.18 17099.45 88888.00 2017-07-07 05:38:27.000 188 33774.44 182.22 17099.43 88888.00 2017-07-07 05:38:28.000 188 33774.52 182.25 17099.41 88888.00 2017-07-07 05:38:29.000 188 33774.57 182.28 17099.45 88888.00 2017-07-07 05:38:30.000 188 33774.58 182.30 17099.43 37857.14 2017-07-07 05:38:31.000 188 33774.63 182.28 17099.39 88888.00 2017-07-07 05:38:32.000 188 33774.65 182.27 17099.43 88888.00 2017-07-07 05:38:33.000 188 33774.66 182.21 17099.40 88888.00 2017-07-07 05:38:34.000 188 33774.70 182.17 17099.39 88888.00 2017-07-07 05:38:35.000 188 33774.71 182.21 17099.38 37857.34 2017-07-07 05:38:36.000 188 33774.75 182.22 17099.39 88888.00 2017-07-07 05:38:37.000 188 33774.74 182.17 17099.35 88888.00 2017-07-07 05:38:38.000 188 33774.76 182.12 17099.34 88888.00 2017-07-07 05:38:39.000 188 33774.77 182.12 17099.33 88888.00 2017-07-07 05:38:40.000 188 33774.82 182.11 17099.35 37857.46 2017-07-07 05:38:41.000 188 33774.83 182.07 17099.39 88888.00 2017-07-07 05:38:42.000 188 33774.84 182.07 17099.37 88888.00 2017-07-07 05:38:43.000 188 33774.85 182.03 17099.38 88888.00 2017-07-07 05:38:44.000 188 33774.89 182.00 17099.36 88888.00 2017-07-07 05:38:45.000 188 33774.92 181.99 17099.32 37857.49 2017-07-07 05:38:46.000 188 33774.93 181.98 17099.32 88888.00 2017-07-07 05:38:47.000 188 33774.94 181.98 17099.28 88888.00 2017-07-07 05:38:48.000 188 33774.90 182.01 17099.27 88888.00 2017-07-07 05:38:49.000 188 33774.90 182.06 17099.30 88888.00 2017-07-07 05:38:50.000 188 33774.91 182.05 17099.29 37857.54 2017-07-07 05:38:51.000 188 33774.93 182.10 17099.28 88888.00 2017-07-07 05:38:52.000 188 33774.97 182.14 17099.26 88888.00 2017-07-07 05:38:53.000 188 33774.98 182.14 17099.30 88888.00 2017-07-07 05:38:54.000 188 33774.93 182.14 17099.29 88888.00 2017-07-07 05:38:55.000 188 33774.93 182.16 17099.27 37857.58 2017-07-07 05:38:56.000 188 33774.94 182.18 17099.33 88888.00 2017-07-07 05:38:57.000 188 33774.92 182.19 17099.30 88888.00 2017-07-07 05:38:58.000 188 33774.92 182.21 17099.30 88888.00 2017-07-07 05:38:59.000 188 33774.94 182.27 17099.32 88888.00 2017-07-07 05:39:00.000 188 33774.96 182.33 17099.29 37857.48 2017-07-07 05:39:01.000 188 33774.95 182.34 17099.28 88888.00 2017-07-07 05:39:02.000 188 33774.91 182.33 17099.28 88888.00 2017-07-07 05:39:03.000 188 33774.86 182.33 17099.25 88888.00 2017-07-07 05:39:04.000 188 33774.85 182.36 17099.30 88888.00 2017-07-07 05:39:05.000 188 33774.86 182.39 17099.28 37857.56 2017-07-07 05:39:06.000 188 33774.85 182.41 17099.27 88888.00 2017-07-07 05:39:07.000 188 33774.88 182.47 17099.28 88888.00 2017-07-07 05:39:08.000 188 33774.91 182.47 17099.29 88888.00 2017-07-07 05:39:09.000 188 33774.88 182.49 17099.33 88888.00 2017-07-07 05:39:10.000 188 33774.87 182.53 17099.34 37857.57 2017-07-07 05:39:11.000 188 33774.81 182.55 17099.33 88888.00 2017-07-07 05:39:12.000 188 33774.81 182.53 17099.30 88888.00 2017-07-07 05:39:13.000 188 33774.79 182.50 17099.31 88888.00 2017-07-07 05:39:14.000 188 33774.80 182.48 17099.31 88888.00 2017-07-07 05:39:15.000 188 33774.81 182.52 17099.30 37857.43 2017-07-07 05:39:16.000 188 33774.84 182.55 17099.28 88888.00 2017-07-07 05:39:17.000 188 33774.83 182.55 17099.27 88888.00 2017-07-07 05:39:18.000 188 33774.84 182.55 17099.29 88888.00 2017-07-07 05:39:19.000 188 33774.85 182.55 17099.28 88888.00 2017-07-07 05:39:20.000 188 33774.83 182.52 17099.28 37857.43 2017-07-07 05:39:21.000 188 33774.81 182.54 17099.22 88888.00 2017-07-07 05:39:22.000 188 33774.82 182.57 17099.25 88888.00 2017-07-07 05:39:23.000 188 33774.82 182.53 17099.25 88888.00 2017-07-07 05:39:24.000 188 33774.78 182.55 17099.25 88888.00 2017-07-07 05:39:25.000 188 33774.75 182.57 17099.26 37857.50 2017-07-07 05:39:26.000 188 33774.79 182.54 17099.25 88888.00 2017-07-07 05:39:27.000 188 33774.79 182.54 17099.29 88888.00 2017-07-07 05:39:28.000 188 33774.77 182.52 17099.28 88888.00 2017-07-07 05:39:29.000 188 33774.73 182.57 17099.29 88888.00 2017-07-07 05:39:30.000 188 33774.71 182.63 17099.29 37857.43 2017-07-07 05:39:31.000 188 33774.67 182.65 17099.27 88888.00 2017-07-07 05:39:32.000 188 33774.67 182.71 17099.24 88888.00 2017-07-07 05:39:33.000 188 33774.66 182.67 17099.25 88888.00 2017-07-07 05:39:34.000 188 33774.67 182.65 17099.24 88888.00 2017-07-07 05:39:35.000 188 33774.70 182.73 17099.25 37857.41 2017-07-07 05:39:36.000 188 33774.68 182.77 17099.28 88888.00 2017-07-07 05:39:37.000 188 33774.64 182.80 17099.26 88888.00 2017-07-07 05:39:38.000 188 33774.62 182.81 17099.27 88888.00 2017-07-07 05:39:39.000 188 33774.63 182.82 17099.26 88888.00 2017-07-07 05:39:40.000 188 33774.67 182.85 17099.26 37857.24 2017-07-07 05:39:41.000 188 33774.65 182.82 17099.24 88888.00 2017-07-07 05:39:42.000 188 33774.66 182.86 17099.27 88888.00 2017-07-07 05:39:43.000 188 33774.70 182.83 17099.28 88888.00 2017-07-07 05:39:44.000 188 33774.72 182.79 17099.21 88888.00 2017-07-07 05:39:45.000 188 33774.75 182.77 17099.24 37857.35 2017-07-07 05:39:46.000 188 33774.75 182.78 17099.30 88888.00 2017-07-07 05:39:47.000 188 33774.75 182.74 17099.30 88888.00 2017-07-07 05:39:48.000 188 33774.79 182.71 17099.28 88888.00 2017-07-07 05:39:49.000 188 33774.83 182.63 17099.30 88888.00 2017-07-07 05:39:50.000 188 33774.88 182.61 17099.29 37857.37 2017-07-07 05:39:51.000 188 33774.92 182.62 17099.28 88888.00 2017-07-07 05:39:52.000 188 33774.97 182.63 17099.29 88888.00 2017-07-07 05:39:53.000 188 33775.01 182.65 17099.28 88888.00 2017-07-07 05:39:54.000 188 33775.09 182.63 17099.30 88888.00 2017-07-07 05:39:55.000 188 33775.12 182.60 17099.29 37857.51 2017-07-07 05:39:56.000 188 33775.10 182.57 17099.28 88888.00 2017-07-07 05:39:57.000 188 33775.11 182.55 17099.29 88888.00 2017-07-07 05:39:58.000 188 33775.12 182.56 17099.28 88888.00 2017-07-07 05:39:59.000 188 33775.12 182.51 17099.26 88888.00 2017-07-07 05:40:00.000 188 33775.11 182.44 17099.27 37857.60 2017-07-07 05:40:01.000 188 33775.11 182.40 17099.27 88888.00 2017-07-07 05:40:02.000 188 33775.09 182.40 17099.25 88888.00 2017-07-07 05:40:03.000 188 33775.11 182.43 17099.27 88888.00 2017-07-07 05:40:04.000 188 33775.13 182.42 17099.30 88888.00 2017-07-07 05:40:05.000 188 33775.17 182.38 17099.33 37857.76 2017-07-07 05:40:06.000 188 33775.18 182.36 17099.32 88888.00 2017-07-07 05:40:07.000 188 33775.15 182.35 17099.33 88888.00 2017-07-07 05:40:08.000 188 33775.11 182.31 17099.32 88888.00 2017-07-07 05:40:09.000 188 33775.14 182.35 17099.29 88888.00 2017-07-07 05:40:10.000 188 33775.20 182.37 17099.33 37857.68 2017-07-07 05:40:11.000 188 33775.21 182.31 17099.34 88888.00 2017-07-07 05:40:12.000 188 33775.20 182.30 17099.30 88888.00 2017-07-07 05:40:13.000 188 33775.17 182.30 17099.30 88888.00 2017-07-07 05:40:14.000 188 33775.17 182.29 17099.34 88888.00 2017-07-07 05:40:15.000 188 33775.19 182.28 17099.30 37857.74 2017-07-07 05:40:16.000 188 33775.16 182.25 17099.31 88888.00 2017-07-07 05:40:17.000 188 33775.17 182.25 17099.30 88888.00 2017-07-07 05:40:18.000 188 33775.17 182.25 17099.29 88888.00 2017-07-07 05:40:19.000 188 33775.20 182.26 17099.27 88888.00 2017-07-07 05:40:20.000 188 33775.20 182.23 17099.25 37857.75 2017-07-07 05:40:21.000 188 33775.14 182.20 17099.27 88888.00 2017-07-07 05:40:22.000 188 33775.13 182.18 17099.28 88888.00 2017-07-07 05:40:23.000 188 33775.10 182.21 17099.24 88888.00 2017-07-07 05:40:24.000 188 33775.10 182.24 17099.28 88888.00 2017-07-07 05:40:25.000 188 33775.08 182.23 17099.29 37857.71 2017-07-07 05:40:26.000 188 33775.05 182.24 17099.31 88888.00 2017-07-07 05:40:27.000 188 33775.08 182.23 17099.34 88888.00 2017-07-07 05:40:28.000 188 33775.10 182.23 17099.36 88888.00 2017-07-07 05:40:29.000 188 33775.03 182.25 17099.32 88888.00 2017-07-07 05:40:30.000 188 33775.03 182.23 17099.34 37857.65 2017-07-07 05:40:31.000 188 33775.02 182.27 17099.35 88888.00 2017-07-07 05:40:32.000 188 33775.02 182.30 17099.37 88888.00 2017-07-07 05:40:33.000 188 33775.03 182.32 17099.40 88888.00 2017-07-07 05:40:34.000 188 33775.02 182.39 17099.41 88888.00 2017-07-07 05:40:35.000 188 33775.03 182.42 17099.36 37857.67 2017-07-07 05:40:36.000 188 33775.00 182.43 17099.36 88888.00 2017-07-07 05:40:37.000 188 33774.96 182.41 17099.39 88888.00 2017-07-07 05:40:38.000 188 33774.98 182.45 17099.37 88888.00 2017-07-07 05:40:39.000 188 33774.97 182.47 17099.36 88888.00 2017-07-07 05:40:40.000 188 33774.96 182.47 17099.35 37857.50 2017-07-07 05:40:41.000 188 33774.98 182.51 17099.33 88888.00 2017-07-07 05:40:42.000 188 33774.98 182.50 17099.37 88888.00 2017-07-07 05:40:43.000 188 33774.96 182.55 17099.34 88888.00 2017-07-07 05:40:44.000 188 33774.95 182.54 17099.34 88888.00 2017-07-07 05:40:45.000 188 33774.98 182.58 17099.37 37857.55 2017-07-07 05:40:46.000 188 33775.01 182.57 17099.35 88888.00 2017-07-07 05:40:47.000 188 33775.00 182.57 17099.33 88888.00 2017-07-07 05:40:48.000 188 33775.00 182.60 17099.37 88888.00 2017-07-07 05:40:49.000 188 33775.02 182.56 17099.35 88888.00 2017-07-07 05:40:50.000 188 33775.00 182.55 17099.32 37857.56 2017-07-07 05:40:51.000 188 33774.98 182.52 17099.31 88888.00 2017-07-07 05:40:52.000 188 33775.00 182.49 17099.36 88888.00 2017-07-07 05:40:53.000 188 33775.01 182.50 17099.31 88888.00 2017-07-07 05:40:54.000 188 33775.01 182.46 17099.28 88888.00 2017-07-07 05:40:55.000 188 33775.06 182.45 17099.27 37857.62 2017-07-07 05:40:56.000 188 33775.08 182.44 17099.28 88888.00 2017-07-07 05:40:57.000 188 33775.08 182.40 17099.28 88888.00 2017-07-07 05:40:58.000 188 33775.14 182.33 17099.30 88888.00 2017-07-07 05:40:59.000 188 33775.11 182.29 17099.32 88888.00 2017-07-07 05:41:00.000 188 33775.09 182.26 17099.33 37857.67 2017-07-07 05:41:01.000 188 33775.10 182.27 17099.32 88888.00 2017-07-07 05:41:02.000 188 33775.08 182.27 17099.31 88888.00 2017-07-07 05:41:03.000 188 33775.06 182.30 17099.32 88888.00 2017-07-07 05:41:04.000 188 33775.04 182.31 17099.37 88888.00 2017-07-07 05:41:05.000 188 33774.99 182.29 17099.37 37857.63 2017-07-07 05:41:06.000 188 33774.99 182.26 17099.36 88888.00 2017-07-07 05:41:07.000 188 33774.98 182.23 17099.37 88888.00 2017-07-07 05:41:08.000 188 33774.98 182.20 17099.31 88888.00 2017-07-07 05:41:09.000 188 33774.94 182.17 17099.26 88888.00 2017-07-07 05:41:10.000 188 33774.92 182.11 17099.26 37857.48 2017-07-07 05:41:11.000 188 33774.92 182.07 17099.26 88888.00 2017-07-07 05:41:12.000 188 33774.94 182.07 17099.29 88888.00 2017-07-07 05:41:13.000 188 33774.95 182.11 17099.30 88888.00 2017-07-07 05:41:14.000 188 33775.03 182.11 17099.27 88888.00 2017-07-07 05:41:15.000 188 33775.03 182.07 17099.26 37857.52 2017-07-07 05:41:16.000 188 33775.06 182.05 17099.28 88888.00 2017-07-07 05:41:17.000 188 33775.04 182.04 17099.30 88888.00 2017-07-07 05:41:18.000 188 33775.01 182.06 17099.35 88888.00 2017-07-07 05:41:19.000 188 33775.03 182.01 17099.37 88888.00 2017-07-07 05:41:20.000 188 33775.05 182.04 17099.34 37857.57 2017-07-07 05:41:21.000 188 33775.05 182.04 17099.32 88888.00 2017-07-07 05:41:22.000 188 33775.03 182.03 17099.31 88888.00 2017-07-07 05:41:23.000 188 33775.02 182.03 17099.34 88888.00 2017-07-07 05:41:24.000 188 33775.04 182.05 17099.30 88888.00 2017-07-07 05:41:25.000 188 33775.02 182.02 17099.30 37857.71 2017-07-07 05:41:26.000 188 33775.03 182.05 17099.29 88888.00 2017-07-07 05:41:27.000 188 33775.06 182.01 17099.29 88888.00 2017-07-07 05:41:28.000 188 33775.09 181.98 17099.30 88888.00 2017-07-07 05:41:29.000 188 33775.09 181.96 17099.32 88888.00 2017-07-07 05:41:30.000 188 33775.05 181.95 17099.30 37857.64 2017-07-07 05:41:31.000 188 33775.06 182.01 17099.28 88888.00 2017-07-07 05:41:32.000 188 33775.10 182.00 17099.31 88888.00 2017-07-07 05:41:33.000 188 33775.13 182.00 17099.33 88888.00 2017-07-07 05:41:34.000 188 33775.15 181.97 17099.32 88888.00 2017-07-07 05:41:35.000 188 33775.16 181.91 17099.33 37857.73 2017-07-07 05:41:36.000 188 33775.18 181.90 17099.32 88888.00 2017-07-07 05:41:37.000 188 33775.20 181.86 17099.36 88888.00 2017-07-07 05:41:38.000 188 33775.22 181.83 17099.32 88888.00 2017-07-07 05:41:39.000 188 33775.25 181.87 17099.31 88888.00 2017-07-07 05:41:40.000 188 33775.26 181.82 17099.32 37857.81 2017-07-07 05:41:41.000 188 33775.29 181.78 17099.36 88888.00 2017-07-07 05:41:42.000 188 33775.31 181.78 17099.37 88888.00 2017-07-07 05:41:43.000 188 33775.32 181.73 17099.38 88888.00 2017-07-07 05:41:44.000 188 33775.34 181.67 17099.39 88888.00 2017-07-07 05:41:45.000 188 33775.29 181.67 17099.39 37857.82 2017-07-07 05:41:46.000 188 33775.29 181.67 17099.38 88888.00 2017-07-07 05:41:47.000 188 33775.30 181.63 17099.43 88888.00 2017-07-07 05:41:48.000 188 33775.27 181.62 17099.43 88888.00 2017-07-07 05:41:49.000 188 33775.29 181.59 17099.44 88888.00 2017-07-07 05:41:50.000 188 33775.29 181.60 17099.45 37857.91 2017-07-07 05:41:51.000 188 33775.28 181.58 17099.43 88888.00 2017-07-07 05:41:52.000 188 33775.29 181.61 17099.41 88888.00 2017-07-07 05:41:53.000 188 33775.24 181.61 17099.38 88888.00 2017-07-07 05:41:54.000 188 33775.22 181.60 17099.36 88888.00 2017-07-07 05:41:55.000 188 33775.22 181.64 17099.39 37857.94 2017-07-07 05:41:56.000 188 33775.25 181.67 17099.40 88888.00 2017-07-07 05:41:57.000 188 33775.24 181.68 17099.40 88888.00 2017-07-07 05:41:58.000 188 33775.20 181.72 17099.40 88888.00 2017-07-07 05:41:59.000 188 33775.18 181.69 17099.39 88888.00 2017-07-07 05:42:00.000 188 33775.21 181.72 17099.37 37857.84 2017-07-07 05:42:01.000 188 33775.25 181.75 17099.36 88888.00 2017-07-07 05:42:02.000 188 33775.24 181.81 17099.37 88888.00 2017-07-07 05:42:03.000 188 33775.24 181.84 17099.36 88888.00 2017-07-07 05:42:04.000 188 33775.20 181.90 17099.32 88888.00 2017-07-07 05:42:05.000 188 33775.22 181.96 17099.36 37857.80 2017-07-07 05:42:06.000 188 33775.22 182.01 17099.33 88888.00 2017-07-07 05:42:07.000 188 33775.19 182.03 17099.38 88888.00 2017-07-07 05:42:08.000 188 33775.20 182.04 17099.36 88888.00 2017-07-07 05:42:09.000 188 33775.21 182.04 17099.33 88888.00 2017-07-07 05:42:10.000 188 33775.24 182.10 17099.37 37857.74 2017-07-07 05:42:11.000 188 33775.23 182.16 17099.39 88888.00 2017-07-07 05:42:12.000 188 33775.20 182.23 17099.40 88888.00 2017-07-07 05:42:13.000 188 33775.17 182.22 17099.41 88888.00 2017-07-07 05:42:14.000 188 33775.18 182.24 17099.39 88888.00 2017-07-07 05:42:15.000 188 33775.15 182.27 17099.36 37857.81 2017-07-07 05:42:16.000 188 33775.13 182.29 17099.38 88888.00 2017-07-07 05:42:17.000 188 33775.12 182.33 17099.38 88888.00 2017-07-07 05:42:18.000 188 33775.12 182.34 17099.38 88888.00 2017-07-07 05:42:19.000 188 33775.12 182.28 17099.39 88888.00 2017-07-07 05:42:20.000 188 33775.11 182.24 17099.38 37857.71 2017-07-07 05:42:21.000 188 33775.11 182.21 17099.37 88888.00 2017-07-07 05:42:22.000 188 33775.06 182.25 17099.37 88888.00 2017-07-07 05:42:23.000 188 33775.06 182.27 17099.35 88888.00 2017-07-07 05:42:24.000 188 33775.09 182.29 17099.34 88888.00 2017-07-07 05:42:25.000 188 33775.06 182.33 17099.35 37857.69 2017-07-07 05:42:26.000 188 33775.07 182.29 17099.34 88888.00 2017-07-07 05:42:27.000 188 33775.07 182.29 17099.33 88888.00 2017-07-07 05:42:28.000 188 33775.06 182.26 17099.32 88888.00 2017-07-07 05:42:29.000 188 33775.07 182.27 17099.37 88888.00 2017-07-07 05:42:30.000 188 33775.11 182.27 17099.37 37857.66 2017-07-07 05:42:31.000 188 33775.10 182.22 17099.39 88888.00 2017-07-07 05:42:32.000 188 33775.10 182.19 17099.38 88888.00 2017-07-07 05:42:33.000 188 33775.14 182.17 17099.34 88888.00 2017-07-07 05:42:34.000 188 33775.18 182.15 17099.34 88888.00 2017-07-07 05:42:35.000 188 33775.18 182.14 17099.33 37857.75 2017-07-07 05:42:36.000 188 33775.21 182.12 17099.36 88888.00 2017-07-07 05:42:37.000 188 33775.23 182.17 17099.33 88888.00 2017-07-07 05:42:38.000 188 33775.22 182.14 17099.32 88888.00 2017-07-07 05:42:39.000 188 33775.22 182.10 17099.31 88888.00 2017-07-07 05:42:40.000 188 33775.19 182.10 17099.33 37857.65 2017-07-07 05:42:41.000 188 33775.20 182.08 17099.34 88888.00 2017-07-07 05:42:42.000 188 33775.23 182.09 17099.34 88888.00 2017-07-07 05:42:43.000 188 33775.16 182.07 17099.31 88888.00 2017-07-07 05:42:44.000 188 33775.19 182.01 17099.32 88888.00 2017-07-07 05:42:45.000 188 33775.21 182.02 17099.33 37857.81 2017-07-07 05:42:46.000 188 33775.23 182.02 17099.34 88888.00 2017-07-07 05:42:47.000 188 33775.22 182.00 17099.34 88888.00 2017-07-07 05:42:48.000 188 33775.26 181.95 17099.35 88888.00 2017-07-07 05:42:49.000 188 33775.30 181.95 17099.35 88888.00 2017-07-07 05:42:50.000 188 33775.33 181.93 17099.36 37857.81 2017-07-07 05:42:51.000 188 33775.39 181.90 17099.38 88888.00 2017-07-07 05:42:52.000 188 33775.40 181.87 17099.35 88888.00 2017-07-07 05:42:53.000 188 33775.38 181.87 17099.33 88888.00 2017-07-07 05:42:54.000 188 33775.34 181.83 17099.32 88888.00 2017-07-07 05:42:55.000 188 33775.37 181.87 17099.32 37857.89 2017-07-07 05:42:56.000 188 33775.40 181.88 17099.32 88888.00 2017-07-07 05:42:57.000 188 33775.43 181.86 17099.30 88888.00 2017-07-07 05:42:58.000 188 33775.43 181.86 17099.29 88888.00 2017-07-07 05:42:59.000 188 33775.43 181.86 17099.30 88888.00 2017-07-07 05:43:00.000 188 33775.47 181.84 17099.31 37857.87 2017-07-07 05:43:01.000 188 33775.48 181.88 17099.28 88888.00 2017-07-07 05:43:02.000 188 33775.48 181.90 17099.31 88888.00 2017-07-07 05:43:03.000 188 33775.50 181.88 17099.30 88888.00 2017-07-07 05:43:04.000 188 33775.50 181.87 17099.31 88888.00 2017-07-07 05:43:05.000 188 33775.52 181.86 17099.30 37858.06 2017-07-07 05:43:06.000 188 33775.55 181.87 17099.29 88888.00 2017-07-07 05:43:07.000 188 33775.56 181.91 17099.30 88888.00 2017-07-07 05:43:08.000 188 33775.58 181.91 17099.32 88888.00 2017-07-07 05:43:09.000 188 33775.60 181.95 17099.32 88888.00 2017-07-07 05:43:10.000 188 33775.60 181.93 17099.29 37858.12 2017-07-07 05:43:11.000 188 33775.62 181.95 17099.31 88888.00 2017-07-07 05:43:12.000 188 33775.60 181.96 17099.34 88888.00 2017-07-07 05:43:13.000 188 33775.59 182.00 17099.35 88888.00 2017-07-07 05:43:14.000 188 33775.59 181.99 17099.36 88888.00 2017-07-07 05:43:15.000 188 33775.56 181.99 17099.35 37858.14 2017-07-07 05:43:16.000 188 33775.56 182.02 17099.34 88888.00 2017-07-07 05:43:17.000 188 33775.57 182.02 17099.34 88888.00 2017-07-07 05:43:18.000 188 33775.53 182.02 17099.32 88888.00 2017-07-07 05:43:19.000 188 33775.50 182.02 17099.35 88888.00 2017-07-07 05:43:20.000 188 33775.50 182.04 17099.39 37858.13 2017-07-07 05:43:21.000 188 33775.45 182.06 17099.36 88888.00 2017-07-07 05:43:22.000 188 33775.48 182.06 17099.37 88888.00 2017-07-07 05:43:23.000 188 33775.49 182.07 17099.35 88888.00 2017-07-07 05:43:24.000 188 33775.46 182.04 17099.34 88888.00 2017-07-07 05:43:25.000 188 33775.43 182.07 17099.40 37858.05 2017-07-07 05:43:26.000 188 33775.41 182.07 17099.44 88888.00 2017-07-07 05:43:27.000 188 33775.37 182.09 17099.44 88888.00 2017-07-07 05:43:28.000 188 33775.37 182.11 17099.40 88888.00 2017-07-07 05:43:29.000 188 33775.38 182.11 17099.38 88888.00 2017-07-07 05:43:30.000 188 33775.42 182.11 17099.42 37857.88 2017-07-07 05:43:31.000 188 33775.42 182.10 17099.44 88888.00 2017-07-07 05:43:32.000 188 33775.38 182.11 17099.43 88888.00 2017-07-07 05:43:33.000 188 33775.37 182.10 17099.42 88888.00 2017-07-07 05:43:34.000 188 33775.38 182.14 17099.40 88888.00 2017-07-07 05:43:35.000 188 33775.39 182.16 17099.37 37858.06 2017-07-07 05:43:36.000 188 33775.42 182.14 17099.39 88888.00 2017-07-07 05:43:37.000 188 33775.37 182.14 17099.40 88888.00 2017-07-07 05:43:38.000 188 33775.37 182.18 17099.38 88888.00 2017-07-07 05:43:39.000 188 33775.40 182.15 17099.36 88888.00 2017-07-07 05:43:40.000 188 33775.41 182.17 17099.37 37857.98 2017-07-07 05:43:41.000 188 33775.38 182.21 17099.39 88888.00 2017-07-07 05:43:42.000 188 33775.34 182.24 17099.35 88888.00 2017-07-07 05:43:43.000 188 33775.35 182.23 17099.35 88888.00 2017-07-07 05:43:44.000 188 33775.37 182.25 17099.40 88888.00 2017-07-07 05:43:45.000 188 33775.37 182.27 17099.46 37857.98 2017-07-07 05:43:46.000 188 33775.32 182.24 17099.47 88888.00 2017-07-07 05:43:47.000 188 33775.32 182.21 17099.49 88888.00 2017-07-07 05:43:48.000 188 33775.30 182.19 17099.46 88888.00 2017-07-07 05:43:49.000 188 33775.28 182.11 17099.47 88888.00 2017-07-07 05:43:50.000 188 33775.28 182.06 17099.47 37857.94 2017-07-07 05:43:51.000 188 33775.29 182.06 17099.47 88888.00 2017-07-07 05:43:52.000 188 33775.34 182.09 17099.48 88888.00 2017-07-07 05:43:53.000 188 33775.36 182.10 17099.48 88888.00 2017-07-07 05:43:54.000 188 33775.34 182.07 17099.50 88888.00 2017-07-07 05:43:55.000 188 33775.33 182.04 17099.48 37857.96 2017-07-07 05:43:56.000 188 33775.32 182.06 17099.45 88888.00 2017-07-07 05:43:57.000 188 33775.29 182.01 17099.43 88888.00 2017-07-07 05:43:58.000 188 33775.27 181.97 17099.43 88888.00 2017-07-07 05:43:59.000 188 33775.24 181.97 17099.48 88888.00 2017-07-07 05:44:00.000 188 33775.19 181.95 17099.47 37857.84 2017-07-07 05:44:01.000 188 33775.20 181.92 17099.43 88888.00 2017-07-07 05:44:02.000 188 33775.22 181.90 17099.42 88888.00 2017-07-07 05:44:03.000 188 33775.20 181.90 17099.42 88888.00 2017-07-07 05:44:04.000 188 33775.20 181.87 17099.43 88888.00 2017-07-07 05:44:05.000 188 33775.22 181.87 17099.40 37857.84 2017-07-07 05:44:06.000 188 33775.21 181.88 17099.39 88888.00 2017-07-07 05:44:07.000 188 33775.24 181.88 17099.38 88888.00 2017-07-07 05:44:08.000 188 33775.19 181.88 17099.41 88888.00 2017-07-07 05:44:09.000 188 33775.22 181.84 17099.39 88888.00 2017-07-07 05:44:10.000 188 33775.26 181.86 17099.42 37857.93 2017-07-07 05:44:11.000 188 33775.27 181.87 17099.42 88888.00 2017-07-07 05:44:12.000 188 33775.30 181.88 17099.41 88888.00 2017-07-07 05:44:13.000 188 33775.29 181.86 17099.43 88888.00 2017-07-07 05:44:14.000 188 33775.32 181.85 17099.40 88888.00 2017-07-07 05:44:15.000 188 33775.36 181.87 17099.42 37857.87 2017-07-07 05:44:16.000 188 33775.38 181.91 17099.43 88888.00 2017-07-07 05:44:17.000 188 33775.43 181.91 17099.47 88888.00 2017-07-07 05:44:18.000 188 33775.44 181.91 17099.48 88888.00 2017-07-07 05:44:19.000 188 33775.48 181.91 17099.44 88888.00 2017-07-07 05:44:20.000 188 33775.54 181.88 17099.43 37858.08 2017-07-07 05:44:21.000 188 33775.55 181.89 17099.41 88888.00 2017-07-07 05:44:22.000 188 33775.53 181.83 17099.36 88888.00 2017-07-07 05:44:23.000 188 33775.52 181.84 17099.36 88888.00 2017-07-07 05:44:24.000 188 33775.55 181.82 17099.39 88888.00 2017-07-07 05:44:25.000 188 33775.57 181.82 17099.44 37858.17 2017-07-07 05:44:26.000 188 33775.63 181.75 17099.38 88888.00 2017-07-07 05:44:27.000 188 33775.64 181.79 17099.39 88888.00 2017-07-07 05:44:28.000 188 33775.63 181.80 17099.41 88888.00 2017-07-07 05:44:29.000 188 33775.68 181.77 17099.43 88888.00 2017-07-07 05:44:30.000 188 33775.71 181.79 17099.40 37858.27 2017-07-07 05:44:31.000 188 33775.71 181.82 17099.37 88888.00 2017-07-07 05:44:32.000 188 33775.75 181.78 17099.40 88888.00 2017-07-07 05:44:33.000 188 33775.76 181.73 17099.41 88888.00 2017-07-07 05:44:34.000 188 33775.80 181.74 17099.38 88888.00 2017-07-07 05:44:35.000 188 33775.83 181.79 17099.35 37858.26 2017-07-07 05:44:36.000 188 33775.86 181.79 17099.38 88888.00 2017-07-07 05:44:37.000 188 33775.85 181.79 17099.38 88888.00 2017-07-07 05:44:38.000 188 33775.82 181.78 17099.36 88888.00 2017-07-07 05:44:39.000 188 33775.84 181.82 17099.39 88888.00 2017-07-07 05:44:40.000 188 33775.84 181.83 17099.36 37858.29 2017-07-07 05:44:41.000 188 33775.85 181.81 17099.34 88888.00 2017-07-07 05:44:42.000 188 33775.85 181.83 17099.36 88888.00 2017-07-07 05:44:43.000 188 33775.84 181.85 17099.39 88888.00 2017-07-07 05:44:44.000 188 33775.84 181.86 17099.40 88888.00 2017-07-07 05:44:45.000 188 33775.85 181.85 17099.39 37858.40 2017-07-07 05:44:46.000 188 33775.86 181.89 17099.45 88888.00 2017-07-07 05:44:47.000 188 33775.86 181.91 17099.47 88888.00 2017-07-07 05:44:48.000 188 33775.84 181.94 17099.48 88888.00 2017-07-07 05:44:49.000 188 33775.83 181.92 17099.45 88888.00 2017-07-07 05:44:50.000 188 33775.84 181.93 17099.44 37858.42 2017-07-07 05:44:51.000 188 33775.84 181.98 17099.41 88888.00 2017-07-07 05:44:52.000 188 33775.85 182.02 17099.39 88888.00 2017-07-07 05:44:53.000 188 33775.83 182.06 17099.39 88888.00 2017-07-07 05:44:54.000 188 33775.78 182.10 17099.36 88888.00 2017-07-07 05:44:55.000 188 33775.73 182.08 17099.35 37858.32 2017-07-07 05:44:56.000 188 33775.75 182.10 17099.37 88888.00 2017-07-07 05:44:57.000 188 33775.77 182.09 17099.38 88888.00 2017-07-07 05:44:58.000 188 33775.79 182.13 17099.41 88888.00 2017-07-07 05:44:59.000 188 33775.75 182.11 17099.42 88888.00 2017-07-07 05:45:00.000 188 33775.72 182.05 17099.37 37858.33 2017-07-07 05:45:01.000 188 33775.74 182.04 17099.42 88888.00 2017-07-07 05:45:02.000 188 33775.78 182.05 17099.47 88888.00 2017-07-07 05:45:03.000 188 33775.79 182.08 17099.44 88888.00 2017-07-07 05:45:04.000 188 33775.77 182.06 17099.42 88888.00 2017-07-07 05:45:05.000 188 33775.75 182.05 17099.43 37858.32 2017-07-07 05:45:06.000 188 33775.68 182.05 17099.43 88888.00 2017-07-07 05:45:07.000 188 33775.73 182.07 17099.40 88888.00 2017-07-07 05:45:08.000 188 33775.72 182.09 17099.41 88888.00 2017-07-07 05:45:09.000 188 33775.74 182.08 17099.41 88888.00 2017-07-07 05:45:10.000 188 33775.77 182.12 17099.44 37858.24 2017-07-07 05:45:11.000 188 33775.76 182.08 17099.43 88888.00 2017-07-07 05:45:12.000 188 33775.79 182.11 17099.39 88888.00 2017-07-07 05:45:13.000 188 33775.76 182.12 17099.37 88888.00 2017-07-07 05:45:14.000 188 33775.76 182.14 17099.41 88888.00 2017-07-07 05:45:15.000 188 33775.73 182.19 17099.39 37858.28 2017-07-07 05:45:16.000 188 33775.73 182.17 17099.37 88888.00 2017-07-07 05:45:17.000 188 33775.72 182.12 17099.38 88888.00 2017-07-07 05:45:18.000 188 33775.70 182.17 17099.37 88888.00 2017-07-07 05:45:19.000 188 33775.70 182.19 17099.38 88888.00 2017-07-07 05:45:20.000 188 33775.71 182.15 17099.39 37858.32 2017-07-07 05:45:21.000 188 33775.70 182.10 17099.38 88888.00 2017-07-07 05:45:22.000 188 33775.64 182.04 17099.37 88888.00 2017-07-07 05:45:23.000 188 33775.63 182.05 17099.39 88888.00 2017-07-07 05:45:24.000 188 33775.63 182.01 17099.40 88888.00 2017-07-07 05:45:25.000 188 33775.66 182.01 17099.43 37858.11 2017-07-07 05:45:26.000 188 33775.65 182.08 17099.41 88888.00 2017-07-07 05:45:27.000 188 33775.61 182.09 17099.38 88888.00 2017-07-07 05:45:28.000 188 33775.59 182.05 17099.38 88888.00 2017-07-07 05:45:29.000 188 33775.54 182.03 17099.40 88888.00 2017-07-07 05:45:30.000 188 33775.52 182.01 17099.43 37858.16 2017-07-07 05:45:31.000 188 33775.52 182.00 17099.45 88888.00 2017-07-07 05:45:32.000 188 33775.54 182.01 17099.43 88888.00 2017-07-07 05:45:33.000 188 33775.58 182.03 17099.38 88888.00 2017-07-07 05:45:34.000 188 33775.60 182.01 17099.38 88888.00 2017-07-07 05:45:35.000 188 33775.62 182.02 17099.35 37858.11 2017-07-07 05:45:36.000 188 33775.64 181.98 17099.36 88888.00 2017-07-07 05:45:37.000 188 33775.66 181.99 17099.36 88888.00 2017-07-07 05:45:38.000 188 33775.70 181.99 17099.35 88888.00 2017-07-07 05:45:39.000 188 33775.77 182.04 17099.32 88888.00 2017-07-07 05:45:40.000 188 33775.78 181.97 17099.29 37858.29 2017-07-07 05:45:41.000 188 33775.79 181.97 17099.26 88888.00 2017-07-07 05:45:42.000 188 33775.79 181.93 17099.28 88888.00 2017-07-07 05:45:43.000 188 33775.85 181.90 17099.27 88888.00 2017-07-07 05:45:44.000 188 33775.83 181.92 17099.30 88888.00 2017-07-07 05:45:45.000 188 33775.86 181.89 17099.24 37858.52 2017-07-07 05:45:46.000 188 33775.90 181.85 17099.22 88888.00 2017-07-07 05:45:47.000 188 33775.94 181.85 17099.24 88888.00 2017-07-07 05:45:48.000 188 33775.95 181.85 17099.23 88888.00 2017-07-07 05:45:49.000 188 33776.01 181.81 17099.27 88888.00 2017-07-07 05:45:50.000 188 33776.06 181.81 17099.32 37858.47 2017-07-07 05:45:51.000 188 33776.03 181.78 17099.30 88888.00 2017-07-07 05:45:52.000 188 33776.07 181.76 17099.28 88888.00 2017-07-07 05:45:53.000 188 33776.07 181.76 17099.25 88888.00 2017-07-07 05:45:54.000 188 33776.09 181.67 17099.24 88888.00 2017-07-07 05:45:55.000 188 33776.12 181.66 17099.25 37858.55 2017-07-07 05:45:56.000 188 33776.12 181.65 17099.28 88888.00 2017-07-07 05:45:57.000 188 33776.13 181.67 17099.28 88888.00 2017-07-07 05:45:58.000 188 33776.13 181.73 17099.28 88888.00 2017-07-07 05:45:59.000 188 33776.19 181.75 17099.27 88888.00 2017-07-07 05:46:00.000 188 33776.19 181.76 17099.25 37858.65 2017-07-07 05:46:01.000 188 33776.17 181.74 17099.23 88888.00 2017-07-07 05:46:02.000 188 33776.20 181.71 17099.23 88888.00 2017-07-07 05:46:03.000 188 33776.24 181.69 17099.24 88888.00 2017-07-07 05:46:04.000 188 33776.24 181.75 17099.24 88888.00 2017-07-07 05:46:05.000 188 33776.23 181.75 17099.24 37858.71 2017-07-07 05:46:06.000 188 33776.23 181.75 17099.25 88888.00 2017-07-07 05:46:07.000 188 33776.21 181.73 17099.24 88888.00 2017-07-07 05:46:08.000 188 33776.25 181.73 17099.23 88888.00 2017-07-07 05:46:09.000 188 33776.29 181.76 17099.24 88888.00 2017-07-07 05:46:10.000 188 33776.30 181.78 17099.23 37858.69 2017-07-07 05:46:11.000 188 33776.28 181.81 17099.26 88888.00 2017-07-07 05:46:12.000 188 33776.27 181.87 17099.29 88888.00 2017-07-07 05:46:13.000 188 33776.21 181.89 17099.27 88888.00 2017-07-07 05:46:14.000 188 33776.21 181.90 17099.29 88888.00 2017-07-07 05:46:15.000 188 33776.20 181.92 17099.31 37858.70 2017-07-07 05:46:16.000 188 33776.21 181.95 17099.30 88888.00 2017-07-07 05:46:17.000 188 33776.22 182.01 17099.26 88888.00 2017-07-07 05:46:18.000 188 33776.19 182.05 17099.28 88888.00 2017-07-07 05:46:19.000 188 33776.17 182.10 17099.27 88888.00 2017-07-07 05:46:20.000 188 33776.15 182.14 17099.29 37858.67 2017-07-07 05:46:21.000 188 33776.10 182.15 17099.33 88888.00 2017-07-07 05:46:22.000 188 33776.11 182.12 17099.34 88888.00 2017-07-07 05:46:23.000 188 33776.10 182.14 17099.31 88888.00 2017-07-07 05:46:24.000 188 33776.07 182.21 17099.28 88888.00 2017-07-07 05:46:25.000 188 33776.07 182.27 17099.32 37858.52 2017-07-07 05:46:26.000 188 33776.09 182.27 17099.27 88888.00 2017-07-07 05:46:27.000 188 33776.07 182.34 17099.25 88888.00 2017-07-07 05:46:28.000 188 33776.05 182.33 17099.25 88888.00 2017-07-07 05:46:29.000 188 33776.10 182.31 17099.29 88888.00 2017-07-07 05:46:30.000 188 33776.11 182.33 17099.34 37858.60 2017-07-07 05:46:31.000 188 33776.07 182.35 17099.29 88888.00 2017-07-07 05:46:32.000 188 33776.08 182.40 17099.29 88888.00 2017-07-07 05:46:33.000 188 33776.10 182.43 17099.34 88888.00 2017-07-07 05:46:34.000 188 33776.07 182.42 17099.31 88888.00 2017-07-07 05:46:35.000 188 33776.08 182.43 17099.33 37858.56 2017-07-07 05:46:36.000 188 33776.05 182.44 17099.34 88888.00 2017-07-07 05:46:37.000 188 33776.02 182.51 17099.30 88888.00 2017-07-07 05:46:38.000 188 33776.02 182.51 17099.28 88888.00 2017-07-07 05:46:39.000 188 33776.03 182.60 17099.31 88888.00 2017-07-07 05:46:40.000 188 33775.98 182.58 17099.32 37858.55 2017-07-07 05:46:41.000 188 33775.91 182.56 17099.31 88888.00 2017-07-07 05:46:42.000 188 33775.90 182.60 17099.32 88888.00 2017-07-07 05:46:43.000 188 33775.89 182.61 17099.38 88888.00 2017-07-07 05:46:44.000 188 33775.89 182.62 17099.37 88888.00 2017-07-07 05:46:45.000 188 33775.87 182.63 17099.33 37858.47 2017-07-07 05:46:46.000 188 33775.87 182.65 17099.31 88888.00 2017-07-07 05:46:47.000 188 33775.85 182.66 17099.33 88888.00 2017-07-07 05:46:48.000 188 33775.86 182.69 17099.33 88888.00 2017-07-07 05:46:49.000 188 33775.88 182.71 17099.35 88888.00 2017-07-07 05:46:50.000 188 33775.85 182.73 17099.35 37858.30 2017-07-07 05:46:51.000 188 33775.89 182.75 17099.36 88888.00 2017-07-07 05:46:52.000 188 33775.91 182.75 17099.31 88888.00 2017-07-07 05:46:53.000 188 33775.90 182.74 17099.30 88888.00 2017-07-07 05:46:54.000 188 33775.86 182.77 17099.30 88888.00 2017-07-07 05:46:55.000 188 33775.84 182.75 17099.32 37858.44 2017-07-07 05:46:56.000 188 33775.84 182.75 17099.33 88888.00 2017-07-07 05:46:57.000 188 33775.86 182.80 17099.33 88888.00 2017-07-07 05:46:58.000 188 33775.86 182.79 17099.35 88888.00 2017-07-07 05:46:59.000 188 33775.85 182.79 17099.35 88888.00 2017-07-07 05:47:00.000 188 33775.84 182.79 17099.36 37858.49 2017-07-07 05:47:01.000 188 33775.87 182.77 17099.36 88888.00 2017-07-07 05:47:02.000 188 33775.90 182.79 17099.35 88888.00 2017-07-07 05:47:03.000 188 33775.87 182.77 17099.31 88888.00 2017-07-07 05:47:04.000 188 33775.91 182.81 17099.30 88888.00 2017-07-07 05:47:05.000 188 33775.93 182.84 17099.29 37858.44 2017-07-07 05:47:06.000 188 33775.94 182.82 17099.29 88888.00 2017-07-07 05:47:07.000 188 33775.99 182.82 17099.29 88888.00 2017-07-07 05:47:08.000 188 33776.03 182.84 17099.32 88888.00 2017-07-07 05:47:09.000 188 33776.05 182.85 17099.33 88888.00 2017-07-07 05:47:10.000 188 33776.10 182.79 17099.31 37858.47 2017-07-07 05:47:11.000 188 33776.10 182.76 17099.31 88888.00 2017-07-07 05:47:12.000 188 33776.11 182.77 17099.29 88888.00 2017-07-07 05:47:13.000 188 33776.12 182.77 17099.25 88888.00 2017-07-07 05:47:14.000 188 33776.10 182.74 17099.29 88888.00 2017-07-07 05:47:15.000 188 33776.15 182.75 17099.30 37858.50 2017-07-07 05:47:16.000 188 33776.18 182.72 17099.31 88888.00 2017-07-07 05:47:17.000 188 33776.19 182.72 17099.30 88888.00 2017-07-07 05:47:18.000 188 33776.18 182.73 17099.27 88888.00 2017-07-07 05:47:19.000 188 33776.19 182.70 17099.27 88888.00 2017-07-07 05:47:20.000 188 33776.24 182.69 17099.31 37858.68 2017-07-07 05:47:21.000 188 33776.20 182.67 17099.30 88888.00 2017-07-07 05:47:22.000 188 33776.19 182.67 17099.31 88888.00 2017-07-07 05:47:23.000 188 33776.22 182.65 17099.33 88888.00 2017-07-07 05:47:24.000 188 33776.21 182.62 17099.33 88888.00 2017-07-07 05:47:25.000 188 33776.24 182.59 17099.34 37858.66 2017-07-07 05:47:26.000 188 33776.25 182.62 17099.37 88888.00 2017-07-07 05:47:27.000 188 33776.23 182.61 17099.33 88888.00 2017-07-07 05:47:28.000 188 33776.25 182.61 17099.28 88888.00 2017-07-07 05:47:29.000 188 33776.23 182.62 17099.28 88888.00 2017-07-07 05:47:30.000 188 33776.24 182.62 17099.28 37858.68 2017-07-07 05:47:31.000 188 33776.23 182.61 17099.29 88888.00 2017-07-07 05:47:32.000 188 33776.21 182.61 17099.28 88888.00 2017-07-07 05:47:33.000 188 33776.21 182.59 17099.29 88888.00 2017-07-07 05:47:34.000 188 33776.17 182.60 17099.26 88888.00 2017-07-07 05:47:35.000 188 33776.18 182.58 17099.24 37858.68 2017-07-07 05:47:36.000 188 33776.19 182.61 17099.24 88888.00 2017-07-07 05:47:37.000 188 33776.23 182.63 17099.24 88888.00 2017-07-07 05:47:38.000 188 33776.22 182.69 17099.21 88888.00 2017-07-07 05:47:39.000 188 33776.17 182.69 17099.23 88888.00 2017-07-07 05:47:40.000 188 33776.18 182.68 17099.24 37858.73 2017-07-07 05:47:41.000 188 33776.20 182.71 17099.23 88888.00 2017-07-07 05:47:42.000 188 33776.17 182.74 17099.24 88888.00 2017-07-07 05:47:43.000 188 33776.24 182.70 17099.24 88888.00 2017-07-07 05:47:44.000 188 33776.21 182.73 17099.21 88888.00 2017-07-07 05:47:45.000 188 33776.22 182.75 17099.19 37858.68 2017-07-07 05:47:46.000 188 33776.21 182.75 17099.17 88888.00 2017-07-07 05:47:47.000 188 33776.21 182.75 17099.18 88888.00 2017-07-07 05:47:48.000 188 33776.21 182.71 17099.20 88888.00 2017-07-07 05:47:49.000 188 33776.21 182.77 17099.19 88888.00 2017-07-07 05:47:50.000 188 33776.24 182.83 17099.24 37858.80 2017-07-07 05:47:51.000 188 33776.22 182.80 17099.24 88888.00 2017-07-07 05:47:52.000 188 33776.23 182.76 17099.26 88888.00 2017-07-07 05:47:53.000 188 33776.26 182.75 17099.23 88888.00 2017-07-07 05:47:54.000 188 33776.22 182.70 17099.23 88888.00 2017-07-07 05:47:55.000 188 33776.21 182.72 17099.23 37858.75 2017-07-07 05:47:56.000 188 33776.25 182.75 17099.24 88888.00 2017-07-07 05:47:57.000 188 33776.24 182.78 17099.23 88888.00 2017-07-07 05:47:58.000 188 33776.25 182.76 17099.22 88888.00 2017-07-07 05:47:59.000 188 33776.23 182.79 17099.19 88888.00 2017-07-07 05:48:00.000 188 33776.21 182.82 17099.20 37858.62 2017-07-07 05:48:01.000 188 33776.17 182.85 17099.23 88888.00 2017-07-07 05:48:02.000 188 33776.16 182.82 17099.21 88888.00 2017-07-07 05:48:03.000 188 33776.16 182.83 17099.23 88888.00 2017-07-07 05:48:04.000 188 33776.13 182.78 17099.27 88888.00 2017-07-07 05:48:05.000 188 33776.11 182.76 17099.27 37858.58 2017-07-07 05:48:06.000 188 33776.11 182.73 17099.25 88888.00 2017-07-07 05:48:07.000 188 33776.11 182.75 17099.27 88888.00 2017-07-07 05:48:08.000 188 33776.12 182.78 17099.29 88888.00 2017-07-07 05:48:09.000 188 33776.09 182.81 17099.26 88888.00 2017-07-07 05:48:10.000 188 33776.08 182.77 17099.25 37858.64 2017-07-07 05:48:11.000 188 33776.09 182.69 17099.29 88888.00 2017-07-07 05:48:12.000 188 33776.05 182.68 17099.28 88888.00 2017-07-07 05:48:13.000 188 33776.04 182.72 17099.34 88888.00 2017-07-07 05:48:14.000 188 33776.01 182.75 17099.33 88888.00 2017-07-07 05:48:15.000 188 33776.02 182.76 17099.27 37858.63 2017-07-07 05:48:16.000 188 33776.05 182.83 17099.26 88888.00 2017-07-07 05:48:17.000 188 33776.05 182.82 17099.22 88888.00 2017-07-07 05:48:18.000 188 33776.10 182.82 17099.27 88888.00 2017-07-07 05:48:19.000 188 33776.12 182.84 17099.31 88888.00 2017-07-07 05:48:20.000 188 33776.12 182.87 17099.30 37858.58 2017-07-07 05:48:21.000 188 33776.11 182.84 17099.28 88888.00 2017-07-07 05:48:22.000 188 33776.13 182.87 17099.29 88888.00 2017-07-07 05:48:23.000 188 33776.14 182.92 17099.25 88888.00 2017-07-07 05:48:24.000 188 33776.15 182.93 17099.21 88888.00 2017-07-07 05:48:25.000 188 33776.15 182.92 17099.20 37858.61 2017-07-07 05:48:26.000 188 33776.14 182.96 17099.25 88888.00 2017-07-07 05:48:27.000 188 33776.13 182.96 17099.18 88888.00 2017-07-07 05:48:28.000 188 33776.17 182.95 17099.16 88888.00 2017-07-07 05:48:29.000 188 33776.17 183.00 17099.14 88888.00 2017-07-07 05:48:30.000 188 33776.24 183.04 17099.18 37858.73 2017-07-07 05:48:31.000 188 33776.31 183.06 17099.18 88888.00 2017-07-07 05:48:32.000 188 33776.35 183.08 17099.23 88888.00 2017-07-07 05:48:33.000 188 33776.36 183.06 17099.18 88888.00 2017-07-07 05:48:34.000 188 33776.37 183.07 17099.16 88888.00 2017-07-07 05:48:35.000 188 33776.41 183.10 17099.18 37858.69 2017-07-07 05:48:36.000 188 33776.43 183.10 17099.18 88888.00 2017-07-07 05:48:37.000 188 33776.46 183.13 17099.19 88888.00 2017-07-07 05:48:38.000 188 33776.46 183.20 17099.21 88888.00 2017-07-07 05:48:39.000 188 33776.48 183.21 17099.21 88888.00 2017-07-07 05:48:40.000 188 33776.51 183.15 17099.19 37858.86 2017-07-07 05:48:41.000 188 33776.51 183.18 17099.23 88888.00 2017-07-07 05:48:42.000 188 33776.55 183.22 17099.25 88888.00 2017-07-07 05:48:43.000 188 33776.54 183.21 17099.19 88888.00 2017-07-07 05:48:44.000 188 33776.51 183.21 17099.20 88888.00 2017-07-07 05:48:45.000 188 33776.50 183.18 17099.22 37858.98 2017-07-07 05:48:46.000 188 33776.53 183.15 17099.20 88888.00 2017-07-07 05:48:47.000 188 33776.54 183.18 17099.22 88888.00 2017-07-07 05:48:48.000 188 33776.52 183.21 17099.25 88888.00 2017-07-07 05:48:49.000 188 33776.47 183.21 17099.19 88888.00 2017-07-07 05:48:50.000 188 33776.45 183.16 17099.20 37858.85 2017-07-07 05:48:51.000 188 33776.42 183.11 17099.21 88888.00 2017-07-07 05:48:52.000 188 33776.41 183.11 17099.22 88888.00 2017-07-07 05:48:53.000 188 33776.39 183.13 17099.23 88888.00 2017-07-07 05:48:54.000 188 33776.37 183.17 17099.20 88888.00 2017-07-07 05:48:55.000 188 33776.38 183.20 17099.23 37858.85 2017-07-07 05:48:56.000 188 33776.38 183.21 17099.19 88888.00 2017-07-07 05:48:57.000 188 33776.32 183.22 17099.18 88888.00 2017-07-07 05:48:58.000 188 33776.31 183.19 17099.19 88888.00 2017-07-07 05:48:59.000 188 33776.34 183.19 17099.16 88888.00 2017-07-07 05:49:00.000 188 33776.37 183.22 17099.15 37858.84 2017-07-07 05:49:01.000 188 33776.37 183.19 17099.17 88888.00 2017-07-07 05:49:02.000 188 33776.36 183.16 17099.17 88888.00 2017-07-07 05:49:03.000 188 33776.38 183.19 17099.19 88888.00 2017-07-07 05:49:04.000 188 33776.37 183.28 17099.14 88888.00 2017-07-07 05:49:05.000 188 33776.37 183.27 17099.12 37858.70 2017-07-07 05:49:06.000 188 33776.39 183.28 17099.14 88888.00 2017-07-07 05:49:07.000 188 33776.34 183.31 17099.14 88888.00 2017-07-07 05:49:08.000 188 33776.33 183.35 17099.14 88888.00 2017-07-07 05:49:09.000 188 33776.32 183.39 17099.14 88888.00 2017-07-07 05:49:10.000 188 33776.28 183.42 17099.15 37858.56 2017-07-07 05:49:11.000 188 33776.28 183.42 17099.13 88888.00 2017-07-07 05:49:12.000 188 33776.27 183.44 17099.12 88888.00 2017-07-07 05:49:13.000 188 33776.28 183.50 17099.15 88888.00 2017-07-07 05:49:14.000 188 33776.33 183.52 17099.16 88888.00 2017-07-07 05:49:15.000 188 33776.32 183.56 17099.11 37858.78 2017-07-07 05:49:16.000 188 33776.35 183.61 17099.09 88888.00 2017-07-07 05:49:17.000 188 33776.36 183.58 17099.07 88888.00 2017-07-07 05:49:18.000 188 33776.36 183.62 17099.08 88888.00 2017-07-07 05:49:19.000 188 33776.33 183.60 17099.07 88888.00 2017-07-07 05:49:20.000 188 33776.32 183.62 17099.08 37858.85 2017-07-07 05:49:21.000 188 33776.37 183.63 17099.12 88888.00 2017-07-07 05:49:22.000 188 33776.44 183.66 17099.15 88888.00 2017-07-07 05:49:23.000 188 33776.42 183.68 17099.13 88888.00 2017-07-07 05:49:24.000 188 33776.44 183.66 17099.18 88888.00 2017-07-07 05:49:25.000 188 33776.42 183.63 17099.14 37858.79 2017-07-07 05:49:26.000 188 33776.41 183.64 17099.08 88888.00 2017-07-07 05:49:27.000 188 33776.44 183.65 17099.10 88888.00 2017-07-07 05:49:28.000 188 33776.46 183.68 17099.09 88888.00 2017-07-07 05:49:29.000 188 33776.40 183.68 17099.05 88888.00 2017-07-07 05:49:30.000 188 33776.38 183.68 17099.08 37858.86 2017-07-07 05:49:31.000 188 33776.40 183.71 17099.07 88888.00 2017-07-07 05:49:32.000 188 33776.44 183.69 17099.04 88888.00 2017-07-07 05:49:33.000 188 33776.39 183.70 17099.03 88888.00 2017-07-07 05:49:34.000 188 33776.38 183.70 17099.04 88888.00 2017-07-07 05:49:35.000 188 33776.37 183.68 17099.05 37858.74 2017-07-07 05:49:36.000 188 33776.37 183.68 17099.07 88888.00 2017-07-07 05:49:37.000 188 33776.32 183.64 17099.10 88888.00 2017-07-07 05:49:38.000 188 33776.27 183.65 17099.10 88888.00 2017-07-07 05:49:39.000 188 33776.27 183.65 17099.09 88888.00 2017-07-07 05:49:40.000 188 33776.21 183.62 17099.08 37858.70 2017-07-07 05:49:41.000 188 33776.18 183.60 17099.07 88888.00 2017-07-07 05:49:42.000 188 33776.16 183.60 17099.09 88888.00 2017-07-07 05:49:43.000 188 33776.17 183.57 17099.11 88888.00 2017-07-07 05:49:44.000 188 33776.19 183.58 17099.04 88888.00 2017-07-07 05:49:45.000 188 33776.15 183.58 17099.05 37858.68 2017-07-07 05:49:46.000 188 33776.16 183.62 17099.10 88888.00 2017-07-07 05:49:47.000 188 33776.20 183.62 17099.08 88888.00 2017-07-07 05:49:48.000 188 33776.28 183.68 17099.09 88888.00 2017-07-07 05:49:49.000 188 33776.31 183.73 17099.10 88888.00 2017-07-07 05:49:50.000 188 33776.36 183.74 17099.10 37858.68 2017-07-07 05:49:51.000 188 33776.40 183.76 17099.06 88888.00 2017-07-07 05:49:52.000 188 33776.43 183.74 17099.01 88888.00 2017-07-07 05:49:53.000 188 33776.48 183.69 17098.99 88888.00 2017-07-07 05:49:54.000 188 33776.49 183.73 17099.03 88888.00 2017-07-07 05:49:55.000 188 33776.51 183.78 17099.05 37858.84 2017-07-07 05:49:56.000 188 33776.55 183.81 17099.05 88888.00 2017-07-07 05:49:57.000 188 33776.52 183.81 17099.01 88888.00 2017-07-07 05:49:58.000 188 33776.49 183.80 17099.07 88888.00 2017-07-07 05:49:59.000 188 33776.50 183.79 17099.09 88888.00 2017-07-07 05:50:00.000 188 33776.50 183.84 17099.09 37858.91 2017-07-07 05:50:01.000 188 33776.45 183.91 17099.07 88888.00 2017-07-07 05:50:02.000 188 33776.44 183.94 17099.05 88888.00 2017-07-07 05:50:03.000 188 33776.47 183.91 17099.06 88888.00 2017-07-07 05:50:04.000 188 33776.48 183.89 17099.05 88888.00 2017-07-07 05:50:05.000 188 33776.49 183.87 17099.02 37858.82 2017-07-07 05:50:06.000 188 33776.49 183.85 17099.05 88888.00 2017-07-07 05:50:07.000 188 33776.46 183.87 17099.05 88888.00 2017-07-07 05:50:08.000 188 33776.46 183.93 17099.05 88888.00 2017-07-07 05:50:09.000 188 33776.49 183.93 17099.07 88888.00 2017-07-07 05:50:10.000 188 33776.49 183.90 17099.05 37858.79 2017-07-07 05:50:11.000 188 33776.55 183.87 17099.00 88888.00 2017-07-07 05:50:12.000 188 33776.58 183.89 17098.99 88888.00 2017-07-07 05:50:13.000 188 33776.59 183.83 17099.00 88888.00 2017-07-07 05:50:14.000 188 33776.60 183.83 17099.01 88888.00 2017-07-07 05:50:15.000 188 33776.58 183.78 17099.03 37858.93 2017-07-07 05:50:16.000 188 33776.57 183.80 17099.02 88888.00 2017-07-07 05:50:17.000 188 33776.54 183.77 17099.01 88888.00 2017-07-07 05:50:18.000 188 33776.54 183.82 17099.01 88888.00 2017-07-07 05:50:19.000 188 33776.54 183.87 17099.00 88888.00 2017-07-07 05:50:20.000 188 33776.55 183.87 17099.04 37858.77 2017-07-07 05:50:21.000 188 33776.54 183.90 17099.06 88888.00 2017-07-07 05:50:22.000 188 33776.52 183.88 17099.03 88888.00 2017-07-07 05:50:23.000 188 33776.50 183.87 17099.03 88888.00 2017-07-07 05:50:24.000 188 33776.51 183.88 17099.03 88888.00 2017-07-07 05:50:25.000 188 33776.49 183.86 17099.03 37858.91 2017-07-07 05:50:26.000 188 33776.50 183.87 17099.03 88888.00 2017-07-07 05:50:27.000 188 33776.51 183.89 17099.03 88888.00 2017-07-07 05:50:28.000 188 33776.46 183.94 17099.04 88888.00 2017-07-07 05:50:29.000 188 33776.47 183.90 17099.05 88888.00 2017-07-07 05:50:30.000 188 33776.49 183.87 17099.01 37858.87 2017-07-07 05:50:31.000 188 33776.50 183.87 17099.02 88888.00 2017-07-07 05:50:32.000 188 33776.53 183.90 17098.99 88888.00 2017-07-07 05:50:33.000 188 33776.50 183.90 17098.98 88888.00 2017-07-07 05:50:34.000 188 33776.52 183.92 17098.98 88888.00 2017-07-07 05:50:35.000 188 33776.49 183.87 17099.01 37858.82 2017-07-07 05:50:36.000 188 33776.47 183.89 17099.02 88888.00 2017-07-07 05:50:37.000 188 33776.47 183.95 17099.02 88888.00 2017-07-07 05:50:38.000 188 33776.46 184.01 17099.00 88888.00 2017-07-07 05:50:39.000 188 33776.46 184.04 17099.04 88888.00 2017-07-07 05:50:40.000 188 33776.48 184.06 17099.02 37858.84 2017-07-07 05:50:41.000 188 33776.46 184.08 17099.00 88888.00 2017-07-07 05:50:42.000 188 33776.46 184.15 17099.00 88888.00 2017-07-07 05:50:43.000 188 33776.52 184.19 17098.99 88888.00 2017-07-07 05:50:44.000 188 33776.55 184.21 17098.98 88888.00 2017-07-07 05:50:45.000 188 33776.56 184.20 17098.99 37858.84 2017-07-07 05:50:46.000 188 33776.55 184.23 17099.04 88888.00 2017-07-07 05:50:47.000 188 33776.54 184.28 17099.07 88888.00 2017-07-07 05:50:48.000 188 33776.58 184.29 17099.09 88888.00 2017-07-07 05:50:49.000 188 33776.58 184.27 17099.08 88888.00 2017-07-07 05:50:50.000 188 33776.60 184.27 17099.03 37858.93 2017-07-07 05:50:51.000 188 33776.60 184.26 17099.02 88888.00 2017-07-07 05:50:52.000 188 33776.59 184.23 17099.00 88888.00 2017-07-07 05:50:53.000 188 33776.59 184.22 17099.01 88888.00 2017-07-07 05:50:54.000 188 33776.59 184.27 17098.99 88888.00 2017-07-07 05:50:55.000 188 33776.56 184.25 17098.98 37858.78 2017-07-07 05:50:56.000 188 33776.54 184.28 17099.03 88888.00 2017-07-07 05:50:57.000 188 33776.54 184.25 17099.00 88888.00 2017-07-07 05:50:58.000 188 33776.57 184.28 17098.99 88888.00 2017-07-07 05:50:59.000 188 33776.54 184.28 17098.96 88888.00 2017-07-07 05:51:00.000 188 33776.52 184.31 17098.96 37858.94 2017-07-07 05:51:01.000 188 33776.53 184.32 17098.94 88888.00 2017-07-07 05:51:02.000 188 33776.57 184.35 17098.98 88888.00 2017-07-07 05:51:03.000 188 33776.59 184.35 17099.00 88888.00 2017-07-07 05:51:04.000 188 33776.62 184.38 17098.98 88888.00 2017-07-07 05:51:05.000 188 33776.60 184.39 17098.93 37859.00 2017-07-07 05:51:06.000 188 33776.60 184.33 17098.94 88888.00 2017-07-07 05:51:07.000 188 33776.57 184.40 17098.96 88888.00 2017-07-07 05:51:08.000 188 33776.60 184.39 17098.94 88888.00 2017-07-07 05:51:09.000 188 33776.62 184.37 17098.91 88888.00 2017-07-07 05:51:10.000 188 33776.64 184.40 17098.92 37858.84 2017-07-07 05:51:11.000 188 33776.64 184.42 17098.94 88888.00 2017-07-07 05:51:12.000 188 33776.65 184.42 17098.96 88888.00 2017-07-07 05:51:13.000 188 33776.67 184.42 17098.97 88888.00 2017-07-07 05:51:14.000 188 33776.66 184.44 17098.96 88888.00 2017-07-07 05:51:15.000 188 33776.69 184.43 17098.96 37859.02 2017-07-07 05:51:16.000 188 33776.66 184.42 17098.93 88888.00 2017-07-07 05:51:17.000 188 33776.63 184.41 17098.93 88888.00 2017-07-07 05:51:18.000 188 33776.61 184.40 17098.97 88888.00 2017-07-07 05:51:19.000 188 33776.64 184.39 17098.95 88888.00 2017-07-07 05:51:20.000 188 33776.63 184.41 17098.97 37858.92 2017-07-07 05:51:21.000 188 33776.61 184.42 17098.97 88888.00 2017-07-07 05:51:22.000 188 33776.64 184.37 17098.94 88888.00 2017-07-07 05:51:23.000 188 33776.68 184.35 17098.93 88888.00 2017-07-07 05:51:24.000 188 33776.66 184.33 17098.92 88888.00 2017-07-07 05:51:25.000 188 33776.61 184.32 17098.93 37858.80 2017-07-07 05:51:26.000 188 33776.58 184.32 17098.93 88888.00 2017-07-07 05:51:27.000 188 33776.57 184.39 17098.94 88888.00 2017-07-07 05:51:28.000 188 33776.54 184.40 17099.00 88888.00 2017-07-07 05:51:29.000 188 33776.55 184.43 17098.97 88888.00 2017-07-07 05:51:30.000 188 33776.55 184.45 17098.92 37858.80 2017-07-07 05:51:31.000 188 33776.62 184.44 17098.89 88888.00 2017-07-07 05:51:32.000 188 33776.61 184.43 17098.88 88888.00 2017-07-07 05:51:33.000 188 33776.59 184.41 17098.89 88888.00 2017-07-07 05:51:34.000 188 33776.59 184.37 17098.90 88888.00 2017-07-07 05:51:35.000 188 33776.57 184.36 17098.89 37858.98 2017-07-07 05:51:36.000 188 33776.56 184.36 17098.90 88888.00 2017-07-07 05:51:37.000 188 33776.54 184.38 17098.91 88888.00 2017-07-07 05:51:38.000 188 33776.59 184.38 17098.92 88888.00 2017-07-07 05:51:39.000 188 33776.61 184.39 17098.91 88888.00 2017-07-07 05:51:40.000 188 33776.63 184.42 17098.89 37858.96 2017-07-07 05:51:41.000 188 33776.69 184.47 17098.92 88888.00 2017-07-07 05:51:42.000 188 33776.67 184.50 17098.95 88888.00 2017-07-07 05:51:43.000 188 33776.65 184.51 17098.95 88888.00 2017-07-07 05:51:44.000 188 33776.69 184.50 17098.96 88888.00 2017-07-07 05:51:45.000 188 33776.69 184.51 17098.96 37858.86 2017-07-07 05:51:46.000 188 33776.72 184.54 17098.95 88888.00 2017-07-07 05:51:47.000 188 33776.70 184.54 17098.94 88888.00 2017-07-07 05:51:48.000 188 33776.67 184.50 17098.92 88888.00 2017-07-07 05:51:49.000 188 33776.68 184.45 17098.94 88888.00 2017-07-07 05:51:50.000 188 33776.69 184.48 17098.97 37858.80 2017-07-07 05:51:51.000 188 33776.67 184.49 17098.95 88888.00 2017-07-07 05:51:52.000 188 33776.68 184.47 17098.90 88888.00 2017-07-07 05:51:53.000 188 33776.68 184.45 17098.88 88888.00 2017-07-07 05:51:54.000 188 33776.66 184.44 17098.88 88888.00 2017-07-07 05:51:55.000 188 33776.70 184.45 17098.93 37858.99 2017-07-07 05:51:56.000 188 33776.74 184.44 17098.93 88888.00 2017-07-07 05:51:57.000 188 33776.74 184.43 17098.89 88888.00 2017-07-07 05:51:58.000 188 33776.74 184.43 17098.88 88888.00 2017-07-07 05:51:59.000 188 33776.73 184.46 17098.87 88888.00 2017-07-07 05:52:00.000 188 33776.72 184.49 17098.91 37858.97 2017-07-07 05:52:01.000 188 33776.75 184.49 17098.89 88888.00 2017-07-07 05:52:02.000 188 33776.78 184.47 17098.87 88888.00 2017-07-07 05:52:03.000 188 33776.75 184.47 17098.87 88888.00 2017-07-07 05:52:04.000 188 33776.74 184.48 17098.85 88888.00 2017-07-07 05:52:05.000 188 33776.72 184.51 17098.87 37858.98 2017-07-07 05:52:06.000 188 33776.70 184.51 17098.87 88888.00 2017-07-07 05:52:07.000 188 33776.71 184.54 17098.85 88888.00 2017-07-07 05:52:08.000 188 33776.71 184.53 17098.88 88888.00 2017-07-07 05:52:09.000 188 33776.71 184.51 17098.87 88888.00 2017-07-07 05:52:10.000 188 33776.70 184.47 17098.92 37858.96 2017-07-07 05:52:11.000 188 33776.70 184.44 17098.90 88888.00 2017-07-07 05:52:12.000 188 33776.71 184.49 17098.88 88888.00 2017-07-07 05:52:13.000 188 33776.69 184.50 17098.87 88888.00 2017-07-07 05:52:14.000 188 33776.68 184.43 17098.84 88888.00 2017-07-07 05:52:15.000 188 33776.69 184.40 17098.82 37859.05 2017-07-07 05:52:16.000 188 33776.73 184.39 17098.86 88888.00 2017-07-07 05:52:17.000 188 33776.72 184.39 17098.86 88888.00 2017-07-07 05:52:18.000 188 33776.72 184.36 17098.82 88888.00 2017-07-07 05:52:19.000 188 33776.69 184.38 17098.80 88888.00 2017-07-07 05:52:20.000 188 33776.71 184.44 17098.78 37858.94 2017-07-07 05:52:21.000 188 33776.72 184.43 17098.82 88888.00 2017-07-07 05:52:22.000 188 33776.72 184.44 17098.85 88888.00 2017-07-07 05:52:23.000 188 33776.69 184.44 17098.84 88888.00 2017-07-07 05:52:24.000 188 33776.68 184.48 17098.87 88888.00 2017-07-07 05:52:25.000 188 33776.70 184.48 17098.91 37858.97 2017-07-07 05:52:26.000 188 33776.78 184.54 17098.89 88888.00 2017-07-07 05:52:27.000 188 33776.73 184.58 17098.85 88888.00 2017-07-07 05:52:28.000 188 33776.74 184.59 17098.84 88888.00 2017-07-07 05:52:29.000 188 33776.76 184.64 17098.90 88888.00 2017-07-07 05:52:30.000 188 33776.75 184.68 17098.87 37858.94 2017-07-07 05:52:31.000 188 33776.77 184.69 17098.85 88888.00 2017-07-07 05:52:32.000 188 33776.82 184.69 17098.87 88888.00 2017-07-07 05:52:33.000 188 33776.82 184.66 17098.89 88888.00 2017-07-07 05:52:34.000 188 33776.83 184.67 17098.91 88888.00 2017-07-07 05:52:35.000 188 33776.84 184.69 17098.89 37858.97 2017-07-07 05:52:36.000 188 33776.83 184.72 17098.86 88888.00 2017-07-07 05:52:37.000 188 33776.78 184.73 17098.91 88888.00 2017-07-07 05:52:38.000 188 33776.75 184.72 17098.93 88888.00 2017-07-07 05:52:39.000 188 33776.77 184.73 17098.94 88888.00 2017-07-07 05:52:40.000 188 33776.82 184.74 17098.90 37858.87 2017-07-07 05:52:41.000 188 33776.80 184.77 17098.91 88888.00 2017-07-07 05:52:42.000 188 33776.76 184.81 17098.87 88888.00 2017-07-07 05:52:43.000 188 33776.77 184.83 17098.85 88888.00 2017-07-07 05:52:44.000 188 33776.77 184.81 17098.85 88888.00 2017-07-07 05:52:45.000 188 33776.79 184.83 17098.85 37858.98 2017-07-07 05:52:46.000 188 33776.81 184.86 17098.83 88888.00 2017-07-07 05:52:47.000 188 33776.80 184.89 17098.82 88888.00 2017-07-07 05:52:48.000 188 33776.79 184.91 17098.84 88888.00 2017-07-07 05:52:49.000 188 33776.77 184.88 17098.84 88888.00 2017-07-07 05:52:50.000 188 33776.74 184.87 17098.85 37858.94 2017-07-07 05:52:51.000 188 33776.75 184.87 17098.88 88888.00 2017-07-07 05:52:52.000 188 33776.76 184.85 17098.90 88888.00 2017-07-07 05:52:53.000 188 33776.76 184.84 17098.92 88888.00 2017-07-07 05:52:54.000 188 33776.76 184.79 17098.90 88888.00 2017-07-07 05:52:55.000 188 33776.80 184.75 17098.88 37858.98 2017-07-07 05:52:56.000 188 33776.81 184.77 17098.88 88888.00 2017-07-07 05:52:57.000 188 33776.79 184.78 17098.88 88888.00 2017-07-07 05:52:58.000 188 33776.75 184.77 17098.86 88888.00 2017-07-07 05:52:59.000 188 33776.77 184.78 17098.85 88888.00 2017-07-07 05:53:00.000 188 33776.80 184.77 17098.83 37858.99 2017-07-07 05:53:01.000 188 33776.81 184.77 17098.84 88888.00 2017-07-07 05:53:02.000 188 33776.81 184.75 17098.83 88888.00 2017-07-07 05:53:03.000 188 33776.81 184.76 17098.81 88888.00 2017-07-07 05:53:04.000 188 33776.82 184.79 17098.82 88888.00 2017-07-07 05:53:05.000 188 33776.83 184.79 17098.84 37859.05 2017-07-07 05:53:06.000 188 33776.82 184.82 17098.84 88888.00 2017-07-07 05:53:07.000 188 33776.78 184.82 17098.84 88888.00 2017-07-07 05:53:08.000 188 33776.76 184.87 17098.85 88888.00 2017-07-07 05:53:09.000 188 33776.75 184.87 17098.82 88888.00 2017-07-07 05:53:10.000 188 33776.75 184.86 17098.80 37858.95 2017-07-07 05:53:11.000 188 33776.73 184.86 17098.82 88888.00 2017-07-07 05:53:12.000 188 33776.72 184.89 17098.78 88888.00 2017-07-07 05:53:13.000 188 33776.75 184.91 17098.75 88888.00 2017-07-07 05:53:14.000 188 33776.77 184.91 17098.77 88888.00 2017-07-07 05:53:15.000 188 33776.81 184.90 17098.81 37858.84 2017-07-07 05:53:16.000 188 33776.79 184.88 17098.79 88888.00 2017-07-07 05:53:17.000 188 33776.78 184.89 17098.81 88888.00 2017-07-07 05:53:18.000 188 33776.80 184.89 17098.78 88888.00 2017-07-07 05:53:19.000 188 33776.85 184.91 17098.78 88888.00 2017-07-07 05:53:20.000 188 33776.85 184.95 17098.80 37858.96 2017-07-07 05:53:21.000 188 33776.83 184.94 17098.77 88888.00 2017-07-07 05:53:22.000 188 33776.87 184.95 17098.78 88888.00 2017-07-07 05:53:23.000 188 33776.86 184.94 17098.82 88888.00 2017-07-07 05:53:24.000 188 33776.89 184.94 17098.82 88888.00 2017-07-07 05:53:25.000 188 33776.87 184.97 17098.78 37859.02 2017-07-07 05:53:26.000 188 33776.84 185.01 17098.76 88888.00 2017-07-07 05:53:27.000 188 33776.85 185.03 17098.75 88888.00 2017-07-07 05:53:28.000 188 33776.87 184.98 17098.77 88888.00 2017-07-07 05:53:29.000 188 33776.86 184.98 17098.73 88888.00 2017-07-07 05:53:30.000 188 33776.84 184.98 17098.76 37859.06 2017-07-07 05:53:31.000 188 33776.86 185.01 17098.74 88888.00 2017-07-07 05:53:32.000 188 33776.88 184.98 17098.78 88888.00 2017-07-07 05:53:33.000 188 33776.88 185.03 17098.80 88888.00 2017-07-07 05:53:34.000 188 33776.90 185.08 17098.77 88888.00 2017-07-07 05:53:35.000 188 33776.95 185.05 17098.74 37859.14 2017-07-07 05:53:36.000 188 33776.93 185.06 17098.73 88888.00 2017-07-07 05:53:37.000 188 33776.96 185.05 17098.77 88888.00 2017-07-07 05:53:38.000 188 33776.95 185.02 17098.75 88888.00 2017-07-07 05:53:39.000 188 33776.95 185.01 17098.75 88888.00 2017-07-07 05:53:40.000 188 33776.97 185.04 17098.79 37859.13 2017-07-07 05:53:41.000 188 33776.98 185.05 17098.77 88888.00 2017-07-07 05:53:42.000 188 33776.99 185.08 17098.79 88888.00 2017-07-07 05:53:43.000 188 33776.95 185.12 17098.81 88888.00 2017-07-07 05:53:44.000 188 33777.00 185.17 17098.82 88888.00 2017-07-07 05:53:45.000 188 33776.98 185.16 17098.80 37859.14 2017-07-07 05:53:46.000 188 33776.94 185.18 17098.81 88888.00 2017-07-07 05:53:47.000 188 33776.92 185.21 17098.77 88888.00 2017-07-07 05:53:48.000 188 33776.95 185.25 17098.72 88888.00 2017-07-07 05:53:49.000 188 33776.94 185.28 17098.70 88888.00 2017-07-07 05:53:50.000 188 33776.91 185.27 17098.71 37859.06 2017-07-07 05:53:51.000 188 33776.93 185.29 17098.76 88888.00 2017-07-07 05:53:52.000 188 33776.96 185.31 17098.78 88888.00 2017-07-07 05:53:53.000 188 33776.97 185.30 17098.78 88888.00 2017-07-07 05:53:54.000 188 33776.97 185.28 17098.81 88888.00 2017-07-07 05:53:55.000 188 33776.98 185.26 17098.82 37859.11 2017-07-07 05:53:56.000 188 33776.98 185.25 17098.83 88888.00 2017-07-07 05:53:57.000 188 33776.96 185.23 17098.77 88888.00 2017-07-07 05:53:58.000 188 33777.01 185.26 17098.78 88888.00 2017-07-07 05:53:59.000 188 33776.97 185.25 17098.75 88888.00 2017-07-07 05:54:00.000 188 33776.96 185.27 17098.80 37859.07 2017-07-07 05:54:01.000 188 33776.97 185.30 17098.76 88888.00 2017-07-07 05:54:02.000 188 33776.94 185.30 17098.73 88888.00 2017-07-07 05:54:03.000 188 33776.94 185.39 17098.78 88888.00 2017-07-07 05:54:04.000 188 33776.96 185.43 17098.79 88888.00 2017-07-07 05:54:05.000 188 33776.98 185.44 17098.74 37859.04 2017-07-07 05:54:06.000 188 33777.04 185.47 17098.70 88888.00 2017-07-07 05:54:07.000 188 33777.02 185.49 17098.70 88888.00 2017-07-07 05:54:08.000 188 33777.04 185.56 17098.70 88888.00 2017-07-07 05:54:09.000 188 33777.05 185.59 17098.69 88888.00 2017-07-07 05:54:10.000 188 33777.05 185.58 17098.69 37859.24 2017-07-07 05:54:11.000 188 33777.04 185.57 17098.70 88888.00 2017-07-07 05:54:12.000 188 33777.07 185.57 17098.68 88888.00 2017-07-07 05:54:13.000 188 33777.07 185.59 17098.67 88888.00 2017-07-07 05:54:14.000 188 33777.08 185.65 17098.68 88888.00 2017-07-07 05:54:15.000 188 33777.03 185.63 17098.72 37859.31 2017-07-07 05:54:16.000 188 33777.06 185.61 17098.73 88888.00 2017-07-07 05:54:17.000 188 33777.06 185.57 17098.74 88888.00 2017-07-07 05:54:18.000 188 33777.06 185.61 17098.74 88888.00 2017-07-07 05:54:19.000 188 33777.06 185.60 17098.69 88888.00 2017-07-07 05:54:20.000 188 33777.01 185.65 17098.73 37859.16 2017-07-07 05:54:21.000 188 33777.02 185.66 17098.68 88888.00 2017-07-07 05:54:22.000 188 33777.04 185.65 17098.69 88888.00 2017-07-07 05:54:23.000 188 33777.08 185.65 17098.68 88888.00 2017-07-07 05:54:24.000 188 33777.08 185.66 17098.65 88888.00 2017-07-07 05:54:25.000 188 33777.07 185.65 17098.66 37859.06 2017-07-07 05:54:26.000 188 33777.08 185.66 17098.65 88888.00 2017-07-07 05:54:27.000 188 33777.05 185.66 17098.62 88888.00 2017-07-07 05:54:28.000 188 33777.06 185.61 17098.64 88888.00 2017-07-07 05:54:29.000 188 33777.10 185.63 17098.67 88888.00 2017-07-07 05:54:30.000 188 33777.11 185.67 17098.66 37859.17 2017-07-07 05:54:31.000 188 33777.14 185.64 17098.67 88888.00 2017-07-07 05:54:32.000 188 33777.11 185.61 17098.65 88888.00 2017-07-07 05:54:33.000 188 33777.12 185.67 17098.66 88888.00 2017-07-07 05:54:34.000 188 33777.16 185.72 17098.63 88888.00 2017-07-07 05:54:35.000 188 33777.20 185.71 17098.64 37859.20 2017-07-07 05:54:36.000 188 33777.19 185.72 17098.66 88888.00 2017-07-07 05:54:37.000 188 33777.19 185.71 17098.68 88888.00 2017-07-07 05:54:38.000 188 33777.18 185.70 17098.67 88888.00 2017-07-07 05:54:39.000 188 33777.15 185.65 17098.64 88888.00 2017-07-07 05:54:40.000 188 33777.17 185.65 17098.63 37859.26 2017-07-07 05:54:41.000 188 33777.19 185.67 17098.65 88888.00 2017-07-07 05:54:42.000 188 33777.21 185.71 17098.69 88888.00 2017-07-07 05:54:43.000 188 33777.20 185.74 17098.68 88888.00 2017-07-07 05:54:44.000 188 33777.20 185.72 17098.68 88888.00 2017-07-07 05:54:45.000 188 33777.19 185.74 17098.66 37859.26 2017-07-07 05:54:46.000 188 33777.19 185.76 17098.62 88888.00 2017-07-07 05:54:47.000 188 33777.18 185.76 17098.64 88888.00 2017-07-07 05:54:48.000 188 33777.17 185.75 17098.64 88888.00 2017-07-07 05:54:49.000 188 33777.21 185.76 17098.63 88888.00 2017-07-07 05:54:50.000 188 33777.20 185.79 17098.67 37859.30 2017-07-07 05:54:51.000 188 33777.20 185.82 17098.70 88888.00 2017-07-07 05:54:52.000 188 33777.22 185.83 17098.69 88888.00 2017-07-07 05:54:53.000 188 33777.23 185.80 17098.69 88888.00 2017-07-07 05:54:54.000 188 33777.22 185.76 17098.69 88888.00 2017-07-07 05:54:55.000 188 33777.20 185.77 17098.66 37859.27 2017-07-07 05:54:56.000 188 33777.24 185.76 17098.64 88888.00 2017-07-07 05:54:57.000 188 33777.21 185.77 17098.61 88888.00 2017-07-07 05:54:58.000 188 33777.18 185.80 17098.61 88888.00 2017-07-07 05:54:59.000 188 33777.19 185.75 17098.59 88888.00 2017-07-07 05:55:00.000 188 33777.20 185.75 17098.61 37859.22 2017-07-07 05:55:01.000 188 33777.23 185.75 17098.64 88888.00 2017-07-07 05:55:02.000 188 33777.21 185.73 17098.58 88888.00 2017-07-07 05:55:03.000 188 33777.21 185.73 17098.61 88888.00 2017-07-07 05:55:04.000 188 33777.22 185.80 17098.58 88888.00 2017-07-07 05:55:05.000 188 33777.23 185.82 17098.57 37859.34 2017-07-07 05:55:06.000 188 33777.25 185.81 17098.60 88888.00 2017-07-07 05:55:07.000 188 33777.25 185.83 17098.61 88888.00 2017-07-07 05:55:08.000 188 33777.25 185.83 17098.59 88888.00 2017-07-07 05:55:09.000 188 33777.24 185.81 17098.58 88888.00 2017-07-07 05:55:10.000 188 33777.20 185.82 17098.57 37859.23 2017-07-07 05:55:11.000 188 33777.21 185.81 17098.56 88888.00 2017-07-07 05:55:12.000 188 33777.22 185.79 17098.53 88888.00 2017-07-07 05:55:13.000 188 33777.20 185.80 17098.55 88888.00 2017-07-07 05:55:14.000 188 33777.20 185.81 17098.58 88888.00 2017-07-07 05:55:15.000 188 33777.23 185.80 17098.59 37859.23 2017-07-07 05:55:16.000 188 33777.25 185.83 17098.62 88888.00 2017-07-07 05:55:17.000 188 33777.23 185.88 17098.59 88888.00 2017-07-07 05:55:18.000 188 33777.21 185.90 17098.53 88888.00 2017-07-07 05:55:19.000 188 33777.18 185.92 17098.54 88888.00 2017-07-07 05:55:20.000 188 33777.18 185.96 17098.54 37859.22 2017-07-07 05:55:21.000 188 33777.20 185.96 17098.59 88888.00 2017-07-07 05:55:22.000 188 33777.21 185.96 17098.59 88888.00 2017-07-07 05:55:23.000 188 33777.18 185.96 17098.60 88888.00 2017-07-07 05:55:24.000 188 33777.23 185.97 17098.62 88888.00 2017-07-07 05:55:25.000 188 33777.22 185.96 17098.60 37859.33 2017-07-07 05:55:26.000 188 33777.20 185.95 17098.63 88888.00 2017-07-07 05:55:27.000 188 33777.22 185.96 17098.63 88888.00 2017-07-07 05:55:28.000 188 33777.26 185.96 17098.58 88888.00 2017-07-07 05:55:29.000 188 33777.30 186.01 17098.57 88888.00 2017-07-07 05:55:30.000 188 33777.30 186.02 17098.53 37859.29 2017-07-07 05:55:31.000 188 33777.28 186.02 17098.58 88888.00 2017-07-07 05:55:32.000 188 33777.27 186.03 17098.54 88888.00 2017-07-07 05:55:33.000 188 33777.27 186.00 17098.57 88888.00 2017-07-07 05:55:34.000 188 33777.25 185.98 17098.58 88888.00 2017-07-07 05:55:35.000 188 33777.19 185.96 17098.59 37859.27 2017-07-07 05:55:36.000 188 33777.21 185.94 17098.58 88888.00 2017-07-07 05:55:37.000 188 33777.21 185.99 17098.54 88888.00 2017-07-07 05:55:38.000 188 33777.17 185.98 17098.52 88888.00 2017-07-07 05:55:39.000 188 33777.20 186.01 17098.50 88888.00 2017-07-07 05:55:40.000 188 33777.21 186.05 17098.53 37859.24 2017-07-07 05:55:41.000 188 33777.20 186.05 17098.53 88888.00 2017-07-07 05:55:42.000 188 33777.20 186.08 17098.52 88888.00 2017-07-07 05:55:43.000 188 33777.22 186.07 17098.55 88888.00 2017-07-07 05:55:44.000 188 33777.23 186.02 17098.55 88888.00 2017-07-07 05:55:45.000 188 33777.22 185.96 17098.55 37859.19 2017-07-07 05:55:46.000 188 33777.24 185.99 17098.54 88888.00 2017-07-07 05:55:47.000 188 33777.24 186.03 17098.54 88888.00 2017-07-07 05:55:48.000 188 33777.24 186.03 17098.54 88888.00 2017-07-07 05:55:49.000 188 33777.21 186.00 17098.50 88888.00 2017-07-07 05:55:50.000 188 33777.23 185.96 17098.52 37859.32 2017-07-07 05:55:51.000 188 33777.24 185.98 17098.49 88888.00 2017-07-07 05:55:52.000 188 33777.26 186.02 17098.52 88888.00 2017-07-07 05:55:53.000 188 33777.28 186.07 17098.57 88888.00 2017-07-07 05:55:54.000 188 33777.29 186.05 17098.59 88888.00 2017-07-07 05:55:55.000 188 33777.25 186.06 17098.59 37859.31 2017-07-07 05:55:56.000 188 33777.25 186.06 17098.54 88888.00 2017-07-07 05:55:57.000 188 33777.25 186.08 17098.53 88888.00 2017-07-07 05:55:58.000 188 33777.26 186.05 17098.53 88888.00 2017-07-07 05:55:59.000 188 33777.25 186.05 17098.54 88888.00 2017-07-07 05:56:00.000 188 33777.26 186.12 17098.50 37859.30 2017-07-07 05:56:01.000 188 33777.26 186.17 17098.48 88888.00 2017-07-07 05:56:02.000 188 33777.24 186.17 17098.47 88888.00 2017-07-07 05:56:03.000 188 33777.20 186.10 17098.50 88888.00 2017-07-07 05:56:04.000 188 33777.20 186.11 17098.48 88888.00 2017-07-07 05:56:05.000 188 33777.21 186.14 17098.52 37859.29 2017-07-07 05:56:06.000 188 33777.23 186.16 17098.52 88888.00 2017-07-07 05:56:07.000 188 33777.24 186.19 17098.52 88888.00 2017-07-07 05:56:08.000 188 33777.26 186.18 17098.52 88888.00 2017-07-07 05:56:09.000 188 33777.24 186.15 17098.49 88888.00 2017-07-07 05:56:10.000 188 33777.24 186.14 17098.48 37859.25 2017-07-07 05:56:11.000 188 33777.23 186.15 17098.47 88888.00 2017-07-07 05:56:12.000 188 33777.28 186.12 17098.47 88888.00 2017-07-07 05:56:13.000 188 33777.31 186.16 17098.44 88888.00 2017-07-07 05:56:14.000 188 33777.31 186.19 17098.44 88888.00 2017-07-07 05:56:15.000 188 33777.32 186.23 17098.47 37859.32 2017-07-07 05:56:16.000 188 33777.34 186.24 17098.48 88888.00 2017-07-07 05:56:17.000 188 33777.36 186.27 17098.46 88888.00 2017-07-07 05:56:18.000 188 33777.32 186.29 17098.43 88888.00 2017-07-07 05:56:19.000 188 33777.34 186.28 17098.43 88888.00 2017-07-07 05:56:20.000 188 33777.33 186.28 17098.43 37859.26 2017-07-07 05:56:21.000 188 33777.34 186.27 17098.43 88888.00 2017-07-07 05:56:22.000 188 33777.39 186.25 17098.43 88888.00 2017-07-07 05:56:23.000 188 33777.42 186.31 17098.40 88888.00 2017-07-07 05:56:24.000 188 33777.42 186.30 17098.39 88888.00 2017-07-07 05:56:25.000 188 33777.41 186.32 17098.39 37859.18 2017-07-07 05:56:26.000 188 33777.41 186.33 17098.37 88888.00 2017-07-07 05:56:27.000 188 33777.42 186.37 17098.37 88888.00 2017-07-07 05:56:28.000 188 33777.42 186.34 17098.38 88888.00 2017-07-07 05:56:29.000 188 33777.50 186.36 17098.36 88888.00 2017-07-07 05:56:30.000 188 33777.52 186.45 17098.32 37859.15 2017-07-07 05:56:31.000 188 33777.50 186.44 17098.32 88888.00 2017-07-07 05:56:32.000 188 33777.41 186.47 17098.33 88888.00 2017-07-07 05:56:33.000 188 33777.36 186.46 17098.35 88888.00 2017-07-07 05:56:34.000 188 33777.42 186.46 17098.37 88888.00 2017-07-07 05:56:35.000 188 33777.41 186.46 17098.36 37859.22 2017-07-07 05:56:36.000 188 33777.39 186.41 17098.35 88888.00 2017-07-07 05:56:37.000 188 33777.31 186.44 17098.36 88888.00 2017-07-07 05:56:38.000 188 33777.34 186.43 17098.37 88888.00 2017-07-07 05:56:39.000 188 33777.40 186.39 17098.39 88888.00 2017-07-07 05:56:40.000 188 33777.41 186.42 17098.37 37859.31 2017-07-07 05:56:41.000 188 33777.37 186.44 17098.37 88888.00 2017-07-07 05:56:42.000 188 33777.39 186.45 17098.41 88888.00 2017-07-07 05:56:43.000 188 33777.43 186.43 17098.43 88888.00 2017-07-07 05:56:44.000 188 33777.43 186.42 17098.42 88888.00 2017-07-07 05:56:45.000 188 33777.44 186.46 17098.44 37859.27 2017-07-07 05:56:46.000 188 33777.44 186.49 17098.47 88888.00 2017-07-07 05:56:47.000 188 33777.46 186.53 17098.46 88888.00 2017-07-07 05:56:48.000 188 33777.49 186.52 17098.47 88888.00 2017-07-07 05:56:49.000 188 33777.49 186.46 17098.46 88888.00 2017-07-07 05:56:50.000 188 33777.48 186.46 17098.41 37859.45 2017-07-07 05:56:51.000 188 33777.48 186.47 17098.44 88888.00 2017-07-07 05:56:52.000 188 33777.51 186.43 17098.44 88888.00 2017-07-07 05:56:53.000 188 33777.51 186.44 17098.45 88888.00 2017-07-07 05:56:54.000 188 33777.52 186.42 17098.46 88888.00 2017-07-07 05:56:55.000 188 33777.53 186.47 17098.43 37859.51 2017-07-07 05:56:56.000 188 33777.51 186.50 17098.44 88888.00 2017-07-07 05:56:57.000 188 33777.53 186.52 17098.41 88888.00 2017-07-07 05:56:58.000 188 33777.56 186.52 17098.44 88888.00 2017-07-07 05:56:59.000 188 33777.53 186.56 17098.48 88888.00 2017-07-07 05:57:00.000 188 33777.57 186.61 17098.47 37859.38 2017-07-07 05:57:01.000 188 33777.60 186.58 17098.45 88888.00 2017-07-07 05:57:02.000 188 33777.58 186.60 17098.43 88888.00 2017-07-07 05:57:03.000 188 33777.55 186.59 17098.44 88888.00 2017-07-07 05:57:04.000 188 33777.53 186.60 17098.45 88888.00 2017-07-07 05:57:05.000 188 33777.52 186.58 17098.43 37859.47 2017-07-07 05:57:06.000 188 33777.50 186.61 17098.40 88888.00 2017-07-07 05:57:07.000 188 33777.55 186.59 17098.42 88888.00 2017-07-07 05:57:08.000 188 33777.53 186.59 17098.47 88888.00 2017-07-07 05:57:09.000 188 33777.53 186.60 17098.47 88888.00 2017-07-07 05:57:10.000 188 33777.53 186.60 17098.42 37859.35 2017-07-07 05:57:11.000 188 33777.56 186.62 17098.44 88888.00 2017-07-07 05:57:12.000 188 33777.57 186.65 17098.43 88888.00 2017-07-07 05:57:13.000 188 33777.56 186.65 17098.40 88888.00 2017-07-07 05:57:14.000 188 33777.58 186.65 17098.41 88888.00 2017-07-07 05:57:15.000 188 33777.58 186.65 17098.39 37859.46 2017-07-07 05:57:16.000 188 33777.58 186.68 17098.42 88888.00 2017-07-07 05:57:17.000 188 33777.55 186.66 17098.41 88888.00 2017-07-07 05:57:18.000 188 33777.56 186.63 17098.39 88888.00 2017-07-07 05:57:19.000 188 33777.59 186.65 17098.36 88888.00 2017-07-07 05:57:20.000 188 33777.61 186.69 17098.35 37859.57 2017-07-07 05:57:21.000 188 33777.62 186.72 17098.37 88888.00 2017-07-07 05:57:22.000 188 33777.59 186.71 17098.39 88888.00 2017-07-07 05:57:23.000 188 33777.61 186.71 17098.39 88888.00 2017-07-07 05:57:24.000 188 33777.63 186.74 17098.35 88888.00 2017-07-07 05:57:25.000 188 33777.63 186.74 17098.35 37859.57 2017-07-07 05:57:26.000 188 33777.62 186.74 17098.35 88888.00 2017-07-07 05:57:27.000 188 33777.60 186.74 17098.34 88888.00 2017-07-07 05:57:28.000 188 33777.63 186.76 17098.32 88888.00 2017-07-07 05:57:29.000 188 33777.66 186.75 17098.34 88888.00 2017-07-07 05:57:30.000 188 33777.71 186.79 17098.37 37859.37 2017-07-07 05:57:31.000 188 33777.69 186.79 17098.37 88888.00 2017-07-07 05:57:32.000 188 33777.65 186.79 17098.36 88888.00 2017-07-07 05:57:33.000 188 33777.62 186.81 17098.35 88888.00 2017-07-07 05:57:34.000 188 33777.65 186.79 17098.36 88888.00 2017-07-07 05:57:35.000 188 33777.66 186.83 17098.37 37859.47 2017-07-07 05:57:36.000 188 33777.68 186.86 17098.37 88888.00 2017-07-07 05:57:37.000 188 33777.71 186.83 17098.37 88888.00 2017-07-07 05:57:38.000 188 33777.70 186.82 17098.41 88888.00 2017-07-07 05:57:39.000 188 33777.69 186.82 17098.42 88888.00 2017-07-07 05:57:40.000 188 33777.69 186.86 17098.42 37859.65 2017-07-07 05:57:41.000 188 33777.74 186.92 17098.43 88888.00 2017-07-07 05:57:42.000 188 33777.73 186.96 17098.40 88888.00 2017-07-07 05:57:43.000 188 33777.74 186.95 17098.42 88888.00 2017-07-07 05:57:44.000 188 33777.72 186.94 17098.41 88888.00 2017-07-07 05:57:45.000 188 33777.75 186.94 17098.43 37859.52 2017-07-07 05:57:46.000 188 33777.76 186.94 17098.46 88888.00 2017-07-07 05:57:47.000 188 33777.78 186.94 17098.42 88888.00 2017-07-07 05:57:48.000 188 33777.76 186.96 17098.40 88888.00 2017-07-07 05:57:49.000 188 33777.75 186.98 17098.36 88888.00 2017-07-07 05:57:50.000 188 33777.77 186.96 17098.39 37859.50 2017-07-07 05:57:51.000 188 33777.78 186.96 17098.36 88888.00 2017-07-07 05:57:52.000 188 33777.80 187.01 17098.34 88888.00 2017-07-07 05:57:53.000 188 33777.80 186.94 17098.32 88888.00 2017-07-07 05:57:54.000 188 33777.80 186.92 17098.32 88888.00 2017-07-07 05:57:55.000 188 33777.76 186.92 17098.36 37859.67 2017-07-07 05:57:56.000 188 33777.77 186.97 17098.38 88888.00 2017-07-07 05:57:57.000 188 33777.80 186.97 17098.36 88888.00 2017-07-07 05:57:58.000 188 33777.82 186.99 17098.37 88888.00 2017-07-07 05:57:59.000 188 33777.81 186.97 17098.36 88888.00 2017-07-07 05:58:00.000 188 33777.83 186.94 17098.38 37859.71 2017-07-07 05:58:01.000 188 33777.84 186.94 17098.38 88888.00 2017-07-07 05:58:02.000 188 33777.81 186.93 17098.39 88888.00 2017-07-07 05:58:03.000 188 33777.82 186.94 17098.38 88888.00 2017-07-07 05:58:04.000 188 33777.84 186.99 17098.39 88888.00 2017-07-07 05:58:05.000 188 33777.85 186.90 17098.37 37859.61 2017-07-07 05:58:06.000 188 33777.82 186.84 17098.37 88888.00 2017-07-07 05:58:07.000 188 33777.82 186.83 17098.38 88888.00 2017-07-07 05:58:08.000 188 33777.81 186.85 17098.37 88888.00 2017-07-07 05:58:09.000 188 33777.79 186.85 17098.33 88888.00 2017-07-07 05:58:10.000 188 33777.86 186.89 17098.32 37859.65 2017-07-07 05:58:11.000 188 33777.89 186.95 17098.32 88888.00 2017-07-07 05:58:12.000 188 33777.84 186.91 17098.34 88888.00 2017-07-07 05:58:13.000 188 33777.80 186.87 17098.35 88888.00 2017-07-07 05:58:14.000 188 33777.83 186.89 17098.35 88888.00 2017-07-07 05:58:15.000 188 33777.78 186.88 17098.34 37859.60 2017-07-07 05:58:16.000 188 33777.78 186.87 17098.37 88888.00 2017-07-07 05:58:17.000 188 33777.83 186.89 17098.36 88888.00 2017-07-07 05:58:18.000 188 33777.85 186.93 17098.38 88888.00 2017-07-07 05:58:19.000 188 33777.84 186.98 17098.37 88888.00 2017-07-07 05:58:20.000 188 33777.88 186.99 17098.37 37859.75 2017-07-07 05:58:21.000 188 33777.89 186.97 17098.36 88888.00 2017-07-07 05:58:22.000 188 33777.88 186.97 17098.33 88888.00 2017-07-07 05:58:23.000 188 33777.89 186.98 17098.32 88888.00 2017-07-07 05:58:24.000 188 33777.87 186.93 17098.33 88888.00 2017-07-07 05:58:25.000 188 33777.86 186.94 17098.29 37859.72 2017-07-07 05:58:26.000 188 33777.86 186.97 17098.31 88888.00 2017-07-07 05:58:27.000 188 33777.85 187.00 17098.30 88888.00 2017-07-07 05:58:28.000 188 33777.83 187.00 17098.27 88888.00 2017-07-07 05:58:29.000 188 33777.87 187.02 17098.27 88888.00 2017-07-07 05:58:30.000 188 33777.90 186.98 17098.31 37859.66 2017-07-07 05:58:31.000 188 33777.90 186.95 17098.32 88888.00 2017-07-07 05:58:32.000 188 33777.90 186.96 17098.32 88888.00 2017-07-07 05:58:33.000 188 33777.87 186.97 17098.29 88888.00 2017-07-07 05:58:34.000 188 33777.88 186.95 17098.28 88888.00 2017-07-07 05:58:35.000 188 33777.88 186.92 17098.25 37859.70 2017-07-07 05:58:36.000 188 33777.91 186.89 17098.28 88888.00 2017-07-07 05:58:37.000 188 33777.89 186.90 17098.26 88888.00 2017-07-07 05:58:38.000 188 33777.85 186.90 17098.31 88888.00 2017-07-07 05:58:39.000 188 33777.85 186.89 17098.34 88888.00 2017-07-07 05:58:40.000 188 33777.90 186.86 17098.34 37859.66 2017-07-07 05:58:41.000 188 33777.88 186.82 17098.31 88888.00 2017-07-07 05:58:42.000 188 33777.90 186.87 17098.30 88888.00 2017-07-07 05:58:43.000 188 33777.87 186.85 17098.30 88888.00 2017-07-07 05:58:44.000 188 33777.90 186.85 17098.31 88888.00 2017-07-07 05:58:45.000 188 33777.88 186.88 17098.33 37859.68 2017-07-07 05:58:46.000 188 33777.88 186.84 17098.28 88888.00 2017-07-07 05:58:47.000 188 33777.90 186.84 17098.26 88888.00 2017-07-07 05:58:48.000 188 33777.88 186.85 17098.27 88888.00 2017-07-07 05:58:49.000 188 33777.88 186.86 17098.29 88888.00 2017-07-07 05:58:50.000 188 33777.88 186.86 17098.25 37859.73 2017-07-07 05:58:51.000 188 33777.90 186.83 17098.23 88888.00 2017-07-07 05:58:52.000 188 33777.95 186.82 17098.26 88888.00 2017-07-07 05:58:53.000 188 33777.96 186.83 17098.25 88888.00 2017-07-07 05:58:54.000 188 33777.97 186.86 17098.28 88888.00 2017-07-07 05:58:55.000 188 33777.97 186.90 17098.29 37859.74 2017-07-07 05:58:56.000 188 33777.94 186.86 17098.29 88888.00 2017-07-07 05:58:57.000 188 33777.93 186.82 17098.24 88888.00 2017-07-07 05:58:58.000 188 33777.92 186.83 17098.27 88888.00 2017-07-07 05:58:59.000 188 33777.88 186.81 17098.29 88888.00 2017-07-07 05:59:00.000 188 33777.91 186.75 17098.29 37859.83 2017-07-07 05:59:01.000 188 33777.89 186.79 17098.30 88888.00 2017-07-07 05:59:02.000 188 33777.89 186.79 17098.32 88888.00 2017-07-07 05:59:03.000 188 33777.89 186.77 17098.34 88888.00 2017-07-07 05:59:04.000 188 33777.90 186.81 17098.31 88888.00 2017-07-07 05:59:05.000 188 33777.89 186.75 17098.31 37859.83 2017-07-07 05:59:06.000 188 33777.91 186.74 17098.27 88888.00 2017-07-07 05:59:07.000 188 33777.90 186.71 17098.24 88888.00 2017-07-07 05:59:08.000 188 33777.89 186.67 17098.22 88888.00 2017-07-07 05:59:09.000 188 33777.94 186.68 17098.23 88888.00 2017-07-07 05:59:10.000 188 33777.94 186.69 17098.26 37859.64 2017-07-07 05:59:11.000 188 33777.91 186.72 17098.20 88888.00 2017-07-07 05:59:12.000 188 33777.88 186.73 17098.18 88888.00 2017-07-07 05:59:13.000 188 33777.88 186.70 17098.20 88888.00 2017-07-07 05:59:14.000 188 33777.89 186.71 17098.21 88888.00 2017-07-07 05:59:15.000 188 33777.92 186.72 17098.21 37859.60 2017-07-07 05:59:16.000 188 33777.90 186.71 17098.22 88888.00 2017-07-07 05:59:17.000 188 33777.90 186.74 17098.24 88888.00 2017-07-07 05:59:18.000 188 33777.90 186.74 17098.26 88888.00 2017-07-07 05:59:19.000 188 33777.87 186.73 17098.25 88888.00 2017-07-07 05:59:20.000 188 33777.89 186.75 17098.19 37859.79 2017-07-07 05:59:21.000 188 33777.90 186.73 17098.20 88888.00 2017-07-07 05:59:22.000 188 33777.88 186.74 17098.23 88888.00 2017-07-07 05:59:23.000 188 33777.85 186.76 17098.26 88888.00 2017-07-07 05:59:24.000 188 33777.84 186.79 17098.28 88888.00 2017-07-07 05:59:25.000 188 33777.85 186.77 17098.27 37859.78 2017-07-07 05:59:26.000 188 33777.90 186.78 17098.22 88888.00 2017-07-07 05:59:27.000 188 33777.85 186.75 17098.21 88888.00 2017-07-07 05:59:28.000 188 33777.85 186.74 17098.25 88888.00 2017-07-07 05:59:29.000 188 33777.87 186.76 17098.26 88888.00 2017-07-07 05:59:30.000 188 33777.89 186.79 17098.27 37859.80 2017-07-07 05:59:31.000 188 33777.87 186.74 17098.28 88888.00 2017-07-07 05:59:32.000 188 33777.86 186.74 17098.25 88888.00 2017-07-07 05:59:33.000 188 33777.85 186.75 17098.23 88888.00 2017-07-07 05:59:34.000 188 33777.83 186.74 17098.25 88888.00 2017-07-07 05:59:35.000 188 33777.88 186.76 17098.29 37859.68 2017-07-07 05:59:36.000 188 33777.87 186.79 17098.29 88888.00 2017-07-07 05:59:37.000 188 33777.82 186.80 17098.26 88888.00 2017-07-07 05:59:38.000 188 33777.82 186.83 17098.27 88888.00 2017-07-07 05:59:39.000 188 33777.82 186.85 17098.28 88888.00 2017-07-07 05:59:40.000 188 33777.82 186.82 17098.25 37859.71 2017-07-07 05:59:41.000 188 33777.83 186.82 17098.25 88888.00 2017-07-07 05:59:42.000 188 33777.81 186.81 17098.25 88888.00 2017-07-07 05:59:43.000 188 33777.83 186.79 17098.24 88888.00 2017-07-07 05:59:44.000 188 33777.86 186.83 17098.25 88888.00 2017-07-07 05:59:45.000 188 33777.85 186.82 17098.27 37859.77 2017-07-07 05:59:46.000 188 33777.85 186.77 17098.28 88888.00 2017-07-07 05:59:47.000 188 33777.85 186.73 17098.28 88888.00 2017-07-07 05:59:48.000 188 33777.88 186.74 17098.29 88888.00 2017-07-07 05:59:49.000 188 33777.89 186.76 17098.29 88888.00 2017-07-07 05:59:50.000 188 33777.89 186.77 17098.29 37859.58 2017-07-07 05:59:51.000 188 33777.86 186.75 17098.31 88888.00 2017-07-07 05:59:52.000 188 33777.93 186.78 17098.32 88888.00 2017-07-07 05:59:53.000 188 33777.96 186.79 17098.30 88888.00 2017-07-07 05:59:54.000 188 33777.94 186.76 17098.27 88888.00 2017-07-07 05:59:55.000 188 33777.94 186.74 17098.26 37859.63 2017-07-07 05:59:56.000 188 33777.98 186.75 17098.27 88888.00 2017-07-07 05:59:57.000 188 33777.97 186.77 17098.27 88888.00 2017-07-07 05:59:58.000 188 33777.97 186.78 17098.29 88888.00 2017-07-07 05:59:59.000 188 33777.95 186.79 17098.27 88888.00 2017-07-07 06:00:00.000 188 33777.96 186.78 17098.24 37859.79 2017-07-07 06:00:01.000 188 33777.94 186.75 17098.25 88888.00 2017-07-07 06:00:02.000 188 33777.92 186.78 17098.24 88888.00 2017-07-07 06:00:03.000 188 33777.90 186.84 17098.29 88888.00 2017-07-07 06:00:04.000 188 33777.90 186.83 17098.27 88888.00 2017-07-07 06:00:05.000 188 33777.91 186.84 17098.25 37859.74 2017-07-07 06:00:06.000 188 33777.91 186.89 17098.26 88888.00 2017-07-07 06:00:07.000 188 33777.88 186.89 17098.27 88888.00 2017-07-07 06:00:08.000 188 33777.91 186.88 17098.29 88888.00 2017-07-07 06:00:09.000 188 33777.93 186.87 17098.27 88888.00 2017-07-07 06:00:10.000 188 33777.95 186.89 17098.29 37859.74 2017-07-07 06:00:11.000 188 33777.92 186.89 17098.26 88888.00 2017-07-07 06:00:12.000 188 33777.95 186.88 17098.23 88888.00 2017-07-07 06:00:13.000 188 33777.94 186.85 17098.27 88888.00 2017-07-07 06:00:14.000 188 33777.96 186.85 17098.26 88888.00 2017-07-07 06:00:15.000 188 33777.99 186.84 17098.28 37859.63 2017-07-07 06:00:16.000 188 33777.95 186.87 17098.30 88888.00 2017-07-07 06:00:17.000 188 33777.96 186.91 17098.27 88888.00 2017-07-07 06:00:18.000 188 33777.95 186.94 17098.27 88888.00 2017-07-07 06:00:19.000 188 33777.97 186.90 17098.29 88888.00 2017-07-07 06:00:20.000 188 33778.00 186.89 17098.30 37859.78 2017-07-07 06:00:21.000 188 33778.01 186.89 17098.30 88888.00 2017-07-07 06:00:22.000 188 33778.03 186.93 17098.26 88888.00 2017-07-07 06:00:23.000 188 33778.01 186.92 17098.25 88888.00 2017-07-07 06:00:24.000 188 33778.00 186.92 17098.23 88888.00 2017-07-07 06:00:25.000 188 33777.92 186.92 17098.20 37859.69 2017-07-07 06:00:26.000 188 33777.94 186.93 17098.20 88888.00 2017-07-07 06:00:27.000 188 33777.96 186.90 17098.22 88888.00 2017-07-07 06:00:28.000 188 33777.97 186.88 17098.21 88888.00 2017-07-07 06:00:29.000 188 33778.00 186.86 17098.23 88888.00 2017-07-07 06:00:30.000 188 33778.00 186.85 17098.22 37859.82 2017-07-07 06:00:31.000 188 33777.99 186.86 17098.17 88888.00 2017-07-07 06:00:32.000 188 33777.99 186.88 17098.15 88888.00 2017-07-07 06:00:33.000 188 33778.02 186.90 17098.15 88888.00 2017-07-07 06:00:34.000 188 33778.03 186.95 17098.20 88888.00 2017-07-07 06:00:35.000 188 33778.01 186.93 17098.22 37859.76 2017-07-07 06:00:36.000 188 33778.03 186.93 17098.25 88888.00 2017-07-07 06:00:37.000 188 33778.07 186.93 17098.25 88888.00 2017-07-07 06:00:38.000 188 33778.09 186.95 17098.22 88888.00 2017-07-07 06:00:39.000 188 33778.10 186.96 17098.18 88888.00 2017-07-07 06:00:40.000 188 33778.16 186.97 17098.20 37859.83 2017-07-07 06:00:41.000 188 33778.12 187.01 17098.23 88888.00 2017-07-07 06:00:42.000 188 33778.07 187.00 17098.21 88888.00 2017-07-07 06:00:43.000 188 33778.09 187.02 17098.19 88888.00 2017-07-07 06:00:44.000 188 33778.10 187.02 17098.21 88888.00 2017-07-07 06:00:45.000 188 33778.07 187.01 17098.21 37859.87 2017-07-07 06:00:46.000 188 33778.11 187.01 17098.19 88888.00 2017-07-07 06:00:47.000 188 33778.08 187.06 17098.20 88888.00 2017-07-07 06:00:48.000 188 33778.08 187.04 17098.18 88888.00 2017-07-07 06:00:49.000 188 33778.08 187.03 17098.17 88888.00 2017-07-07 06:00:50.000 188 33778.05 187.07 17098.16 37859.79 2017-07-07 06:00:51.000 188 33778.09 187.08 17098.17 88888.00 2017-07-07 06:00:52.000 188 33778.08 187.09 17098.18 88888.00 2017-07-07 06:00:53.000 188 33778.07 187.11 17098.17 88888.00 2017-07-07 06:00:54.000 188 33778.10 187.10 17098.13 88888.00 2017-07-07 06:00:55.000 188 33778.06 187.12 17098.12 37859.70 2017-07-07 06:00:56.000 188 33778.09 187.17 17098.15 88888.00 2017-07-07 06:00:57.000 188 33778.07 187.15 17098.13 88888.00 2017-07-07 06:00:58.000 188 33778.08 187.13 17098.10 88888.00 2017-07-07 06:00:59.000 188 33778.11 187.14 17098.10 88888.00 2017-07-07 06:01:00.000 188 33778.14 187.17 17098.14 37859.75 2017-07-07 06:01:01.000 188 33778.17 187.17 17098.13 88888.00 2017-07-07 06:01:02.000 188 33778.18 187.19 17098.09 88888.00 2017-07-07 06:01:03.000 188 33778.14 187.20 17098.10 88888.00 2017-07-07 06:01:04.000 188 33778.12 187.24 17098.11 88888.00 2017-07-07 06:01:05.000 188 33778.16 187.25 17098.12 37859.92 2017-07-07 06:01:06.000 188 33778.15 187.22 17098.12 88888.00 2017-07-07 06:01:07.000 188 33778.16 187.21 17098.10 88888.00 2017-07-07 06:01:08.000 188 33778.13 187.22 17098.12 88888.00 2017-07-07 06:01:09.000 188 33778.13 187.21 17098.09 88888.00 2017-07-07 06:01:10.000 188 33778.16 187.22 17098.10 37859.77 2017-07-07 06:01:11.000 188 33778.16 187.22 17098.11 88888.00 2017-07-07 06:01:12.000 188 33778.16 187.18 17098.08 88888.00 2017-07-07 06:01:13.000 188 33778.15 187.17 17098.08 88888.00 2017-07-07 06:01:14.000 188 33778.12 187.18 17098.06 88888.00 2017-07-07 06:01:15.000 188 33778.13 187.19 17098.06 37859.91 2017-07-07 06:01:16.000 188 33778.18 187.19 17098.08 88888.00 2017-07-07 06:01:17.000 188 33778.17 187.23 17098.09 88888.00 2017-07-07 06:01:18.000 188 33778.19 187.23 17098.04 88888.00 2017-07-07 06:01:19.000 188 33778.24 187.17 17098.08 88888.00 2017-07-07 06:01:20.000 188 33778.26 187.20 17098.08 37859.89 2017-07-07 06:01:21.000 188 33778.28 187.24 17098.10 88888.00 2017-07-07 06:01:22.000 188 33778.26 187.27 17098.07 88888.00 2017-07-07 06:01:23.000 188 33778.23 187.31 17098.03 88888.00 2017-07-07 06:01:24.000 188 33778.25 187.39 17098.05 88888.00 2017-07-07 06:01:25.000 188 33778.21 187.39 17098.00 37859.87 2017-07-07 06:01:26.000 188 33778.21 187.41 17098.02 88888.00 2017-07-07 06:01:27.000 188 33778.22 187.39 17098.03 88888.00 2017-07-07 06:01:28.000 188 33778.23 187.34 17098.04 88888.00 2017-07-07 06:01:29.000 188 33778.25 187.40 17098.03 88888.00 2017-07-07 06:01:30.000 188 33778.21 187.39 17098.00 37859.93 2017-07-07 06:01:31.000 188 33778.20 187.39 17098.04 88888.00 2017-07-07 06:01:32.000 188 33778.23 187.44 17098.02 88888.00 2017-07-07 06:01:33.000 188 33778.24 187.40 17098.05 88888.00 2017-07-07 06:01:34.000 188 33778.24 187.39 17098.06 88888.00 2017-07-07 06:01:35.000 188 33778.23 187.38 17098.05 37859.79 2017-07-07 06:01:36.000 188 33778.24 187.37 17098.08 88888.00 2017-07-07 06:01:37.000 188 33778.22 187.40 17098.07 88888.00 2017-07-07 06:01:38.000 188 33778.24 187.39 17098.06 88888.00 2017-07-07 06:01:39.000 188 33778.28 187.42 17098.06 88888.00 2017-07-07 06:01:40.000 188 33778.28 187.41 17098.05 37859.96 2017-07-07 06:01:41.000 188 33778.27 187.37 17098.06 88888.00 2017-07-07 06:01:42.000 188 33778.29 187.37 17098.06 88888.00 2017-07-07 06:01:43.000 188 33778.30 187.39 17098.03 88888.00 2017-07-07 06:01:44.000 188 33778.33 187.40 17098.02 88888.00 2017-07-07 06:01:45.000 188 33778.36 187.39 17098.06 37859.97 2017-07-07 06:01:46.000 188 33778.35 187.41 17098.02 88888.00 2017-07-07 06:01:47.000 188 33778.32 187.40 17098.03 88888.00 2017-07-07 06:01:48.000 188 33778.33 187.44 17098.03 88888.00 2017-07-07 06:01:49.000 188 33778.35 187.47 17098.02 88888.00 2017-07-07 06:01:50.000 188 33778.35 187.43 17098.00 37860.07 2017-07-07 06:01:51.000 188 33778.35 187.41 17098.03 88888.00 2017-07-07 06:01:52.000 188 33778.33 187.46 17098.05 88888.00 2017-07-07 06:01:53.000 188 33778.31 187.47 17097.99 88888.00 2017-07-07 06:01:54.000 188 33778.32 187.44 17098.04 88888.00 2017-07-07 06:01:55.000 188 33778.33 187.48 17098.03 37859.92 2017-07-07 06:01:56.000 188 33778.31 187.46 17097.96 88888.00 2017-07-07 06:01:57.000 188 33778.31 187.48 17097.98 88888.00 2017-07-07 06:01:58.000 188 33778.30 187.50 17097.98 88888.00 2017-07-07 06:01:59.000 188 33778.30 187.56 17097.98 88888.00 2017-07-07 06:02:00.000 188 33778.29 187.57 17098.00 37859.98 2017-07-07 06:02:01.000 188 33778.31 187.58 17098.04 88888.00 2017-07-07 06:02:02.000 188 33778.28 187.55 17098.05 88888.00 2017-07-07 06:02:03.000 188 33778.23 187.59 17098.07 88888.00 2017-07-07 06:02:04.000 188 33778.25 187.63 17098.07 88888.00 2017-07-07 06:02:05.000 188 33778.21 187.61 17098.09 37859.95 2017-07-07 06:02:06.000 188 33778.22 187.64 17098.09 88888.00 2017-07-07 06:02:07.000 188 33778.24 187.66 17098.10 88888.00 2017-07-07 06:02:08.000 188 33778.31 187.67 17098.15 88888.00 2017-07-07 06:02:09.000 188 33778.35 187.65 17098.09 88888.00 2017-07-07 06:02:10.000 188 33778.36 187.64 17098.05 37859.95 2017-07-07 06:02:11.000 188 33778.35 187.66 17098.00 88888.00 2017-07-07 06:02:12.000 188 33778.32 187.68 17098.04 88888.00 2017-07-07 06:02:13.000 188 33778.31 187.68 17098.06 88888.00 2017-07-07 06:02:14.000 188 33778.33 187.67 17098.00 88888.00 2017-07-07 06:02:15.000 188 33778.33 187.64 17098.00 37860.00 2017-07-07 06:02:16.000 188 33778.35 187.66 17098.02 88888.00 2017-07-07 06:02:17.000 188 33778.32 187.59 17098.00 88888.00 2017-07-07 06:02:18.000 188 33778.35 187.63 17097.99 88888.00 2017-07-07 06:02:19.000 188 33778.35 187.64 17098.00 88888.00 2017-07-07 06:02:20.000 188 33778.35 187.65 17097.99 37860.04 2017-07-07 06:02:21.000 188 33778.34 187.66 17098.02 88888.00 2017-07-07 06:02:22.000 188 33778.35 187.71 17098.03 88888.00 2017-07-07 06:02:23.000 188 33778.36 187.74 17098.02 88888.00 2017-07-07 06:02:24.000 188 33778.35 187.78 17098.02 88888.00 2017-07-07 06:02:25.000 188 33778.37 187.80 17098.07 37859.95 2017-07-07 06:02:26.000 188 33778.36 187.80 17098.05 88888.00 2017-07-07 06:02:27.000 188 33778.38 187.80 17098.07 88888.00 2017-07-07 06:02:28.000 188 33778.39 187.78 17098.04 88888.00 2017-07-07 06:02:29.000 188 33778.37 187.81 17098.02 88888.00 2017-07-07 06:02:30.000 188 33778.39 187.80 17098.01 37860.04 2017-07-07 06:02:31.000 188 33778.39 187.83 17098.02 88888.00 2017-07-07 06:02:32.000 188 33778.42 187.84 17098.01 88888.00 2017-07-07 06:02:33.000 188 33778.43 187.80 17097.99 88888.00 2017-07-07 06:02:34.000 188 33778.41 187.81 17097.98 88888.00 2017-07-07 06:02:35.000 188 33778.39 187.89 17098.01 37860.09 2017-07-07 06:02:36.000 188 33778.38 187.96 17097.98 88888.00 2017-07-07 06:02:37.000 188 33778.38 187.96 17097.97 88888.00 2017-07-07 06:02:38.000 188 33778.39 187.95 17097.97 88888.00 2017-07-07 06:02:39.000 188 33778.38 187.98 17097.99 88888.00 2017-07-07 06:02:40.000 188 33778.39 188.02 17097.98 37860.10 2017-07-07 06:02:41.000 188 33778.37 188.03 17097.96 88888.00 2017-07-07 06:02:42.000 188 33778.37 188.01 17097.95 88888.00 2017-07-07 06:02:43.000 188 33778.38 188.03 17097.96 88888.00 2017-07-07 06:02:44.000 188 33778.41 188.06 17097.93 88888.00 2017-07-07 06:02:45.000 188 33778.44 188.07 17097.93 37860.07 2017-07-07 06:02:46.000 188 33778.43 188.06 17097.89 88888.00 2017-07-07 06:02:47.000 188 33778.43 188.07 17097.90 88888.00 2017-07-07 06:02:48.000 188 33778.43 188.10 17097.91 88888.00 2017-07-07 06:02:49.000 188 33778.45 188.08 17097.96 88888.00 2017-07-07 06:02:50.000 188 33778.43 188.10 17097.95 37860.03 2017-07-07 06:02:51.000 188 33778.42 188.08 17097.90 88888.00 2017-07-07 06:02:52.000 188 33778.44 188.13 17097.90 88888.00 2017-07-07 06:02:53.000 188 33778.42 188.10 17097.96 88888.00 2017-07-07 06:02:54.000 188 33778.42 188.11 17097.94 88888.00 2017-07-07 06:02:55.000 188 33778.42 188.09 17097.92 37859.93 2017-07-07 06:02:56.000 188 33778.46 188.11 17097.91 88888.00 2017-07-07 06:02:57.000 188 33778.45 188.11 17097.89 88888.00 2017-07-07 06:02:58.000 188 33778.46 188.13 17097.89 88888.00 2017-07-07 06:02:59.000 188 33778.46 188.18 17097.93 88888.00 2017-07-07 06:03:00.000 188 33778.43 188.19 17097.94 37860.04 2017-07-07 06:03:01.000 188 33778.43 188.22 17097.94 88888.00 2017-07-07 06:03:02.000 188 33778.44 188.26 17097.92 88888.00 2017-07-07 06:03:03.000 188 33778.46 188.28 17097.92 88888.00 2017-07-07 06:03:04.000 188 33778.46 188.27 17097.92 88888.00 2017-07-07 06:03:05.000 188 33778.45 188.24 17097.92 37860.06 2017-07-07 06:03:06.000 188 33778.49 188.22 17097.92 88888.00 2017-07-07 06:03:07.000 188 33778.43 188.21 17097.89 88888.00 2017-07-07 06:03:08.000 188 33778.45 188.21 17097.90 88888.00 2017-07-07 06:03:09.000 188 33778.43 188.24 17097.91 88888.00 2017-07-07 06:03:10.000 188 33778.41 188.21 17097.90 37859.95 2017-07-07 06:03:11.000 188 33778.41 188.21 17097.92 88888.00 2017-07-07 06:03:12.000 188 33778.41 188.21 17097.95 88888.00 2017-07-07 06:03:13.000 188 33778.40 188.17 17097.90 88888.00 2017-07-07 06:03:14.000 188 33778.39 188.21 17097.87 88888.00 2017-07-07 06:03:15.000 188 33778.40 188.19 17097.88 37859.99 2017-07-07 06:03:16.000 188 33778.39 188.14 17097.88 88888.00 2017-07-07 06:03:17.000 188 33778.44 188.17 17097.89 88888.00 2017-07-07 06:03:18.000 188 33778.44 188.17 17097.91 88888.00 2017-07-07 06:03:19.000 188 33778.46 188.23 17097.87 88888.00 2017-07-07 06:03:20.000 188 33778.46 188.23 17097.87 37860.07 2017-07-07 06:03:21.000 188 33778.45 188.21 17097.86 88888.00 2017-07-07 06:03:22.000 188 33778.47 188.22 17097.84 88888.00 2017-07-07 06:03:23.000 188 33778.49 188.24 17097.83 88888.00 2017-07-07 06:03:24.000 188 33778.50 188.23 17097.80 88888.00 2017-07-07 06:03:25.000 188 33778.53 188.26 17097.79 37860.14 2017-07-07 06:03:26.000 188 33778.52 188.25 17097.80 88888.00 2017-07-07 06:03:27.000 188 33778.49 188.27 17097.81 88888.00 2017-07-07 06:03:28.000 188 33778.48 188.33 17097.80 88888.00 2017-07-07 06:03:29.000 188 33778.46 188.34 17097.82 88888.00 2017-07-07 06:03:30.000 188 33778.49 188.35 17097.86 37860.12 2017-07-07 06:03:31.000 188 33778.54 188.39 17097.86 88888.00 2017-07-07 06:03:32.000 188 33778.53 188.39 17097.84 88888.00 2017-07-07 06:03:33.000 188 33778.51 188.37 17097.83 88888.00 2017-07-07 06:03:34.000 188 33778.52 188.43 17097.83 88888.00 2017-07-07 06:03:35.000 188 33778.51 188.45 17097.86 37860.01 2017-07-07 06:03:36.000 188 33778.52 188.42 17097.84 88888.00 2017-07-07 06:03:37.000 188 33778.45 188.42 17097.88 88888.00 2017-07-07 06:03:38.000 188 33778.42 188.42 17097.88 88888.00 2017-07-07 06:03:39.000 188 33778.44 188.42 17097.87 88888.00 2017-07-07 06:03:40.000 188 33778.47 188.45 17097.86 37860.08 2017-07-07 06:03:41.000 188 33778.50 188.47 17097.87 88888.00 2017-07-07 06:03:42.000 188 33778.46 188.45 17097.90 88888.00 2017-07-07 06:03:43.000 188 33778.44 188.37 17097.83 88888.00 2017-07-07 06:03:44.000 188 33778.46 188.39 17097.83 88888.00 2017-07-07 06:03:45.000 188 33778.49 188.43 17097.84 37859.96 2017-07-07 06:03:46.000 188 33778.45 188.48 17097.82 88888.00 2017-07-07 06:03:47.000 188 33778.46 188.48 17097.81 88888.00 2017-07-07 06:03:48.000 188 33778.46 188.49 17097.83 88888.00 2017-07-07 06:03:49.000 188 33778.42 188.49 17097.83 88888.00 2017-07-07 06:03:50.000 188 33778.41 188.52 17097.82 37860.12 2017-07-07 06:03:51.000 188 33778.43 188.53 17097.80 88888.00 2017-07-07 06:03:52.000 188 33778.45 188.49 17097.82 88888.00 2017-07-07 06:03:53.000 188 33778.45 188.47 17097.84 88888.00 2017-07-07 06:03:54.000 188 33778.44 188.45 17097.83 88888.00 2017-07-07 06:03:55.000 188 33778.42 188.48 17097.85 37859.89 2017-07-07 06:03:56.000 188 33778.42 188.52 17097.89 88888.00 2017-07-07 06:03:57.000 188 33778.40 188.49 17097.86 88888.00 2017-07-07 06:03:58.000 188 33778.47 188.50 17097.88 88888.00 2017-07-07 06:03:59.000 188 33778.45 188.53 17097.88 88888.00 2017-07-07 06:04:00.000 188 33778.47 188.55 17097.88 37860.07 2017-07-07 06:04:01.000 188 33778.47 188.50 17097.89 88888.00 2017-07-07 06:04:02.000 188 33778.49 188.53 17097.87 88888.00 2017-07-07 06:04:03.000 188 33778.43 188.55 17097.84 88888.00 2017-07-07 06:04:04.000 188 33778.46 188.54 17097.89 88888.00 2017-07-07 06:04:05.000 188 33778.47 188.57 17097.88 37860.15 2017-07-07 06:04:06.000 188 33778.47 188.58 17097.84 88888.00 2017-07-07 06:04:07.000 188 33778.45 188.57 17097.86 88888.00 2017-07-07 06:04:08.000 188 33778.44 188.57 17097.87 88888.00 2017-07-07 06:04:09.000 188 33778.44 188.58 17097.91 88888.00 2017-07-07 06:04:10.000 188 33778.46 188.62 17097.88 37860.07 2017-07-07 06:04:11.000 188 33778.46 188.63 17097.89 88888.00 2017-07-07 06:04:12.000 188 33778.45 188.62 17097.91 88888.00 2017-07-07 06:04:13.000 188 33778.46 188.64 17097.90 88888.00 2017-07-07 06:04:14.000 188 33778.45 188.64 17097.89 88888.00 2017-07-07 06:04:15.000 188 33778.47 188.68 17097.87 37859.96 2017-07-07 06:04:16.000 188 33778.45 188.66 17097.86 88888.00 2017-07-07 06:04:17.000 188 33778.44 188.70 17097.88 88888.00 2017-07-07 06:04:18.000 188 33778.45 188.67 17097.89 88888.00 2017-07-07 06:04:19.000 188 33778.43 188.67 17097.85 88888.00 2017-07-07 06:04:20.000 188 33778.41 188.69 17097.84 37859.98 2017-07-07 06:04:21.000 188 33778.41 188.68 17097.87 88888.00 2017-07-07 06:04:22.000 188 33778.44 188.72 17097.90 88888.00 2017-07-07 06:04:23.000 188 33778.43 188.74 17097.86 88888.00 2017-07-07 06:04:24.000 188 33778.44 188.74 17097.83 88888.00 2017-07-07 06:04:25.000 188 33778.45 188.76 17097.84 37860.03 2017-07-07 06:04:26.000 188 33778.40 188.78 17097.83 88888.00 2017-07-07 06:04:27.000 188 33778.38 188.79 17097.83 88888.00 2017-07-07 06:04:28.000 188 33778.45 188.77 17097.84 88888.00 2017-07-07 06:04:29.000 188 33778.45 188.75 17097.85 88888.00 2017-07-07 06:04:30.000 188 33778.41 188.76 17097.84 37860.05 2017-07-07 06:04:31.000 188 33778.44 188.74 17097.85 88888.00 2017-07-07 06:04:32.000 188 33778.41 188.78 17097.84 88888.00 2017-07-07 06:04:33.000 188 33778.43 188.81 17097.76 88888.00 2017-07-07 06:04:34.000 188 33778.50 188.81 17097.76 88888.00 2017-07-07 06:04:35.000 188 33778.49 188.78 17097.74 37859.95 2017-07-07 06:04:36.000 188 33778.51 188.78 17097.75 88888.00 2017-07-07 06:04:37.000 188 33778.47 188.79 17097.74 88888.00 2017-07-07 06:04:38.000 188 33778.47 188.84 17097.73 88888.00 2017-07-07 06:04:39.000 188 33778.49 188.87 17097.74 88888.00 2017-07-07 06:04:40.000 188 33778.50 188.90 17097.76 37860.10 2017-07-07 06:04:41.000 188 33778.48 188.90 17097.75 88888.00 2017-07-07 06:04:42.000 188 33778.46 188.83 17097.71 88888.00 2017-07-07 06:04:43.000 188 33778.44 188.85 17097.71 88888.00 2017-07-07 06:04:44.000 188 33778.45 188.89 17097.75 88888.00 2017-07-07 06:04:45.000 188 33778.46 188.93 17097.70 37860.11 2017-07-07 06:04:46.000 188 33778.44 188.96 17097.69 88888.00 2017-07-07 06:04:47.000 188 33778.46 188.93 17097.69 88888.00 2017-07-07 06:04:48.000 188 33778.45 188.94 17097.64 88888.00 2017-07-07 06:04:49.000 188 33778.47 188.97 17097.65 88888.00 2017-07-07 06:04:50.000 188 33778.46 188.95 17097.72 37860.11 2017-07-07 06:04:51.000 188 33778.43 188.91 17097.76 88888.00 2017-07-07 06:04:52.000 188 33778.42 188.92 17097.75 88888.00 2017-07-07 06:04:53.000 188 33778.46 188.89 17097.77 88888.00 2017-07-07 06:04:54.000 188 33778.45 188.85 17097.76 88888.00 2017-07-07 06:04:55.000 188 33778.44 188.87 17097.75 37860.09 2017-07-07 06:04:56.000 188 33778.48 188.93 17097.74 88888.00 2017-07-07 06:04:57.000 188 33778.50 188.94 17097.77 88888.00 2017-07-07 06:04:58.000 188 33778.52 188.95 17097.78 88888.00 2017-07-07 06:04:59.000 188 33778.52 188.96 17097.74 88888.00 2017-07-07 06:05:00.000 188 33778.51 188.97 17097.79 37860.15 2017-07-07 06:05:01.000 188 33778.52 188.97 17097.79 88888.00 2017-07-07 06:05:02.000 188 33778.51 189.04 17097.77 88888.00 2017-07-07 06:05:03.000 188 33778.50 189.06 17097.77 88888.00 2017-07-07 06:05:04.000 188 33778.50 189.08 17097.77 88888.00 2017-07-07 06:05:05.000 188 33778.50 189.10 17097.81 37860.19 2017-07-07 06:05:06.000 188 33778.47 189.07 17097.78 88888.00 2017-07-07 06:05:07.000 188 33778.50 189.07 17097.76 88888.00 2017-07-07 06:05:08.000 188 33778.52 189.08 17097.78 88888.00 2017-07-07 06:05:09.000 188 33778.52 189.12 17097.76 88888.00 2017-07-07 06:05:10.000 188 33778.57 189.18 17097.77 37860.14 2017-07-07 06:05:11.000 188 33778.53 189.21 17097.77 88888.00 2017-07-07 06:05:12.000 188 33778.51 189.19 17097.78 88888.00 2017-07-07 06:05:13.000 188 33778.51 189.20 17097.73 88888.00 2017-07-07 06:05:14.000 188 33778.51 189.19 17097.72 88888.00 2017-07-07 06:05:15.000 188 33778.53 189.18 17097.68 37860.01 2017-07-07 06:05:16.000 188 33778.55 189.18 17097.71 88888.00 2017-07-07 06:05:17.000 188 33778.55 189.19 17097.71 88888.00 2017-07-07 06:05:18.000 188 33778.56 189.23 17097.70 88888.00 2017-07-07 06:05:19.000 188 33778.58 189.23 17097.73 88888.00 2017-07-07 06:05:20.000 188 33778.58 189.22 17097.73 37860.10 2017-07-07 06:05:21.000 188 33778.58 189.21 17097.70 88888.00 2017-07-07 06:05:22.000 188 33778.55 189.21 17097.72 88888.00 2017-07-07 06:05:23.000 188 33778.54 189.22 17097.74 88888.00 2017-07-07 06:05:24.000 188 33778.54 189.22 17097.73 88888.00 2017-07-07 06:05:25.000 188 33778.58 189.22 17097.73 37860.09 2017-07-07 06:05:26.000 188 33778.61 189.26 17097.74 88888.00 2017-07-07 06:05:27.000 188 33778.61 189.28 17097.79 88888.00 2017-07-07 06:05:28.000 188 33778.59 189.32 17097.80 88888.00 2017-07-07 06:05:29.000 188 33778.59 189.29 17097.75 88888.00 2017-07-07 06:05:30.000 188 33778.59 189.25 17097.73 37859.94 2017-07-07 06:05:31.000 188 33778.58 189.25 17097.77 88888.00 2017-07-07 06:05:32.000 188 33778.57 189.26 17097.75 88888.00 2017-07-07 06:05:33.000 188 33778.60 189.20 17097.75 88888.00 2017-07-07 06:05:34.000 188 33778.59 189.22 17097.74 88888.00 2017-07-07 06:05:35.000 188 33778.58 189.21 17097.77 37860.04 2017-07-07 06:05:36.000 188 33778.58 189.21 17097.78 88888.00 2017-07-07 06:05:37.000 188 33778.61 189.24 17097.72 88888.00 2017-07-07 06:05:38.000 188 33778.63 189.28 17097.71 88888.00 2017-07-07 06:05:39.000 188 33778.60 189.32 17097.72 88888.00 2017-07-07 06:05:40.000 188 33778.61 189.35 17097.67 37860.06 2017-07-07 06:05:41.000 188 33778.68 189.32 17097.67 88888.00 2017-07-07 06:05:42.000 188 33778.69 189.32 17097.67 88888.00 2017-07-07 06:05:43.000 188 33778.66 189.35 17097.67 88888.00 2017-07-07 06:05:44.000 188 33778.66 189.31 17097.66 88888.00 2017-07-07 06:05:45.000 188 33778.60 189.30 17097.69 37860.13 2017-07-07 06:05:46.000 188 33778.56 189.29 17097.71 88888.00 2017-07-07 06:05:47.000 188 33778.60 189.28 17097.72 88888.00 2017-07-07 06:05:48.000 188 33778.63 189.30 17097.72 88888.00 2017-07-07 06:05:49.000 188 33778.61 189.29 17097.70 88888.00 2017-07-07 06:05:50.000 188 33778.55 189.34 17097.69 37860.13 2017-07-07 06:05:51.000 188 33778.56 189.37 17097.72 88888.00 2017-07-07 06:05:52.000 188 33778.54 189.40 17097.73 88888.00 2017-07-07 06:05:53.000 188 33778.52 189.44 17097.73 88888.00 2017-07-07 06:05:54.000 188 33778.57 189.45 17097.68 88888.00 2017-07-07 06:05:55.000 188 33778.56 189.46 17097.66 37860.10 2017-07-07 06:05:56.000 188 33778.55 189.49 17097.73 88888.00 2017-07-07 06:05:57.000 188 33778.58 189.52 17097.74 88888.00 2017-07-07 06:05:58.000 188 33778.57 189.52 17097.71 88888.00 2017-07-07 06:05:59.000 188 33778.55 189.52 17097.76 88888.00 2017-07-07 06:06:00.000 188 33778.60 189.57 17097.70 37860.06 2017-07-07 06:06:01.000 188 33778.61 189.54 17097.66 88888.00 2017-07-07 06:06:02.000 188 33778.62 189.51 17097.70 88888.00 2017-07-07 06:06:03.000 188 33778.62 189.49 17097.77 88888.00 2017-07-07 06:06:04.000 188 33778.61 189.50 17097.79 88888.00 2017-07-07 06:06:05.000 188 33778.63 189.48 17097.77 37860.06 2017-07-07 06:06:06.000 188 33778.64 189.48 17097.75 88888.00 2017-07-07 06:06:07.000 188 33778.66 189.49 17097.74 88888.00 2017-07-07 06:06:08.000 188 33778.67 189.51 17097.74 88888.00 2017-07-07 06:06:09.000 188 33778.66 189.50 17097.72 88888.00 2017-07-07 06:06:10.000 188 33778.64 189.48 17097.73 37860.10 2017-07-07 06:06:11.000 188 33778.67 189.47 17097.73 88888.00 2017-07-07 06:06:12.000 188 33778.67 189.49 17097.72 88888.00 2017-07-07 06:06:13.000 188 33778.66 189.51 17097.71 88888.00 2017-07-07 06:06:14.000 188 33778.62 189.53 17097.69 88888.00 2017-07-07 06:06:15.000 188 33778.63 189.52 17097.74 37860.03 2017-07-07 06:06:16.000 188 33778.63 189.49 17097.71 88888.00 2017-07-07 06:06:17.000 188 33778.60 189.50 17097.70 88888.00 2017-07-07 06:06:18.000 188 33778.55 189.51 17097.71 88888.00 2017-07-07 06:06:19.000 188 33778.56 189.57 17097.72 88888.00 2017-07-07 06:06:20.000 188 33778.58 189.56 17097.68 37860.08 2017-07-07 06:06:21.000 188 33778.54 189.54 17097.66 88888.00 2017-07-07 06:06:22.000 188 33778.55 189.53 17097.65 88888.00 2017-07-07 06:06:23.000 188 33778.57 189.51 17097.66 88888.00 2017-07-07 06:06:24.000 188 33778.56 189.55 17097.63 88888.00 2017-07-07 06:06:25.000 188 33778.52 189.52 17097.60 37860.05 2017-07-07 06:06:26.000 188 33778.55 189.54 17097.63 88888.00 2017-07-07 06:06:27.000 188 33778.55 189.57 17097.66 88888.00 2017-07-07 06:06:28.000 188 33778.54 189.58 17097.66 88888.00 2017-07-07 06:06:29.000 188 33778.56 189.62 17097.65 88888.00 2017-07-07 06:06:30.000 188 33778.55 189.63 17097.67 37860.04 2017-07-07 06:06:31.000 188 33778.57 189.60 17097.65 88888.00 2017-07-07 06:06:32.000 188 33778.55 189.61 17097.65 88888.00 2017-07-07 06:06:33.000 188 33778.59 189.62 17097.67 88888.00 2017-07-07 06:06:34.000 188 33778.64 189.59 17097.67 88888.00 2017-07-07 06:06:35.000 188 33778.64 189.60 17097.67 37859.92 2017-07-07 06:06:36.000 188 33778.57 189.63 17097.67 88888.00 2017-07-07 06:06:37.000 188 33778.55 189.63 17097.65 88888.00 2017-07-07 06:06:38.000 188 33778.55 189.65 17097.64 88888.00 2017-07-07 06:06:39.000 188 33778.56 189.66 17097.64 88888.00 2017-07-07 06:06:40.000 188 33778.57 189.69 17097.61 37860.09 2017-07-07 06:06:41.000 188 33778.56 189.69 17097.62 88888.00 2017-07-07 06:06:42.000 188 33778.57 189.73 17097.67 88888.00 2017-07-07 06:06:43.000 188 33778.58 189.75 17097.66 88888.00 2017-07-07 06:06:44.000 188 33778.57 189.72 17097.66 88888.00 2017-07-07 06:06:45.000 188 33778.54 189.71 17097.67 37860.08 2017-07-07 06:06:46.000 188 33778.53 189.69 17097.60 88888.00 2017-07-07 06:06:47.000 188 33778.52 189.68 17097.59 88888.00 2017-07-07 06:06:48.000 188 33778.55 189.70 17097.61 88888.00 2017-07-07 06:06:49.000 188 33778.57 189.72 17097.60 88888.00 2017-07-07 06:06:50.000 188 33778.56 189.71 17097.62 37860.04 2017-07-07 06:06:51.000 188 33778.59 189.73 17097.65 88888.00 2017-07-07 06:06:52.000 188 33778.60 189.74 17097.69 88888.00 2017-07-07 06:06:53.000 188 33778.62 189.73 17097.66 88888.00 2017-07-07 06:06:54.000 188 33778.62 189.70 17097.64 88888.00 2017-07-07 06:06:55.000 188 33778.58 189.68 17097.63 37860.08 2017-07-07 06:06:56.000 188 33778.56 189.69 17097.63 88888.00 2017-07-07 06:06:57.000 188 33778.54 189.73 17097.64 88888.00 2017-07-07 06:06:58.000 188 33778.51 189.71 17097.67 88888.00 2017-07-07 06:06:59.000 188 33778.53 189.65 17097.67 88888.00 2017-07-07 06:07:00.000 188 33778.52 189.63 17097.69 37860.01 2017-07-07 06:07:01.000 188 33778.51 189.61 17097.69 88888.00 2017-07-07 06:07:02.000 188 33778.49 189.63 17097.69 88888.00 2017-07-07 06:07:03.000 188 33778.49 189.62 17097.67 88888.00 2017-07-07 06:07:04.000 188 33778.48 189.64 17097.65 88888.00 2017-07-07 06:07:05.000 188 33778.46 189.63 17097.67 37859.84 2017-07-07 06:07:06.000 188 33778.50 189.62 17097.70 88888.00 2017-07-07 06:07:07.000 188 33778.50 189.60 17097.67 88888.00 2017-07-07 06:07:08.000 188 33778.52 189.57 17097.65 88888.00 2017-07-07 06:07:09.000 188 33778.55 189.58 17097.65 88888.00 2017-07-07 06:07:10.000 188 33778.58 189.58 17097.64 37860.03 2017-07-07 06:07:11.000 188 33778.58 189.64 17097.60 88888.00 2017-07-07 06:07:12.000 188 33778.58 189.62 17097.59 88888.00 2017-07-07 06:07:13.000 188 33778.60 189.62 17097.62 88888.00 2017-07-07 06:07:14.000 188 33778.60 189.63 17097.64 88888.00 2017-07-07 06:07:15.000 188 33778.59 189.66 17097.64 37860.01 2017-07-07 06:07:16.000 188 33778.57 189.67 17097.65 88888.00 2017-07-07 06:07:17.000 188 33778.59 189.69 17097.61 88888.00 2017-07-07 06:07:18.000 188 33778.61 189.73 17097.62 88888.00 2017-07-07 06:07:19.000 188 33778.65 189.75 17097.60 88888.00 2017-07-07 06:07:20.000 188 33778.62 189.76 17097.61 37860.08 2017-07-07 06:07:21.000 188 33778.60 189.77 17097.61 88888.00 2017-07-07 06:07:22.000 188 33778.61 189.77 17097.60 88888.00 2017-07-07 06:07:23.000 188 33778.55 189.75 17097.57 88888.00 2017-07-07 06:07:24.000 188 33778.55 189.73 17097.58 88888.00 2017-07-07 06:07:25.000 188 33778.56 189.73 17097.58 37859.99 2017-07-07 06:07:26.000 188 33778.50 189.70 17097.58 88888.00 2017-07-07 06:07:27.000 188 33778.49 189.73 17097.62 88888.00 2017-07-07 06:07:28.000 188 33778.50 189.75 17097.63 88888.00 2017-07-07 06:07:29.000 188 33778.49 189.75 17097.68 88888.00 2017-07-07 06:07:30.000 188 33778.49 189.72 17097.71 37859.98 2017-07-07 06:07:31.000 188 33778.44 189.71 17097.66 88888.00 2017-07-07 06:07:32.000 188 33778.39 189.71 17097.61 88888.00 2017-07-07 06:07:33.000 188 33778.37 189.68 17097.65 88888.00 2017-07-07 06:07:34.000 188 33778.38 189.65 17097.64 88888.00 2017-07-07 06:07:35.000 188 33778.40 189.64 17097.63 37859.88 2017-07-07 06:07:36.000 188 33778.40 189.63 17097.64 88888.00 2017-07-07 06:07:37.000 188 33778.42 189.61 17097.62 88888.00 2017-07-07 06:07:38.000 188 33778.42 189.59 17097.60 88888.00 2017-07-07 06:07:39.000 188 33778.47 189.63 17097.60 88888.00 2017-07-07 06:07:40.000 188 33778.49 189.64 17097.61 37859.93 2017-07-07 06:07:41.000 188 33778.45 189.62 17097.62 88888.00 2017-07-07 06:07:42.000 188 33778.47 189.65 17097.63 88888.00 2017-07-07 06:07:43.000 188 33778.48 189.65 17097.60 88888.00 2017-07-07 06:07:44.000 188 33778.51 189.63 17097.61 88888.00 2017-07-07 06:07:45.000 188 33778.55 189.63 17097.61 37860.07 2017-07-07 06:07:46.000 188 33778.56 189.67 17097.63 88888.00 2017-07-07 06:07:47.000 188 33778.54 189.67 17097.62 88888.00 2017-07-07 06:07:48.000 188 33778.57 189.67 17097.60 88888.00 2017-07-07 06:07:49.000 188 33778.56 189.72 17097.63 88888.00 2017-07-07 06:07:50.000 188 33778.50 189.73 17097.63 37860.00 2017-07-07 06:07:51.000 188 33778.49 189.70 17097.65 88888.00 2017-07-07 06:07:52.000 188 33778.48 189.74 17097.64 88888.00 2017-07-07 06:07:53.000 188 33778.47 189.79 17097.62 88888.00 2017-07-07 06:07:54.000 188 33778.49 189.76 17097.63 88888.00 2017-07-07 06:07:55.000 188 33778.47 189.78 17097.62 37859.88 2017-07-07 06:07:56.000 188 33778.49 189.77 17097.61 88888.00 2017-07-07 06:07:57.000 188 33778.48 189.73 17097.66 88888.00 2017-07-07 06:07:58.000 188 33778.48 189.73 17097.64 88888.00 2017-07-07 06:07:59.000 188 33778.45 189.75 17097.65 88888.00 2017-07-07 06:08:00.000 188 33778.47 189.75 17097.66 37859.84 2017-07-07 06:08:01.000 188 33778.48 189.76 17097.67 88888.00 2017-07-07 06:08:02.000 188 33778.44 189.78 17097.70 88888.00 2017-07-07 06:08:03.000 188 33778.41 189.80 17097.68 88888.00 2017-07-07 06:08:04.000 188 33778.46 189.78 17097.66 88888.00 2017-07-07 06:08:05.000 188 33778.50 189.70 17097.67 37859.95 2017-07-07 06:08:06.000 188 33778.51 189.68 17097.65 88888.00 2017-07-07 06:08:07.000 188 33778.50 189.71 17097.67 88888.00 2017-07-07 06:08:08.000 188 33778.54 189.69 17097.64 88888.00 2017-07-07 06:08:09.000 188 33778.56 189.70 17097.59 88888.00 2017-07-07 06:08:10.000 188 33778.60 189.73 17097.59 37860.07 2017-07-07 06:08:11.000 188 33778.64 189.67 17097.57 88888.00 2017-07-07 06:08:12.000 188 33778.64 189.66 17097.58 88888.00 2017-07-07 06:08:13.000 188 33778.64 189.65 17097.62 88888.00 2017-07-07 06:08:14.000 188 33778.62 189.65 17097.63 88888.00 2017-07-07 06:08:15.000 188 33778.59 189.67 17097.63 37860.08 2017-07-07 06:08:16.000 188 33778.62 189.66 17097.61 88888.00 2017-07-07 06:08:17.000 188 33778.64 189.69 17097.60 88888.00 2017-07-07 06:08:18.000 188 33778.65 189.69 17097.60 88888.00 2017-07-07 06:08:19.000 188 33778.61 189.72 17097.61 88888.00 2017-07-07 06:08:20.000 188 33778.57 189.73 17097.62 37860.05 2017-07-07 06:08:21.000 188 33778.54 189.71 17097.60 88888.00 2017-07-07 06:08:22.000 188 33778.56 189.71 17097.61 88888.00 2017-07-07 06:08:23.000 188 33778.52 189.67 17097.61 88888.00 2017-07-07 06:08:24.000 188 33778.50 189.67 17097.62 88888.00 2017-07-07 06:08:25.000 188 33778.50 189.67 17097.66 37859.98 2017-07-07 06:08:26.000 188 33778.48 189.69 17097.69 88888.00 2017-07-07 06:08:27.000 188 33778.42 189.67 17097.65 88888.00 2017-07-07 06:08:28.000 188 33778.42 189.67 17097.65 88888.00 2017-07-07 06:08:29.000 188 33778.45 189.69 17097.62 88888.00 2017-07-07 06:08:30.000 188 33778.44 189.71 17097.63 37859.95 2017-07-07 06:08:31.000 188 33778.44 189.70 17097.60 88888.00 2017-07-07 06:08:32.000 188 33778.42 189.72 17097.60 88888.00 2017-07-07 06:08:33.000 188 33778.44 189.70 17097.59 88888.00 2017-07-07 06:08:34.000 188 33778.47 189.68 17097.59 88888.00 2017-07-07 06:08:35.000 188 33778.47 189.73 17097.58 37859.83 2017-07-07 06:08:36.000 188 33778.49 189.71 17097.59 88888.00 2017-07-07 06:08:37.000 188 33778.51 189.69 17097.57 88888.00 2017-07-07 06:08:38.000 188 33778.54 189.68 17097.57 88888.00 2017-07-07 06:08:39.000 188 33778.54 189.68 17097.60 88888.00 2017-07-07 06:08:40.000 188 33778.60 189.67 17097.61 37859.91 2017-07-07 06:08:41.000 188 33778.63 189.68 17097.63 88888.00 2017-07-07 06:08:42.000 188 33778.62 189.72 17097.65 88888.00 2017-07-07 06:08:43.000 188 33778.64 189.71 17097.60 88888.00 2017-07-07 06:08:44.000 188 33778.62 189.69 17097.60 88888.00 2017-07-07 06:08:45.000 188 33778.59 189.72 17097.60 37860.02 2017-07-07 06:08:46.000 188 33778.53 189.72 17097.59 88888.00 2017-07-07 06:08:47.000 188 33778.52 189.71 17097.57 88888.00 2017-07-07 06:08:48.000 188 33778.53 189.74 17097.54 88888.00 2017-07-07 06:08:49.000 188 33778.55 189.72 17097.57 88888.00 2017-07-07 06:08:50.000 188 33778.52 189.75 17097.59 37860.02 2017-07-07 06:08:51.000 188 33778.55 189.77 17097.57 88888.00 2017-07-07 06:08:52.000 188 33778.56 189.78 17097.56 88888.00 2017-07-07 06:08:53.000 188 33778.51 189.77 17097.57 88888.00 2017-07-07 06:08:54.000 188 33778.52 189.82 17097.62 88888.00 2017-07-07 06:08:55.000 188 33778.52 189.82 17097.62 37860.02 2017-07-07 06:08:56.000 188 33778.51 189.83 17097.62 88888.00 2017-07-07 06:08:57.000 188 33778.54 189.84 17097.62 88888.00 2017-07-07 06:08:58.000 188 33778.54 189.83 17097.62 88888.00 2017-07-07 06:08:59.000 188 33778.51 189.82 17097.61 88888.00 2017-07-07 06:09:00.000 188 33778.54 189.85 17097.60 37859.91 2017-07-07 06:09:01.000 188 33778.56 189.84 17097.64 88888.00 2017-07-07 06:09:02.000 188 33778.59 189.84 17097.65 88888.00 2017-07-07 06:09:03.000 188 33778.56 189.84 17097.62 88888.00 2017-07-07 06:09:04.000 188 33778.57 189.85 17097.66 88888.00 2017-07-07 06:09:05.000 188 33778.59 189.84 17097.66 37859.91 2017-07-07 06:09:06.000 188 33778.59 189.83 17097.61 88888.00 2017-07-07 06:09:07.000 188 33778.59 189.82 17097.60 88888.00 2017-07-07 06:09:08.000 188 33778.59 189.87 17097.60 88888.00 2017-07-07 06:09:09.000 188 33778.60 189.89 17097.60 88888.00 2017-07-07 06:09:10.000 188 33778.61 189.87 17097.59 37859.82 2017-07-07 06:09:11.000 188 33778.60 189.87 17097.65 88888.00 2017-07-07 06:09:12.000 188 33778.55 189.85 17097.64 88888.00 2017-07-07 06:09:13.000 188 33778.54 189.80 17097.58 88888.00 2017-07-07 06:09:14.000 188 33778.51 189.78 17097.59 88888.00 2017-07-07 06:09:15.000 188 33778.51 189.80 17097.59 37859.97 2017-07-07 06:09:16.000 188 33778.50 189.75 17097.56 88888.00 2017-07-07 06:09:17.000 188 33778.52 189.75 17097.56 88888.00 2017-07-07 06:09:18.000 188 33778.56 189.78 17097.57 88888.00 2017-07-07 06:09:19.000 188 33778.61 189.79 17097.56 88888.00 2017-07-07 06:09:20.000 188 33778.57 189.79 17097.53 37859.87 2017-07-07 06:09:21.000 188 33778.57 189.81 17097.55 88888.00 2017-07-07 06:09:22.000 188 33778.57 189.83 17097.56 88888.00 2017-07-07 06:09:23.000 188 33778.50 189.82 17097.57 88888.00 2017-07-07 06:09:24.000 188 33778.48 189.82 17097.58 88888.00 2017-07-07 06:09:25.000 188 33778.45 189.86 17097.58 37860.02 2017-07-07 06:09:26.000 188 33778.40 189.87 17097.58 88888.00 2017-07-07 06:09:27.000 188 33778.41 189.89 17097.58 88888.00 2017-07-07 06:09:28.000 188 33778.41 189.89 17097.57 88888.00 2017-07-07 06:09:29.000 188 33778.41 189.90 17097.60 88888.00 2017-07-07 06:09:30.000 188 33778.45 189.96 17097.61 37859.96 2017-07-07 06:09:31.000 188 33778.48 189.92 17097.59 88888.00 2017-07-07 06:09:32.000 188 33778.53 189.93 17097.57 88888.00 2017-07-07 06:09:33.000 188 33778.54 189.96 17097.55 88888.00 2017-07-07 06:09:34.000 188 33778.56 189.99 17097.55 88888.00 2017-07-07 06:09:35.000 188 33778.58 189.98 17097.58 37859.89 2017-07-07 06:09:36.000 188 33778.60 189.98 17097.57 88888.00 2017-07-07 06:09:37.000 188 33778.62 189.97 17097.57 88888.00 2017-07-07 06:09:38.000 188 33778.62 189.98 17097.58 88888.00 2017-07-07 06:09:39.000 188 33778.60 190.00 17097.55 88888.00 2017-07-07 06:09:40.000 188 33778.60 189.93 17097.55 37860.07 2017-07-07 06:09:41.000 188 33778.56 189.88 17097.58 88888.00 2017-07-07 06:09:42.000 188 33778.55 189.88 17097.56 88888.00 2017-07-07 06:09:43.000 188 33778.54 189.87 17097.54 88888.00 2017-07-07 06:09:44.000 188 33778.50 189.90 17097.56 88888.00 2017-07-07 06:09:45.000 188 33778.48 189.96 17097.56 37859.91 2017-07-07 06:09:46.000 188 33778.49 189.95 17097.58 88888.00 2017-07-07 06:09:47.000 188 33778.48 189.97 17097.59 88888.00 2017-07-07 06:09:48.000 188 33778.46 189.99 17097.61 88888.00 2017-07-07 06:09:49.000 188 33778.44 189.96 17097.64 88888.00 2017-07-07 06:09:50.000 188 33778.41 189.93 17097.63 37859.98 2017-07-07 06:09:51.000 188 33778.41 189.93 17097.58 88888.00 2017-07-07 06:09:52.000 188 33778.43 189.94 17097.55 88888.00 2017-07-07 06:09:53.000 188 33778.39 189.96 17097.59 88888.00 2017-07-07 06:09:54.000 188 33778.41 189.93 17097.58 88888.00 2017-07-07 06:09:55.000 188 33778.49 189.94 17097.61 37859.96 2017-07-07 06:09:56.000 188 33778.51 189.98 17097.59 88888.00 2017-07-07 06:09:57.000 188 33778.51 189.96 17097.57 88888.00 2017-07-07 06:09:58.000 188 33778.55 189.96 17097.61 88888.00 2017-07-07 06:09:59.000 188 33778.56 189.99 17097.61 88888.00 2017-07-07 06:10:00.000 188 33778.55 190.01 17097.57 37859.91 2017-07-07 06:10:01.000 188 33778.58 190.01 17097.58 88888.00 2017-07-07 06:10:02.000 188 33778.58 190.07 17097.58 88888.00 2017-07-07 06:10:03.000 188 33778.56 190.11 17097.54 88888.00 2017-07-07 06:10:04.000 188 33778.58 190.16 17097.54 88888.00 2017-07-07 06:10:05.000 188 33778.58 190.10 17097.56 37859.96 2017-07-07 06:10:06.000 188 33778.56 190.09 17097.59 88888.00 2017-07-07 06:10:07.000 188 33778.55 190.10 17097.62 88888.00 2017-07-07 06:10:08.000 188 33778.52 190.11 17097.62 88888.00 2017-07-07 06:10:09.000 188 33778.56 190.09 17097.62 88888.00 2017-07-07 06:10:10.000 188 33778.53 190.11 17097.64 37860.01 2017-07-07 06:10:11.000 188 33778.52 190.14 17097.65 88888.00 2017-07-07 06:10:12.000 188 33778.51 190.14 17097.60 88888.00 2017-07-07 06:10:13.000 188 33778.52 190.10 17097.57 88888.00 2017-07-07 06:10:14.000 188 33778.53 190.13 17097.57 88888.00 2017-07-07 06:10:15.000 188 33778.55 190.14 17097.59 37859.95 2017-07-07 06:10:16.000 188 33778.53 190.15 17097.61 88888.00 2017-07-07 06:10:17.000 188 33778.52 190.17 17097.54 88888.00 2017-07-07 06:10:18.000 188 33778.52 190.20 17097.55 88888.00 2017-07-07 06:10:19.000 188 33778.50 190.16 17097.59 88888.00 2017-07-07 06:10:20.000 188 33778.56 190.17 17097.57 37860.02 2017-07-07 06:10:21.000 188 33778.53 190.18 17097.55 88888.00 2017-07-07 06:10:22.000 188 33778.48 190.21 17097.54 88888.00 2017-07-07 06:10:23.000 188 33778.51 190.27 17097.52 88888.00 2017-07-07 06:10:24.000 188 33778.57 190.29 17097.50 88888.00 2017-07-07 06:10:25.000 188 33778.57 190.27 17097.49 37860.05 2017-07-07 06:10:26.000 188 33778.59 190.29 17097.50 88888.00 2017-07-07 06:10:27.000 188 33778.57 190.36 17097.54 88888.00 2017-07-07 06:10:28.000 188 33778.59 190.37 17097.54 88888.00 2017-07-07 06:10:29.000 188 33778.62 190.35 17097.55 88888.00 2017-07-07 06:10:30.000 188 33778.64 190.35 17097.52 37859.96 2017-07-07 06:10:31.000 188 33778.61 190.32 17097.50 88888.00 2017-07-07 06:10:32.000 188 33778.57 190.30 17097.49 88888.00 2017-07-07 06:10:33.000 188 33778.54 190.30 17097.49 88888.00 2017-07-07 06:10:34.000 188 33778.53 190.31 17097.52 88888.00 2017-07-07 06:10:35.000 188 33778.55 190.31 17097.53 37859.98 2017-07-07 06:10:36.000 188 33778.55 190.33 17097.51 88888.00 2017-07-07 06:10:37.000 188 33778.58 190.32 17097.50 88888.00 2017-07-07 06:10:38.000 188 33778.62 190.26 17097.48 88888.00 2017-07-07 06:10:39.000 188 33778.59 190.20 17097.46 88888.00 2017-07-07 06:10:40.000 188 33778.61 190.23 17097.48 37859.89 2017-07-07 06:10:41.000 188 33778.61 190.21 17097.50 88888.00 2017-07-07 06:10:42.000 188 33778.59 190.20 17097.49 88888.00 2017-07-07 06:10:43.000 188 33778.56 190.20 17097.47 88888.00 2017-07-07 06:10:44.000 188 33778.58 190.26 17097.50 88888.00 2017-07-07 06:10:45.000 188 33778.62 190.26 17097.48 37859.97 2017-07-07 06:10:46.000 188 33778.59 190.26 17097.48 88888.00 2017-07-07 06:10:47.000 188 33778.61 190.26 17097.45 88888.00 2017-07-07 06:10:48.000 188 33778.64 190.26 17097.43 88888.00 2017-07-07 06:10:49.000 188 33778.65 190.31 17097.45 88888.00 2017-07-07 06:10:50.000 188 33778.63 190.30 17097.45 37860.06 2017-07-07 06:10:51.000 188 33778.60 190.30 17097.44 88888.00 2017-07-07 06:10:52.000 188 33778.61 190.35 17097.41 88888.00 2017-07-07 06:10:53.000 188 33778.61 190.36 17097.41 88888.00 2017-07-07 06:10:54.000 188 33778.60 190.36 17097.40 88888.00 2017-07-07 06:10:55.000 188 33778.56 190.33 17097.42 37859.87 2017-07-07 06:10:56.000 188 33778.54 190.33 17097.43 88888.00 2017-07-07 06:10:57.000 188 33778.54 190.30 17097.43 88888.00 2017-07-07 06:10:58.000 188 33778.55 190.28 17097.44 88888.00 2017-07-07 06:10:59.000 188 33778.57 190.30 17097.43 88888.00 2017-07-07 06:11:00.000 188 33778.62 190.29 17097.43 37859.88 2017-07-07 06:11:01.000 188 33778.65 190.33 17097.43 88888.00 2017-07-07 06:11:02.000 188 33778.62 190.35 17097.40 88888.00 2017-07-07 06:11:03.000 188 33778.58 190.36 17097.39 88888.00 2017-07-07 06:11:04.000 188 33778.55 190.39 17097.42 88888.00 2017-07-07 06:11:05.000 188 33778.56 190.35 17097.43 37859.96 2017-07-07 06:11:06.000 188 33778.57 190.37 17097.44 88888.00 2017-07-07 06:11:07.000 188 33778.53 190.42 17097.44 88888.00 2017-07-07 06:11:08.000 188 33778.52 190.43 17097.48 88888.00 2017-07-07 06:11:09.000 188 33778.50 190.39 17097.48 88888.00 2017-07-07 06:11:10.000 188 33778.48 190.42 17097.46 37860.00 2017-07-07 06:11:11.000 188 33778.45 190.41 17097.51 88888.00 2017-07-07 06:11:12.000 188 33778.45 190.39 17097.49 88888.00 2017-07-07 06:11:13.000 188 33778.47 190.41 17097.45 88888.00 2017-07-07 06:11:14.000 188 33778.50 190.41 17097.44 88888.00 2017-07-07 06:11:15.000 188 33778.48 190.40 17097.44 37859.96 2017-07-07 06:11:16.000 188 33778.50 190.40 17097.45 88888.00 2017-07-07 06:11:17.000 188 33778.49 190.39 17097.44 88888.00 2017-07-07 06:11:18.000 188 33778.50 190.39 17097.45 88888.00 2017-07-07 06:11:19.000 188 33778.51 190.42 17097.40 88888.00 2017-07-07 06:11:20.000 188 33778.51 190.44 17097.39 37859.76 2017-07-07 06:11:21.000 188 33778.54 190.44 17097.39 88888.00 2017-07-07 06:11:22.000 188 33778.54 190.48 17097.44 88888.00 2017-07-07 06:11:23.000 188 33778.56 190.51 17097.40 88888.00 2017-07-07 06:11:24.000 188 33778.61 190.50 17097.41 88888.00 2017-07-07 06:11:25.000 188 33778.57 190.52 17097.42 37859.90 2017-07-07 06:11:26.000 188 33778.57 190.54 17097.40 88888.00 2017-07-07 06:11:27.000 188 33778.57 190.55 17097.34 88888.00 2017-07-07 06:11:28.000 188 33778.59 190.54 17097.34 88888.00 2017-07-07 06:11:29.000 188 33778.49 190.53 17097.33 88888.00 2017-07-07 06:11:30.000 188 33778.48 190.58 17097.33 37859.84 2017-07-07 06:11:31.000 188 33778.50 190.62 17097.37 88888.00 2017-07-07 06:11:32.000 188 33778.52 190.62 17097.33 88888.00 2017-07-07 06:11:33.000 188 33778.50 190.58 17097.36 88888.00 2017-07-07 06:11:34.000 188 33778.51 190.58 17097.40 88888.00 2017-07-07 06:11:35.000 188 33778.51 190.56 17097.39 37859.81 2017-07-07 06:11:36.000 188 33778.47 190.54 17097.41 88888.00 2017-07-07 06:11:37.000 188 33778.46 190.53 17097.41 88888.00 2017-07-07 06:11:38.000 188 33778.47 190.53 17097.41 88888.00 2017-07-07 06:11:39.000 188 33778.46 190.55 17097.38 88888.00 2017-07-07 06:11:40.000 188 33778.44 190.58 17097.43 37859.81 2017-07-07 06:11:41.000 188 33778.45 190.60 17097.41 88888.00 2017-07-07 06:11:42.000 188 33778.46 190.58 17097.38 88888.00 2017-07-07 06:11:43.000 188 33778.48 190.56 17097.38 88888.00 2017-07-07 06:11:44.000 188 33778.52 190.55 17097.47 88888.00 2017-07-07 06:11:45.000 188 33778.49 190.52 17097.46 37859.86 2017-07-07 06:11:46.000 188 33778.50 190.54 17097.44 88888.00 2017-07-07 06:11:47.000 188 33778.52 190.58 17097.43 88888.00 2017-07-07 06:11:48.000 188 33778.53 190.61 17097.40 88888.00 2017-07-07 06:11:49.000 188 33778.57 190.61 17097.39 88888.00 2017-07-07 06:11:50.000 188 33778.56 190.64 17097.36 37860.01 2017-07-07 06:11:51.000 188 33778.59 190.71 17097.37 88888.00 2017-07-07 06:11:52.000 188 33778.58 190.73 17097.39 88888.00 2017-07-07 06:11:53.000 188 33778.56 190.71 17097.39 88888.00 2017-07-07 06:11:54.000 188 33778.53 190.68 17097.39 88888.00 2017-07-07 06:11:55.000 188 33778.53 190.72 17097.39 37859.93 2017-07-07 06:11:56.000 188 33778.52 190.72 17097.39 88888.00 2017-07-07 06:11:57.000 188 33778.54 190.73 17097.41 88888.00 2017-07-07 06:11:58.000 188 33778.58 190.72 17097.42 88888.00 2017-07-07 06:11:59.000 188 33778.55 190.69 17097.39 88888.00 2017-07-07 06:12:00.000 188 33778.54 190.72 17097.38 37859.85 2017-07-07 06:12:01.000 188 33778.57 190.73 17097.38 88888.00 2017-07-07 06:12:02.000 188 33778.55 190.74 17097.34 88888.00 2017-07-07 06:12:03.000 188 33778.53 190.71 17097.32 88888.00 2017-07-07 06:12:04.000 188 33778.58 190.69 17097.34 88888.00 2017-07-07 06:12:05.000 188 33778.59 190.69 17097.34 37859.91 2017-07-07 06:12:06.000 188 33778.60 190.72 17097.30 88888.00 2017-07-07 06:12:07.000 188 33778.58 190.75 17097.32 88888.00 2017-07-07 06:12:08.000 188 33778.54 190.76 17097.34 88888.00 2017-07-07 06:12:09.000 188 33778.57 190.72 17097.34 88888.00 2017-07-07 06:12:10.000 188 33778.55 190.72 17097.30 37859.97 2017-07-07 06:12:11.000 188 33778.54 190.76 17097.32 88888.00 2017-07-07 06:12:12.000 188 33778.55 190.77 17097.34 88888.00 2017-07-07 06:12:13.000 188 33778.62 190.76 17097.34 88888.00 2017-07-07 06:12:14.000 188 33778.62 190.78 17097.33 88888.00 2017-07-07 06:12:15.000 188 33778.56 190.74 17097.32 37859.98 2017-07-07 06:12:16.000 188 33778.56 190.71 17097.32 88888.00 2017-07-07 06:12:17.000 188 33778.58 190.75 17097.32 88888.00 2017-07-07 06:12:18.000 188 33778.58 190.81 17097.31 88888.00 2017-07-07 06:12:19.000 188 33778.56 190.85 17097.35 88888.00 2017-07-07 06:12:20.000 188 33778.58 190.82 17097.33 37859.86 2017-07-07 06:12:21.000 188 33778.60 190.83 17097.33 88888.00 2017-07-07 06:12:22.000 188 33778.66 190.82 17097.38 88888.00 2017-07-07 06:12:23.000 188 33778.64 190.84 17097.39 88888.00 2017-07-07 06:12:24.000 188 33778.62 190.89 17097.36 88888.00 2017-07-07 06:12:25.000 188 33778.61 190.86 17097.35 37859.90 2017-07-07 06:12:26.000 188 33778.62 190.88 17097.37 88888.00 2017-07-07 06:12:27.000 188 33778.63 190.87 17097.36 88888.00 2017-07-07 06:12:28.000 188 33778.66 190.88 17097.33 88888.00 2017-07-07 06:12:29.000 188 33778.68 190.86 17097.35 88888.00 2017-07-07 06:12:30.000 188 33778.73 190.84 17097.36 37859.97 2017-07-07 06:12:31.000 188 33778.72 190.88 17097.32 88888.00 2017-07-07 06:12:32.000 188 33778.70 190.91 17097.37 88888.00 2017-07-07 06:12:33.000 188 33778.68 190.90 17097.34 88888.00 2017-07-07 06:12:34.000 188 33778.70 190.93 17097.32 88888.00 2017-07-07 06:12:35.000 188 33778.71 190.95 17097.34 37859.98 2017-07-07 06:12:36.000 188 33778.66 190.93 17097.33 88888.00 2017-07-07 06:12:37.000 188 33778.64 190.92 17097.30 88888.00 2017-07-07 06:12:38.000 188 33778.61 190.97 17097.29 88888.00 2017-07-07 06:12:39.000 188 33778.57 190.95 17097.28 88888.00 2017-07-07 06:12:40.000 188 33778.59 190.93 17097.26 37859.96 2017-07-07 06:12:41.000 188 33778.59 190.94 17097.27 88888.00 2017-07-07 06:12:42.000 188 33778.55 190.96 17097.26 88888.00 2017-07-07 06:12:43.000 188 33778.51 190.94 17097.25 88888.00 2017-07-07 06:12:44.000 188 33778.55 190.99 17097.26 88888.00 2017-07-07 06:12:45.000 188 33778.60 191.03 17097.28 37859.85 2017-07-07 06:12:46.000 188 33778.64 190.99 17097.26 88888.00 2017-07-07 06:12:47.000 188 33778.68 190.96 17097.24 88888.00 2017-07-07 06:12:48.000 188 33778.67 190.98 17097.23 88888.00 2017-07-07 06:12:49.000 188 33778.69 190.96 17097.22 88888.00 2017-07-07 06:12:50.000 188 33778.71 190.98 17097.21 37859.98 2017-07-07 06:12:51.000 188 33778.69 190.96 17097.17 88888.00 2017-07-07 06:12:52.000 188 33778.74 190.98 17097.21 88888.00 2017-07-07 06:12:53.000 188 33778.78 190.97 17097.23 88888.00 2017-07-07 06:12:54.000 188 33778.74 190.97 17097.22 88888.00 2017-07-07 06:12:55.000 188 33778.74 190.95 17097.20 37859.99 2017-07-07 06:12:56.000 188 33778.78 190.98 17097.23 88888.00 2017-07-07 06:12:57.000 188 33778.77 191.02 17097.25 88888.00 2017-07-07 06:12:58.000 188 33778.74 191.01 17097.26 88888.00 2017-07-07 06:12:59.000 188 33778.71 191.00 17097.28 88888.00 2017-07-07 06:13:00.000 188 33778.64 191.05 17097.27 37859.92 2017-07-07 06:13:01.000 188 33778.64 191.07 17097.25 88888.00 2017-07-07 06:13:02.000 188 33778.65 191.05 17097.27 88888.00 2017-07-07 06:13:03.000 188 33778.68 191.06 17097.20 88888.00 2017-07-07 06:13:04.000 188 33778.69 191.04 17097.20 88888.00 2017-07-07 06:13:05.000 188 33778.69 191.04 17097.24 37859.94 2017-07-07 06:13:06.000 188 33778.72 191.06 17097.25 88888.00 2017-07-07 06:13:07.000 188 33778.71 191.10 17097.27 88888.00 2017-07-07 06:13:08.000 188 33778.72 191.05 17097.24 88888.00 2017-07-07 06:13:09.000 188 33778.75 191.06 17097.27 88888.00 2017-07-07 06:13:10.000 188 33778.77 191.04 17097.26 37859.98 2017-07-07 06:13:11.000 188 33778.76 191.02 17097.24 88888.00 2017-07-07 06:13:12.000 188 33778.73 190.98 17097.18 88888.00 2017-07-07 06:13:13.000 188 33778.74 191.01 17097.23 88888.00 2017-07-07 06:13:14.000 188 33778.73 191.06 17097.23 88888.00 2017-07-07 06:13:15.000 188 33778.74 191.01 17097.22 37859.97 2017-07-07 06:13:16.000 188 33778.73 191.04 17097.22 88888.00 2017-07-07 06:13:17.000 188 33778.70 191.05 17097.22 88888.00 2017-07-07 06:13:18.000 188 33778.72 191.04 17097.27 88888.00 2017-07-07 06:13:19.000 188 33778.73 191.08 17097.24 88888.00 2017-07-07 06:13:20.000 188 33778.74 191.08 17097.26 37859.93 2017-07-07 06:13:21.000 188 33778.74 191.07 17097.25 88888.00 2017-07-07 06:13:22.000 188 33778.71 191.07 17097.23 88888.00 2017-07-07 06:13:23.000 188 33778.71 191.04 17097.23 88888.00 2017-07-07 06:13:24.000 188 33778.70 191.04 17097.24 88888.00 2017-07-07 06:13:25.000 188 33778.68 191.06 17097.22 37859.94 2017-07-07 06:13:26.000 188 33778.66 191.09 17097.21 88888.00 2017-07-07 06:13:27.000 188 33778.66 191.12 17097.22 88888.00 2017-07-07 06:13:28.000 188 33778.63 191.10 17097.17 88888.00 2017-07-07 06:13:29.000 188 33778.63 191.01 17097.17 88888.00 2017-07-07 06:13:30.000 188 33778.62 191.05 17097.17 37860.00 2017-07-07 06:13:31.000 188 33778.64 191.05 17097.17 88888.00 2017-07-07 06:13:32.000 188 33778.62 191.09 17097.18 88888.00 2017-07-07 06:13:33.000 188 33778.65 191.08 17097.16 88888.00 2017-07-07 06:13:34.000 188 33778.68 191.05 17097.15 88888.00 2017-07-07 06:13:35.000 188 33778.66 191.06 17097.15 37859.86 2017-07-07 06:13:36.000 188 33778.72 191.04 17097.14 88888.00 2017-07-07 06:13:37.000 188 33778.72 191.02 17097.19 88888.00 2017-07-07 06:13:38.000 188 33778.70 191.01 17097.19 88888.00 2017-07-07 06:13:39.000 188 33778.69 190.93 17097.14 88888.00 2017-07-07 06:13:40.000 188 33778.72 190.96 17097.16 37859.98 2017-07-07 06:13:41.000 188 33778.70 190.96 17097.18 88888.00 2017-07-07 06:13:42.000 188 33778.68 190.89 17097.17 88888.00 2017-07-07 06:13:43.000 188 33778.67 190.95 17097.21 88888.00 2017-07-07 06:13:44.000 188 33778.65 191.00 17097.21 88888.00 2017-07-07 06:13:45.000 188 33778.64 191.00 17097.19 37859.89 2017-07-07 06:13:46.000 188 33778.66 190.98 17097.23 88888.00 2017-07-07 06:13:47.000 188 33778.58 190.94 17097.20 88888.00 2017-07-07 06:13:48.000 188 33778.59 190.92 17097.18 88888.00 2017-07-07 06:13:49.000 188 33778.63 190.93 17097.22 88888.00 2017-07-07 06:13:50.000 188 33778.65 190.89 17097.21 37859.85 2017-07-07 06:13:51.000 188 33778.66 190.86 17097.24 88888.00 2017-07-07 06:13:52.000 188 33778.67 190.85 17097.23 88888.00 2017-07-07 06:13:53.000 188 33778.67 190.86 17097.18 88888.00 2017-07-07 06:13:54.000 188 33778.65 190.87 17097.17 88888.00 2017-07-07 06:13:55.000 188 33778.70 190.93 17097.22 37859.91 2017-07-07 06:13:56.000 188 33778.75 190.97 17097.24 88888.00 2017-07-07 06:13:57.000 188 33778.77 191.00 17097.21 88888.00 2017-07-07 06:13:58.000 188 33778.75 191.00 17097.20 88888.00 2017-07-07 06:13:59.000 188 33778.74 191.01 17097.16 88888.00 2017-07-07 06:14:00.000 188 33778.76 190.98 17097.17 37859.82 2017-07-07 06:14:01.000 188 33778.75 190.92 17097.18 88888.00 2017-07-07 06:14:02.000 188 33778.74 190.94 17097.16 88888.00 2017-07-07 06:14:03.000 188 33778.71 190.99 17097.12 88888.00 2017-07-07 06:14:04.000 188 33778.67 190.97 17097.13 88888.00 2017-07-07 06:14:05.000 188 33778.64 190.95 17097.14 37859.91 2017-07-07 06:14:06.000 188 33778.63 190.94 17097.16 88888.00 2017-07-07 06:14:07.000 188 33778.59 190.92 17097.14 88888.00 2017-07-07 06:14:08.000 188 33778.60 190.89 17097.08 88888.00 2017-07-07 06:14:09.000 188 33778.59 190.88 17097.09 88888.00 2017-07-07 06:14:10.000 188 33778.60 190.86 17097.17 37859.87 2017-07-07 06:14:11.000 188 33778.60 190.82 17097.19 88888.00 2017-07-07 06:14:12.000 188 33778.62 190.83 17097.19 88888.00 2017-07-07 06:14:13.000 188 33778.60 190.79 17097.21 88888.00 2017-07-07 06:14:14.000 188 33778.62 190.77 17097.16 88888.00 2017-07-07 06:14:15.000 188 33778.68 190.82 17097.13 37859.99 2017-07-07 06:14:16.000 188 33778.72 190.84 17097.15 88888.00 2017-07-07 06:14:17.000 188 33778.71 190.85 17097.17 88888.00 2017-07-07 06:14:18.000 188 33778.70 190.82 17097.17 88888.00 2017-07-07 06:14:19.000 188 33778.68 190.79 17097.13 88888.00 2017-07-07 06:14:20.000 188 33778.66 190.72 17097.15 37859.98 2017-07-07 06:14:21.000 188 33778.67 190.74 17097.14 88888.00 2017-07-07 06:14:22.000 188 33778.67 190.75 17097.11 88888.00 2017-07-07 06:14:23.000 188 33778.63 190.78 17097.12 88888.00 2017-07-07 06:14:24.000 188 33778.62 190.76 17097.11 88888.00 2017-07-07 06:14:25.000 188 33778.61 190.75 17097.09 37859.95 2017-07-07 06:14:26.000 188 33778.57 190.78 17097.12 88888.00 2017-07-07 06:14:27.000 188 33778.56 190.79 17097.15 88888.00 2017-07-07 06:14:28.000 188 33778.58 190.80 17097.17 88888.00 2017-07-07 06:14:29.000 188 33778.60 190.76 17097.17 88888.00 2017-07-07 06:14:30.000 188 33778.59 190.74 17097.16 37859.88 2017-07-07 06:14:31.000 188 33778.60 190.82 17097.14 88888.00 2017-07-07 06:14:32.000 188 33778.59 190.86 17097.11 88888.00 2017-07-07 06:14:33.000 188 33778.61 190.84 17097.13 88888.00 2017-07-07 06:14:34.000 188 33778.62 190.82 17097.09 88888.00 2017-07-07 06:14:35.000 188 33778.60 190.77 17097.10 37859.77 2017-07-07 06:14:36.000 188 33778.62 190.78 17097.11 88888.00 2017-07-07 06:14:37.000 188 33778.62 190.76 17097.08 88888.00 2017-07-07 06:14:38.000 188 33778.59 190.72 17097.08 88888.00 2017-07-07 06:14:39.000 188 33778.59 190.68 17097.08 88888.00 2017-07-07 06:14:40.000 188 33778.60 190.65 17097.12 37859.85 2017-07-07 06:14:41.000 188 33778.57 190.64 17097.16 88888.00 2017-07-07 06:14:42.000 188 33778.59 190.66 17097.18 88888.00 2017-07-07 06:14:43.000 188 33778.62 190.65 17097.20 88888.00 2017-07-07 06:14:44.000 188 33778.67 190.59 17097.16 88888.00 2017-07-07 06:14:45.000 188 33778.63 190.56 17097.13 37859.93 2017-07-07 06:14:46.000 188 33778.66 190.54 17097.08 88888.00 2017-07-07 06:14:47.000 188 33778.64 190.53 17097.06 88888.00 2017-07-07 06:14:48.000 188 33778.63 190.53 17097.06 88888.00 2017-07-07 06:14:49.000 188 33778.59 190.55 17097.11 88888.00 2017-07-07 06:14:50.000 188 33778.62 190.57 17097.10 37859.89 2017-07-07 06:14:51.000 188 33778.63 190.54 17097.09 88888.00 2017-07-07 06:14:52.000 188 33778.63 190.53 17097.12 88888.00 2017-07-07 06:14:53.000 188 33778.63 190.48 17097.12 88888.00 2017-07-07 06:14:54.000 188 33778.62 190.44 17097.10 88888.00 2017-07-07 06:14:55.000 188 33778.62 190.39 17097.13 37859.83 2017-07-07 06:14:56.000 188 33778.63 190.41 17097.13 88888.00 2017-07-07 06:14:57.000 188 33778.61 190.44 17097.12 88888.00 2017-07-07 06:14:58.000 188 33778.63 190.42 17097.10 88888.00 2017-07-07 06:14:59.000 188 33778.64 190.36 17097.08 88888.00 2017-07-07 06:15:00.000 188 33778.68 190.35 17097.06 37859.88 2017-07-07 06:15:01.000 188 33778.71 190.35 17097.03 88888.00 2017-07-07 06:15:02.000 188 33778.73 190.40 17097.07 88888.00 2017-07-07 06:15:03.000 188 33778.71 190.37 17097.09 88888.00 2017-07-07 06:15:04.000 188 33778.68 190.34 17097.08 88888.00 2017-07-07 06:15:05.000 188 33778.70 190.36 17097.09 37859.79 2017-07-07 06:15:06.000 188 33778.70 190.40 17097.05 88888.00 2017-07-07 06:15:07.000 188 33778.67 190.38 17097.06 88888.00 2017-07-07 06:15:08.000 188 33778.67 190.36 17097.08 88888.00 2017-07-07 06:15:09.000 188 33778.67 190.36 17097.06 88888.00 2017-07-07 06:15:10.000 188 33778.64 190.29 17097.05 37859.85 2017-07-07 06:15:11.000 188 33778.61 190.26 17097.06 88888.00 2017-07-07 06:15:12.000 188 33778.58 190.30 17097.07 88888.00 2017-07-07 06:15:13.000 188 33778.57 190.28 17097.09 88888.00 2017-07-07 06:15:14.000 188 33778.59 190.24 17097.11 88888.00 2017-07-07 06:15:15.000 188 33778.63 190.24 17097.12 37859.84 2017-07-07 06:15:16.000 188 33778.59 190.30 17097.10 88888.00 2017-07-07 06:15:17.000 188 33778.57 190.28 17097.10 88888.00 2017-07-07 06:15:18.000 188 33778.56 190.22 17097.10 88888.00 2017-07-07 06:15:19.000 188 33778.55 190.24 17097.09 88888.00 2017-07-07 06:15:20.000 188 33778.57 190.26 17097.08 37859.76 2017-07-07 06:15:21.000 188 33778.61 190.31 17097.11 88888.00 2017-07-07 06:15:22.000 188 33778.59 190.32 17097.11 88888.00 2017-07-07 06:15:23.000 188 33778.55 190.32 17097.11 88888.00 2017-07-07 06:15:24.000 188 33778.54 190.26 17097.09 88888.00 2017-07-07 06:15:25.000 188 33778.56 190.22 17097.09 37859.79 2017-07-07 06:15:26.000 188 33778.55 190.24 17097.13 88888.00 2017-07-07 06:15:27.000 188 33778.54 190.27 17097.13 88888.00 2017-07-07 06:15:28.000 188 33778.55 190.24 17097.13 88888.00 2017-07-07 06:15:29.000 188 33778.57 190.26 17097.14 88888.00 2017-07-07 06:15:30.000 188 33778.58 190.26 17097.16 37859.72 2017-07-07 06:15:31.000 188 33778.57 190.23 17097.15 88888.00 2017-07-07 06:15:32.000 188 33778.57 190.27 17097.16 88888.00 2017-07-07 06:15:33.000 188 33778.57 190.32 17097.15 88888.00 2017-07-07 06:15:34.000 188 33778.58 190.40 17097.17 88888.00 2017-07-07 06:15:35.000 188 33778.57 190.43 17097.15 37859.85 2017-07-07 06:15:36.000 188 33778.58 190.38 17097.16 88888.00 2017-07-07 06:15:37.000 188 33778.52 190.34 17097.19 88888.00 2017-07-07 06:15:38.000 188 33778.50 190.34 17097.15 88888.00 2017-07-07 06:15:39.000 188 33778.45 190.33 17097.11 88888.00 2017-07-07 06:15:40.000 188 33778.45 190.33 17097.08 37859.62 2017-07-07 06:15:41.000 188 33778.50 190.38 17097.10 88888.00 2017-07-07 06:15:42.000 188 33778.46 190.42 17097.10 88888.00 2017-07-07 06:15:43.000 188 33778.42 190.44 17097.08 88888.00 2017-07-07 06:15:44.000 188 33778.44 190.43 17097.09 88888.00 2017-07-07 06:15:45.000 188 33778.43 190.32 17097.13 37859.84 2017-07-07 06:15:46.000 188 33778.43 190.31 17097.16 88888.00 2017-07-07 06:15:47.000 188 33778.42 190.28 17097.11 88888.00 2017-07-07 06:15:48.000 188 33778.41 190.28 17097.14 88888.00 2017-07-07 06:15:49.000 188 33778.46 190.29 17097.16 88888.00 2017-07-07 06:15:50.000 188 33778.46 190.34 17097.11 37859.76 2017-07-07 06:15:51.000 188 33778.40 190.36 17097.09 88888.00 2017-07-07 06:15:52.000 188 33778.41 190.32 17097.06 88888.00 2017-07-07 06:15:53.000 188 33778.40 190.27 17097.07 88888.00 2017-07-07 06:15:54.000 188 33778.39 190.31 17097.07 88888.00 2017-07-07 06:15:55.000 188 33778.41 190.29 17097.11 37859.77 2017-07-07 06:15:56.000 188 33778.42 190.27 17097.07 88888.00 2017-07-07 06:15:57.000 188 33778.42 190.28 17097.05 88888.00 2017-07-07 06:15:58.000 188 33778.46 190.30 17097.07 88888.00 2017-07-07 06:15:59.000 188 33778.47 190.34 17097.02 88888.00 2017-07-07 06:16:00.000 188 33778.48 190.33 17097.02 37859.69 2017-07-07 06:16:01.000 188 33778.50 190.30 17096.98 88888.00 2017-07-07 06:16:02.000 188 33778.43 190.30 17096.99 88888.00 2017-07-07 06:16:03.000 188 33778.41 190.31 17096.99 88888.00 2017-07-07 06:16:04.000 188 33778.41 190.32 17096.98 88888.00 2017-07-07 06:16:05.000 188 33778.41 190.28 17096.96 37859.58 2017-07-07 06:16:06.000 188 33778.42 190.30 17096.99 88888.00 2017-07-07 06:16:07.000 188 33778.42 190.30 17097.01 88888.00 2017-07-07 06:16:08.000 188 33778.43 190.30 17097.04 88888.00 2017-07-07 06:16:09.000 188 33778.45 190.31 17097.01 88888.00 2017-07-07 06:16:10.000 188 33778.44 190.29 17097.01 37859.78 2017-07-07 06:16:11.000 188 33778.44 190.25 17097.00 88888.00 2017-07-07 06:16:12.000 188 33778.44 190.22 17097.04 88888.00 2017-07-07 06:16:13.000 188 33778.47 190.22 17097.04 88888.00 2017-07-07 06:16:14.000 188 33778.50 190.22 17097.07 88888.00 2017-07-07 06:16:15.000 188 33778.49 190.23 17097.07 37859.74 2017-07-07 06:16:16.000 188 33778.53 190.21 17097.08 88888.00 2017-07-07 06:16:17.000 188 33778.53 190.19 17097.08 88888.00 2017-07-07 06:16:18.000 188 33778.54 190.20 17097.02 88888.00 2017-07-07 06:16:19.000 188 33778.52 190.20 17097.05 88888.00 2017-07-07 06:16:20.000 188 33778.54 190.20 17097.05 37859.78 2017-07-07 06:16:21.000 188 33778.55 190.21 17097.06 88888.00 2017-07-07 06:16:22.000 188 33778.58 190.23 17097.04 88888.00 2017-07-07 06:16:23.000 188 33778.57 190.29 17097.04 88888.00 2017-07-07 06:16:24.000 188 33778.53 190.30 17097.03 88888.00 2017-07-07 06:16:25.000 188 33778.54 190.24 17097.05 37859.75 2017-07-07 06:16:26.000 188 33778.59 190.24 17097.06 88888.00 2017-07-07 06:16:27.000 188 33778.57 190.23 17097.02 88888.00 2017-07-07 06:16:28.000 188 33778.60 190.26 17097.03 88888.00 2017-07-07 06:16:29.000 188 33778.59 190.24 17097.03 88888.00 2017-07-07 06:16:30.000 188 33778.61 190.24 17097.00 37859.83 2017-07-07 06:16:31.000 188 33778.61 190.25 17097.01 88888.00 2017-07-07 06:16:32.000 188 33778.61 190.25 17097.05 88888.00 2017-07-07 06:16:33.000 188 33778.63 190.19 17097.04 88888.00 2017-07-07 06:16:34.000 188 33778.65 190.14 17097.02 88888.00 2017-07-07 06:16:35.000 188 33778.62 190.08 17097.01 37859.79 2017-07-07 06:16:36.000 188 33778.61 190.13 17096.98 88888.00 2017-07-07 06:16:37.000 188 33778.61 190.18 17097.01 88888.00 2017-07-07 06:16:38.000 188 33778.63 190.21 17096.99 88888.00 2017-07-07 06:16:39.000 188 33778.63 190.26 17097.02 88888.00 2017-07-07 06:16:40.000 188 33778.64 190.27 17097.01 37859.82 2017-07-07 06:16:41.000 188 33778.64 190.25 17097.00 88888.00 2017-07-07 06:16:42.000 188 33778.63 190.25 17096.95 88888.00 2017-07-07 06:16:43.000 188 33778.64 190.26 17096.95 88888.00 2017-07-07 06:16:44.000 188 33778.64 190.27 17097.00 88888.00 2017-07-07 06:16:45.000 188 33778.60 190.24 17097.00 37859.72 2017-07-07 06:16:46.000 188 33778.58 190.26 17096.98 88888.00 2017-07-07 06:16:47.000 188 33778.57 190.30 17097.00 88888.00 2017-07-07 06:16:48.000 188 33778.56 190.29 17097.03 88888.00 2017-07-07 06:16:49.000 188 33778.54 190.27 17096.98 88888.00 2017-07-07 06:16:50.000 188 33778.53 190.37 17096.98 37859.72 2017-07-07 06:16:51.000 188 33778.55 190.46 17096.98 88888.00 2017-07-07 06:16:52.000 188 33778.54 190.40 17096.98 88888.00 2017-07-07 06:16:53.000 188 33778.54 190.36 17096.97 88888.00 2017-07-07 06:16:54.000 188 33778.50 190.38 17096.98 88888.00 2017-07-07 06:16:55.000 188 33778.50 190.42 17097.06 37859.80 2017-07-07 06:16:56.000 188 33778.50 190.48 17097.08 88888.00 2017-07-07 06:16:57.000 188 33778.48 190.46 17097.04 88888.00 2017-07-07 06:16:58.000 188 33778.46 190.45 17097.00 88888.00 2017-07-07 06:16:59.000 188 33778.48 190.49 17097.01 88888.00 2017-07-07 06:17:00.000 188 33778.44 190.49 17097.01 37859.80 2017-07-07 06:17:01.000 188 33778.42 190.52 17096.98 88888.00 2017-07-07 06:17:02.000 188 33778.41 190.53 17096.99 88888.00 2017-07-07 06:17:03.000 188 33778.38 190.56 17096.98 88888.00 2017-07-07 06:17:04.000 188 33778.39 190.56 17097.00 88888.00 2017-07-07 06:17:05.000 188 33778.37 190.58 17097.01 37859.71 2017-07-07 06:17:06.000 188 33778.37 190.57 17097.01 88888.00 2017-07-07 06:17:07.000 188 33778.37 190.57 17097.01 88888.00 2017-07-07 06:17:08.000 188 33778.36 190.58 17096.99 88888.00 2017-07-07 06:17:09.000 188 33778.35 190.59 17096.98 88888.00 2017-07-07 06:17:10.000 188 33778.34 190.60 17097.00 37859.50 2017-07-07 06:17:11.000 188 33778.35 190.59 17096.99 88888.00 2017-07-07 06:17:12.000 188 33778.36 190.56 17097.01 88888.00 2017-07-07 06:17:13.000 188 33778.35 190.56 17097.00 88888.00 2017-07-07 06:17:14.000 188 33778.38 190.57 17096.96 88888.00 2017-07-07 06:17:15.000 188 33778.43 190.59 17096.98 37859.56 2017-07-07 06:17:16.000 188 33778.44 190.58 17096.96 88888.00 2017-07-07 06:17:17.000 188 33778.47 190.55 17096.95 88888.00 2017-07-07 06:17:18.000 188 33778.50 190.56 17096.96 88888.00 2017-07-07 06:17:19.000 188 33778.49 190.61 17096.97 88888.00 2017-07-07 06:17:20.000 188 33778.54 190.65 17096.96 37859.75 2017-07-07 06:17:21.000 188 33778.52 190.61 17096.96 88888.00 2017-07-07 06:17:22.000 188 33778.48 190.58 17096.92 88888.00 2017-07-07 06:17:23.000 188 33778.49 190.55 17096.91 88888.00 2017-07-07 06:17:24.000 188 33778.45 190.52 17096.89 88888.00 2017-07-07 06:17:25.000 188 33778.44 190.52 17096.90 37859.70 2017-07-07 06:17:26.000 188 33778.44 190.51 17096.93 88888.00 2017-07-07 06:17:27.000 188 33778.37 190.46 17096.91 88888.00 2017-07-07 06:17:28.000 188 33778.42 190.52 17096.93 88888.00 2017-07-07 06:17:29.000 188 33778.43 190.60 17096.92 88888.00 2017-07-07 06:17:30.000 188 33778.43 190.54 17096.96 37859.60 2017-07-07 06:17:31.000 188 33778.42 190.49 17096.96 88888.00 2017-07-07 06:17:32.000 188 33778.47 190.52 17096.95 88888.00 2017-07-07 06:17:33.000 188 33778.44 190.53 17096.93 88888.00 2017-07-07 06:17:34.000 188 33778.46 190.51 17096.93 88888.00 2017-07-07 06:17:35.000 188 33778.51 190.54 17096.94 37859.68 2017-07-07 06:17:36.000 188 33778.54 190.52 17096.93 88888.00 2017-07-07 06:17:37.000 188 33778.56 190.52 17096.90 88888.00 2017-07-07 06:17:38.000 188 33778.61 190.52 17096.97 88888.00 2017-07-07 06:17:39.000 188 33778.65 190.55 17096.94 88888.00 2017-07-07 06:17:40.000 188 33778.66 190.58 17096.97 37859.76 2017-07-07 06:17:41.000 188 33778.67 190.57 17096.97 88888.00 2017-07-07 06:17:42.000 188 33778.64 190.56 17096.93 88888.00 2017-07-07 06:17:43.000 188 33778.62 190.56 17096.89 88888.00 2017-07-07 06:17:44.000 188 33778.61 190.58 17096.90 88888.00 2017-07-07 06:17:45.000 188 33778.58 190.54 17096.91 37859.79 2017-07-07 06:17:46.000 188 33778.56 190.52 17096.90 88888.00 2017-07-07 06:17:47.000 188 33778.55 190.53 17096.92 88888.00 2017-07-07 06:17:48.000 188 33778.55 190.58 17096.89 88888.00 2017-07-07 06:17:49.000 188 33778.52 190.57 17096.91 88888.00 2017-07-07 06:17:50.000 188 33778.51 190.56 17096.87 37859.59 2017-07-07 06:17:51.000 188 33778.51 190.57 17096.90 88888.00 2017-07-07 06:17:52.000 188 33778.52 190.62 17096.91 88888.00 2017-07-07 06:17:53.000 188 33778.55 190.64 17096.90 88888.00 2017-07-07 06:17:54.000 188 33778.54 190.65 17096.88 88888.00 2017-07-07 06:17:55.000 188 33778.56 190.69 17096.90 37859.78 2017-07-07 06:17:56.000 188 33778.63 190.70 17096.86 88888.00 2017-07-07 06:17:57.000 188 33778.66 190.69 17096.83 88888.00 2017-07-07 06:17:58.000 188 33778.63 190.71 17096.88 88888.00 2017-07-07 06:17:59.000 188 33778.66 190.75 17096.86 88888.00 2017-07-07 06:18:00.000 188 33778.70 190.80 17096.83 37859.85 2017-07-07 06:18:01.000 188 33778.68 190.80 17096.87 88888.00 2017-07-07 06:18:02.000 188 33778.67 190.83 17096.88 88888.00 2017-07-07 06:18:03.000 188 33778.71 190.86 17096.89 88888.00 2017-07-07 06:18:04.000 188 33778.76 190.87 17096.89 88888.00 2017-07-07 06:18:05.000 188 33778.74 190.86 17096.91 37859.72 2017-07-07 06:18:06.000 188 33778.70 190.91 17096.92 88888.00 2017-07-07 06:18:07.000 188 33778.70 190.93 17096.91 88888.00 2017-07-07 06:18:08.000 188 33778.70 190.96 17096.90 88888.00 2017-07-07 06:18:09.000 188 33778.65 190.91 17096.86 88888.00 2017-07-07 06:18:10.000 188 33778.63 190.93 17096.84 37859.83 2017-07-07 06:18:11.000 188 33778.60 190.97 17096.83 88888.00 2017-07-07 06:18:12.000 188 33778.56 190.95 17096.79 88888.00 2017-07-07 06:18:13.000 188 33778.51 190.92 17096.73 88888.00 2017-07-07 06:18:14.000 188 33778.52 190.94 17096.79 88888.00 2017-07-07 06:18:15.000 188 33778.51 190.93 17096.82 37859.72 2017-07-07 06:18:16.000 188 33778.50 190.92 17096.83 88888.00 2017-07-07 06:18:17.000 188 33778.47 190.95 17096.83 88888.00 2017-07-07 06:18:18.000 188 33778.51 190.99 17096.83 88888.00 2017-07-07 06:18:19.000 188 33778.53 190.97 17096.81 88888.00 2017-07-07 06:18:20.000 188 33778.52 190.99 17096.85 37859.63 2017-07-07 06:18:21.000 188 33778.55 191.03 17096.84 88888.00 2017-07-07 06:18:22.000 188 33778.55 191.04 17096.84 88888.00 2017-07-07 06:18:23.000 188 33778.54 191.04 17096.83 88888.00 2017-07-07 06:18:24.000 188 33778.57 191.03 17096.86 88888.00 2017-07-07 06:18:25.000 188 33778.62 191.02 17096.87 37859.57 2017-07-07 06:18:26.000 188 33778.59 190.98 17096.91 88888.00 2017-07-07 06:18:27.000 188 33778.60 191.05 17096.88 88888.00 2017-07-07 06:18:28.000 188 33778.60 191.09 17096.86 88888.00 2017-07-07 06:18:29.000 188 33778.58 191.13 17096.83 88888.00 2017-07-07 06:18:30.000 188 33778.57 191.14 17096.85 37859.72 2017-07-07 06:18:31.000 188 33778.54 191.15 17096.86 88888.00 2017-07-07 06:18:32.000 188 33778.49 191.16 17096.87 88888.00 2017-07-07 06:18:33.000 188 33778.46 191.16 17096.85 88888.00 2017-07-07 06:18:34.000 188 33778.48 191.18 17096.80 88888.00 2017-07-07 06:18:35.000 188 33778.48 191.21 17096.79 37859.70 2017-07-07 06:18:36.000 188 33778.48 191.23 17096.78 88888.00 2017-07-07 06:18:37.000 188 33778.49 191.24 17096.76 88888.00 2017-07-07 06:18:38.000 188 33778.45 191.24 17096.78 88888.00 2017-07-07 06:18:39.000 188 33778.45 191.18 17096.77 88888.00 2017-07-07 06:18:40.000 188 33778.49 191.23 17096.77 37859.65 2017-07-07 06:18:41.000 188 33778.53 191.28 17096.79 88888.00 2017-07-07 06:18:42.000 188 33778.55 191.28 17096.78 88888.00 2017-07-07 06:18:43.000 188 33778.55 191.28 17096.77 88888.00 2017-07-07 06:18:44.000 188 33778.54 191.26 17096.77 88888.00 2017-07-07 06:18:45.000 188 33778.60 191.27 17096.80 37859.55 2017-07-07 06:18:46.000 188 33778.58 191.25 17096.77 88888.00 2017-07-07 06:18:47.000 188 33778.61 191.28 17096.74 88888.00 2017-07-07 06:18:48.000 188 33778.60 191.30 17096.74 88888.00 2017-07-07 06:18:49.000 188 33778.58 191.31 17096.75 88888.00 2017-07-07 06:18:50.000 188 33778.63 191.29 17096.78 37859.76 2017-07-07 06:18:51.000 188 33778.63 191.30 17096.75 88888.00 2017-07-07 06:18:52.000 188 33778.60 191.30 17096.73 88888.00 2017-07-07 06:18:53.000 188 33778.58 191.31 17096.77 88888.00 2017-07-07 06:18:54.000 188 33778.54 191.28 17096.77 88888.00 2017-07-07 06:18:55.000 188 33778.57 191.29 17096.75 37859.78 2017-07-07 06:18:56.000 188 33778.61 191.30 17096.77 88888.00 2017-07-07 06:18:57.000 188 33778.60 191.31 17096.79 88888.00 2017-07-07 06:18:58.000 188 33778.59 191.26 17096.82 88888.00 2017-07-07 06:18:59.000 188 33778.59 191.27 17096.79 88888.00 2017-07-07 06:19:00.000 188 33778.57 191.31 17096.78 37859.63 2017-07-07 06:19:01.000 188 33778.55 191.30 17096.82 88888.00 2017-07-07 06:19:02.000 188 33778.56 191.33 17096.83 88888.00 2017-07-07 06:19:03.000 188 33778.56 191.32 17096.77 88888.00 2017-07-07 06:19:04.000 188 33778.56 191.33 17096.73 88888.00 2017-07-07 06:19:05.000 188 33778.60 191.35 17096.73 37859.59 2017-07-07 06:19:06.000 188 33778.59 191.38 17096.76 88888.00 2017-07-07 06:19:07.000 188 33778.59 191.40 17096.72 88888.00 2017-07-07 06:19:08.000 188 33778.60 191.39 17096.68 88888.00 2017-07-07 06:19:09.000 188 33778.63 191.38 17096.71 88888.00 2017-07-07 06:19:10.000 188 33778.67 191.37 17096.77 37859.81 2017-07-07 06:19:11.000 188 33778.68 191.39 17096.74 88888.00 2017-07-07 06:19:12.000 188 33778.64 191.39 17096.71 88888.00 2017-07-07 06:19:13.000 188 33778.68 191.38 17096.71 88888.00 2017-07-07 06:19:14.000 188 33778.70 191.36 17096.74 88888.00 2017-07-07 06:19:15.000 188 33778.72 191.35 17096.73 37859.69 2017-07-07 06:19:16.000 188 33778.75 191.35 17096.73 88888.00 2017-07-07 06:19:17.000 188 33778.71 191.37 17096.70 88888.00 2017-07-07 06:19:18.000 188 33778.73 191.33 17096.68 88888.00 2017-07-07 06:19:19.000 188 33778.75 191.33 17096.67 88888.00 2017-07-07 06:19:20.000 188 33778.74 191.32 17096.69 37859.71 2017-07-07 06:19:21.000 188 33778.76 191.32 17096.69 88888.00 2017-07-07 06:19:22.000 188 33778.73 191.32 17096.69 88888.00 2017-07-07 06:19:23.000 188 33778.70 191.34 17096.70 88888.00 2017-07-07 06:19:24.000 188 33778.68 191.36 17096.73 88888.00 2017-07-07 06:19:25.000 188 33778.68 191.40 17096.74 37859.70 2017-07-07 06:19:26.000 188 33778.67 191.45 17096.69 88888.00 2017-07-07 06:19:27.000 188 33778.67 191.55 17096.63 88888.00 2017-07-07 06:19:28.000 188 33778.67 191.59 17096.65 88888.00 2017-07-07 06:19:29.000 188 33778.66 191.62 17096.69 88888.00 2017-07-07 06:19:30.000 188 33778.64 191.63 17096.71 37859.78 2017-07-07 06:19:31.000 188 33778.64 191.65 17096.70 88888.00 2017-07-07 06:19:32.000 188 33778.63 191.70 17096.74 88888.00 2017-07-07 06:19:33.000 188 33778.63 191.70 17096.73 88888.00 2017-07-07 06:19:34.000 188 33778.63 191.67 17096.71 88888.00 2017-07-07 06:19:35.000 188 33778.61 191.66 17096.69 37859.55 2017-07-07 06:19:36.000 188 33778.61 191.66 17096.68 88888.00 2017-07-07 06:19:37.000 188 33778.63 191.64 17096.63 88888.00 2017-07-07 06:19:38.000 188 33778.63 191.62 17096.63 88888.00 2017-07-07 06:19:39.000 188 33778.61 191.68 17096.66 88888.00 2017-07-07 06:19:40.000 188 33778.63 191.66 17096.64 37859.73 2017-07-07 06:19:41.000 188 33778.62 191.69 17096.65 88888.00 2017-07-07 06:19:42.000 188 33778.62 191.73 17096.68 88888.00 2017-07-07 06:19:43.000 188 33778.60 191.68 17096.65 88888.00 2017-07-07 06:19:44.000 188 33778.57 191.69 17096.67 88888.00 2017-07-07 06:19:45.000 188 33778.57 191.69 17096.69 37859.61 2017-07-07 06:19:46.000 188 33778.57 191.69 17096.67 88888.00 2017-07-07 06:19:47.000 188 33778.59 191.70 17096.66 88888.00 2017-07-07 06:19:48.000 188 33778.62 191.68 17096.67 88888.00 2017-07-07 06:19:49.000 188 33778.66 191.73 17096.66 88888.00 2017-07-07 06:19:50.000 188 33778.65 191.76 17096.63 37859.73 2017-07-07 06:19:51.000 188 33778.66 191.73 17096.59 88888.00 2017-07-07 06:19:52.000 188 33778.69 191.75 17096.62 88888.00 2017-07-07 06:19:53.000 188 33778.68 191.78 17096.61 88888.00 2017-07-07 06:19:54.000 188 33778.69 191.77 17096.58 88888.00 2017-07-07 06:19:55.000 188 33778.68 191.77 17096.57 37859.75 2017-07-07 06:19:56.000 188 33778.66 191.83 17096.58 88888.00 2017-07-07 06:19:57.000 188 33778.66 191.85 17096.58 88888.00 2017-07-07 06:19:58.000 188 33778.67 191.89 17096.56 88888.00 2017-07-07 06:19:59.000 188 33778.67 191.88 17096.58 88888.00 2017-07-07 06:20:00.000 188 33778.66 191.84 17096.59 37859.79 2017-07-07 06:20:01.000 188 33778.66 191.86 17096.57 88888.00 2017-07-07 06:20:02.000 188 33778.63 191.87 17096.55 88888.00 2017-07-07 06:20:03.000 188 33778.59 191.91 17096.54 88888.00 2017-07-07 06:20:04.000 188 33778.62 191.93 17096.55 88888.00 2017-07-07 06:20:05.000 188 33778.60 191.95 17096.52 37859.63 2017-07-07 06:20:06.000 188 33778.60 191.93 17096.57 88888.00 2017-07-07 06:20:07.000 188 33778.59 191.94 17096.57 88888.00 2017-07-07 06:20:08.000 188 33778.58 191.95 17096.57 88888.00 2017-07-07 06:20:09.000 188 33778.63 191.98 17096.62 88888.00 2017-07-07 06:20:10.000 188 33778.65 192.01 17096.62 37859.48 2017-07-07 06:20:11.000 188 33778.64 192.01 17096.61 88888.00 2017-07-07 06:20:12.000 188 33778.68 191.99 17096.60 88888.00 2017-07-07 06:20:13.000 188 33778.72 191.98 17096.58 88888.00 2017-07-07 06:20:14.000 188 33778.70 191.96 17096.57 88888.00 2017-07-07 06:20:15.000 188 33778.70 191.95 17096.53 37859.69 2017-07-07 06:20:16.000 188 33778.70 191.97 17096.53 88888.00 2017-07-07 06:20:17.000 188 33778.70 191.95 17096.54 88888.00 2017-07-07 06:20:18.000 188 33778.76 191.99 17096.51 88888.00 2017-07-07 06:20:19.000 188 33778.72 191.97 17096.52 88888.00 2017-07-07 06:20:20.000 188 33778.71 191.97 17096.57 37859.79 2017-07-07 06:20:21.000 188 33778.69 192.00 17096.54 88888.00 2017-07-07 06:20:22.000 188 33778.73 192.00 17096.55 88888.00 2017-07-07 06:20:23.000 188 33778.73 191.99 17096.53 88888.00 2017-07-07 06:20:24.000 188 33778.74 192.01 17096.52 88888.00 2017-07-07 06:20:25.000 188 33778.69 192.00 17096.54 37859.66 2017-07-07 06:20:26.000 188 33778.70 192.00 17096.54 88888.00 2017-07-07 06:20:27.000 188 33778.67 192.02 17096.46 88888.00 2017-07-07 06:20:28.000 188 33778.69 192.07 17096.48 88888.00 2017-07-07 06:20:29.000 188 33778.69 192.06 17096.50 88888.00 2017-07-07 06:20:30.000 188 33778.71 192.04 17096.52 37859.63 2017-07-07 06:20:31.000 188 33778.70 192.02 17096.51 88888.00 2017-07-07 06:20:32.000 188 33778.72 192.04 17096.54 88888.00 2017-07-07 06:20:33.000 188 33778.77 192.12 17096.57 88888.00 2017-07-07 06:20:34.000 188 33778.78 192.12 17096.55 88888.00 2017-07-07 06:20:35.000 188 33778.79 192.10 17096.52 37859.73 2017-07-07 06:20:36.000 188 33778.83 192.13 17096.53 88888.00 2017-07-07 06:20:37.000 188 33778.87 192.11 17096.57 88888.00 2017-07-07 06:20:38.000 188 33778.84 192.11 17096.58 88888.00 2017-07-07 06:20:39.000 188 33778.84 192.12 17096.55 88888.00 2017-07-07 06:20:40.000 188 33778.84 192.11 17096.58 37859.76 2017-07-07 06:20:41.000 188 33778.84 192.13 17096.55 88888.00 2017-07-07 06:20:42.000 188 33778.86 192.13 17096.54 88888.00 2017-07-07 06:20:43.000 188 33778.85 192.15 17096.56 88888.00 2017-07-07 06:20:44.000 188 33778.82 192.17 17096.55 88888.00 2017-07-07 06:20:45.000 188 33778.83 192.20 17096.55 37859.63 2017-07-07 06:20:46.000 188 33778.79 192.21 17096.56 88888.00 2017-07-07 06:20:47.000 188 33778.76 192.21 17096.52 88888.00 2017-07-07 06:20:48.000 188 33778.74 192.22 17096.47 88888.00 2017-07-07 06:20:49.000 188 33778.74 192.24 17096.48 88888.00 2017-07-07 06:20:50.000 188 33778.72 192.28 17096.50 37859.65 2017-07-07 06:20:51.000 188 33778.74 192.25 17096.50 88888.00 2017-07-07 06:20:52.000 188 33778.78 192.28 17096.47 88888.00 2017-07-07 06:20:53.000 188 33778.79 192.32 17096.47 88888.00 2017-07-07 06:20:54.000 188 33778.78 192.34 17096.50 88888.00 2017-07-07 06:20:55.000 188 33778.77 192.35 17096.52 37859.71 2017-07-07 06:20:56.000 188 33778.78 192.37 17096.50 88888.00 2017-07-07 06:20:57.000 188 33778.77 192.34 17096.52 88888.00 2017-07-07 06:20:58.000 188 33778.82 192.38 17096.48 88888.00 2017-07-07 06:20:59.000 188 33778.80 192.36 17096.50 88888.00 2017-07-07 06:21:00.000 188 33778.74 192.33 17096.48 37859.79 2017-07-07 06:21:01.000 188 33778.69 192.33 17096.48 88888.00 2017-07-07 06:21:02.000 188 33778.71 192.40 17096.44 88888.00 2017-07-07 06:21:03.000 188 33778.71 192.39 17096.45 88888.00 2017-07-07 06:21:04.000 188 33778.72 192.44 17096.47 88888.00 2017-07-07 06:21:05.000 188 33778.72 192.42 17096.46 37859.68 2017-07-07 06:21:06.000 188 33778.68 192.44 17096.44 88888.00 2017-07-07 06:21:07.000 188 33778.61 192.45 17096.43 88888.00 2017-07-07 06:21:08.000 188 33778.60 192.46 17096.46 88888.00 2017-07-07 06:21:09.000 188 33778.64 192.47 17096.50 88888.00 2017-07-07 06:21:10.000 188 33778.66 192.44 17096.48 37859.68 2017-07-07 06:21:11.000 188 33778.65 192.46 17096.46 88888.00 2017-07-07 06:21:12.000 188 33778.66 192.46 17096.46 88888.00 2017-07-07 06:21:13.000 188 33778.66 192.50 17096.42 88888.00 2017-07-07 06:21:14.000 188 33778.66 192.56 17096.42 88888.00 2017-07-07 06:21:15.000 188 33778.66 192.54 17096.44 37859.67 2017-07-07 06:21:16.000 188 33778.70 192.55 17096.40 88888.00 2017-07-07 06:21:17.000 188 33778.69 192.56 17096.37 88888.00 2017-07-07 06:21:18.000 188 33778.72 192.59 17096.41 88888.00 2017-07-07 06:21:19.000 188 33778.71 192.57 17096.43 88888.00 2017-07-07 06:21:20.000 188 33778.74 192.53 17096.41 37859.60 2017-07-07 06:21:21.000 188 33778.72 192.49 17096.41 88888.00 2017-07-07 06:21:22.000 188 33778.74 192.50 17096.40 88888.00 2017-07-07 06:21:23.000 188 33778.75 192.53 17096.39 88888.00 2017-07-07 06:21:24.000 188 33778.75 192.59 17096.36 88888.00 2017-07-07 06:21:25.000 188 33778.75 192.56 17096.39 37859.66 2017-07-07 06:21:26.000 188 33778.70 192.54 17096.41 88888.00 2017-07-07 06:21:27.000 188 33778.69 192.53 17096.37 88888.00 2017-07-07 06:21:28.000 188 33778.70 192.53 17096.35 88888.00 2017-07-07 06:21:29.000 188 33778.73 192.55 17096.36 88888.00 2017-07-07 06:21:30.000 188 33778.70 192.54 17096.36 37859.68 2017-07-07 06:21:31.000 188 33778.70 192.57 17096.36 88888.00 2017-07-07 06:21:32.000 188 33778.72 192.57 17096.38 88888.00 2017-07-07 06:21:33.000 188 33778.70 192.64 17096.38 88888.00 2017-07-07 06:21:34.000 188 33778.72 192.65 17096.38 88888.00 2017-07-07 06:21:35.000 188 33778.72 192.59 17096.30 37859.68 2017-07-07 06:21:36.000 188 33778.74 192.56 17096.29 88888.00 2017-07-07 06:21:37.000 188 33778.75 192.59 17096.31 88888.00 2017-07-07 06:21:38.000 188 33778.76 192.64 17096.33 88888.00 2017-07-07 06:21:39.000 188 33778.75 192.68 17096.34 88888.00 2017-07-07 06:21:40.000 188 33778.74 192.70 17096.35 37859.64 2017-07-07 06:21:41.000 188 33778.75 192.70 17096.34 88888.00 2017-07-07 06:21:42.000 188 33778.77 192.71 17096.32 88888.00 2017-07-07 06:21:43.000 188 33778.74 192.73 17096.28 88888.00 2017-07-07 06:21:44.000 188 33778.72 192.73 17096.29 88888.00 2017-07-07 06:21:45.000 188 33778.72 192.71 17096.32 37859.64 2017-07-07 06:21:46.000 188 33778.74 192.72 17096.36 88888.00 2017-07-07 06:21:47.000 188 33778.71 192.73 17096.31 88888.00 2017-07-07 06:21:48.000 188 33778.71 192.74 17096.28 88888.00 2017-07-07 06:21:49.000 188 33778.70 192.72 17096.26 88888.00 2017-07-07 06:21:50.000 188 33778.74 192.75 17096.28 37859.64 2017-07-07 06:21:51.000 188 33778.74 192.77 17096.29 88888.00 2017-07-07 06:21:52.000 188 33778.73 192.75 17096.30 88888.00 2017-07-07 06:21:53.000 188 33778.74 192.73 17096.28 88888.00 2017-07-07 06:21:54.000 188 33778.73 192.75 17096.27 88888.00 2017-07-07 06:21:55.000 188 33778.76 192.74 17096.27 37859.75 2017-07-07 06:21:56.000 188 33778.78 192.69 17096.30 88888.00 2017-07-07 06:21:57.000 188 33778.81 192.68 17096.27 88888.00 2017-07-07 06:21:58.000 188 33778.76 192.67 17096.33 88888.00 2017-07-07 06:21:59.000 188 33778.76 192.69 17096.32 88888.00 2017-07-07 06:22:00.000 188 33778.80 192.75 17096.30 37859.72 2017-07-07 06:22:01.000 188 33778.83 192.75 17096.29 88888.00 2017-07-07 06:22:02.000 188 33778.84 192.77 17096.31 88888.00 2017-07-07 06:22:03.000 188 33778.84 192.75 17096.33 88888.00 2017-07-07 06:22:04.000 188 33778.85 192.83 17096.29 88888.00 2017-07-07 06:22:05.000 188 33778.83 192.83 17096.24 37859.66 2017-07-07 06:22:06.000 188 33778.82 192.81 17096.26 88888.00 2017-07-07 06:22:07.000 188 33778.80 192.80 17096.31 88888.00 2017-07-07 06:22:08.000 188 33778.84 192.82 17096.30 88888.00 2017-07-07 06:22:09.000 188 33778.89 192.82 17096.28 88888.00 2017-07-07 06:22:10.000 188 33778.86 192.84 17096.29 37859.61 2017-07-07 06:22:11.000 188 33778.84 192.81 17096.23 88888.00 2017-07-07 06:22:12.000 188 33778.83 192.82 17096.23 88888.00 2017-07-07 06:22:13.000 188 33778.78 192.86 17096.23 88888.00 2017-07-07 06:22:14.000 188 33778.77 192.87 17096.21 88888.00 2017-07-07 06:22:15.000 188 33778.75 192.93 17096.24 37859.70 2017-07-07 06:22:16.000 188 33778.80 192.95 17096.27 88888.00 2017-07-07 06:22:17.000 188 33778.80 192.96 17096.29 88888.00 2017-07-07 06:22:18.000 188 33778.80 192.97 17096.29 88888.00 2017-07-07 06:22:19.000 188 33778.81 192.99 17096.30 88888.00 2017-07-07 06:22:20.000 188 33778.88 193.01 17096.29 37859.79 2017-07-07 06:22:21.000 188 33778.89 193.01 17096.25 88888.00 2017-07-07 06:22:22.000 188 33778.87 192.99 17096.25 88888.00 2017-07-07 06:22:23.000 188 33778.86 193.02 17096.25 88888.00 2017-07-07 06:22:24.000 188 33778.90 193.01 17096.26 88888.00 2017-07-07 06:22:25.000 188 33778.90 193.04 17096.25 37859.71 2017-07-07 06:22:26.000 188 33778.91 193.05 17096.21 88888.00 2017-07-07 06:22:27.000 188 33778.91 193.03 17096.21 88888.00 2017-07-07 06:22:28.000 188 33778.92 193.06 17096.20 88888.00 2017-07-07 06:22:29.000 188 33778.92 193.11 17096.22 88888.00 2017-07-07 06:22:30.000 188 33778.90 193.12 17096.23 37859.84 2017-07-07 06:22:31.000 188 33778.86 193.15 17096.24 88888.00 2017-07-07 06:22:32.000 188 33778.83 193.13 17096.25 88888.00 2017-07-07 06:22:33.000 188 33778.82 193.10 17096.24 88888.00 2017-07-07 06:22:34.000 188 33778.80 193.08 17096.21 88888.00 2017-07-07 06:22:35.000 188 33778.78 193.06 17096.19 37859.78 2017-07-07 06:22:36.000 188 33778.77 193.04 17096.15 88888.00 2017-07-07 06:22:37.000 188 33778.77 193.05 17096.19 88888.00 2017-07-07 06:22:38.000 188 33778.76 193.09 17096.21 88888.00 2017-07-07 06:22:39.000 188 33778.76 193.07 17096.19 88888.00 2017-07-07 06:22:40.000 188 33778.75 193.11 17096.17 37859.64 2017-07-07 06:22:41.000 188 33778.75 193.16 17096.18 88888.00 2017-07-07 06:22:42.000 188 33778.79 193.20 17096.15 88888.00 2017-07-07 06:22:43.000 188 33778.80 193.16 17096.21 88888.00 2017-07-07 06:22:44.000 188 33778.85 193.19 17096.25 88888.00 2017-07-07 06:22:45.000 188 33778.85 193.20 17096.21 37859.76 2017-07-07 06:22:46.000 188 33778.89 193.21 17096.18 88888.00 2017-07-07 06:22:47.000 188 33778.88 193.22 17096.19 88888.00 2017-07-07 06:22:48.000 188 33778.86 193.24 17096.23 88888.00 2017-07-07 06:22:49.000 188 33778.82 193.30 17096.24 88888.00 2017-07-07 06:22:50.000 188 33778.86 193.32 17096.24 37859.82 2017-07-07 06:22:51.000 188 33778.93 193.33 17096.19 88888.00 2017-07-07 06:22:52.000 188 33778.94 193.33 17096.22 88888.00 2017-07-07 06:22:53.000 188 33778.92 193.30 17096.20 88888.00 2017-07-07 06:22:54.000 188 33778.89 193.28 17096.15 88888.00 2017-07-07 06:22:55.000 188 33778.91 193.30 17096.17 37859.76 2017-07-07 06:22:56.000 188 33778.87 193.25 17096.18 88888.00 2017-07-07 06:22:57.000 188 33778.86 193.27 17096.17 88888.00 2017-07-07 06:22:58.000 188 33778.86 193.30 17096.18 88888.00 2017-07-07 06:22:59.000 188 33778.87 193.35 17096.16 88888.00 2017-07-07 06:23:00.000 188 33778.93 193.29 17096.16 37859.82 2017-07-07 06:23:01.000 188 33778.94 193.34 17096.22 88888.00 2017-07-07 06:23:02.000 188 33778.93 193.38 17096.20 88888.00 2017-07-07 06:23:03.000 188 33778.89 193.37 17096.19 88888.00 2017-07-07 06:23:04.000 188 33778.89 193.36 17096.17 88888.00 2017-07-07 06:23:05.000 188 33778.88 193.37 17096.14 37859.70 2017-07-07 06:23:06.000 188 33778.91 193.38 17096.16 88888.00 2017-07-07 06:23:07.000 188 33778.92 193.41 17096.11 88888.00 2017-07-07 06:23:08.000 188 33778.94 193.43 17096.14 88888.00 2017-07-07 06:23:09.000 188 33778.98 193.42 17096.15 88888.00 2017-07-07 06:23:10.000 188 33779.00 193.42 17096.13 37859.71 2017-07-07 06:23:11.000 188 33778.97 193.45 17096.15 88888.00 2017-07-07 06:23:12.000 188 33778.96 193.42 17096.11 88888.00 2017-07-07 06:23:13.000 188 33778.94 193.41 17096.07 88888.00 2017-07-07 06:23:14.000 188 33778.94 193.41 17096.06 88888.00 2017-07-07 06:23:15.000 188 33778.96 193.41 17096.06 37859.82 2017-07-07 06:23:16.000 188 33778.94 193.40 17096.11 88888.00 2017-07-07 06:23:17.000 188 33778.91 193.44 17096.08 88888.00 2017-07-07 06:23:18.000 188 33778.93 193.44 17096.10 88888.00 2017-07-07 06:23:19.000 188 33778.91 193.46 17096.09 88888.00 2017-07-07 06:23:20.000 188 33778.90 193.52 17096.16 37859.75 2017-07-07 06:23:21.000 188 33778.96 193.55 17096.17 88888.00 2017-07-07 06:23:22.000 188 33778.95 193.55 17096.16 88888.00 2017-07-07 06:23:23.000 188 33778.90 193.55 17096.12 88888.00 2017-07-07 06:23:24.000 188 33778.89 193.59 17096.12 88888.00 2017-07-07 06:23:25.000 188 33778.93 193.58 17096.09 37859.80 2017-07-07 06:23:26.000 188 33778.91 193.60 17096.11 88888.00 2017-07-07 06:23:27.000 188 33778.92 193.61 17096.08 88888.00 2017-07-07 06:23:28.000 188 33778.96 193.60 17096.05 88888.00 2017-07-07 06:23:29.000 188 33778.96 193.63 17096.04 88888.00 2017-07-07 06:23:30.000 188 33778.92 193.66 17096.03 37859.70 2017-07-07 06:23:31.000 188 33778.90 193.67 17096.06 88888.00 2017-07-07 06:23:32.000 188 33778.97 193.64 17096.06 88888.00 2017-07-07 06:23:33.000 188 33779.01 193.63 17096.07 88888.00 2017-07-07 06:23:34.000 188 33779.00 193.66 17096.05 88888.00 2017-07-07 06:23:35.000 188 33779.01 193.71 17096.06 37859.65 2017-07-07 06:23:36.000 188 33778.97 193.70 17096.08 88888.00 2017-07-07 06:23:37.000 188 33778.97 193.67 17096.07 88888.00 2017-07-07 06:23:38.000 188 33778.94 193.68 17096.06 88888.00 2017-07-07 06:23:39.000 188 33778.95 193.72 17096.05 88888.00 2017-07-07 06:23:40.000 188 33778.94 193.74 17096.04 37859.66 2017-07-07 06:23:41.000 188 33778.94 193.71 17096.05 88888.00 2017-07-07 06:23:42.000 188 33778.91 193.70 17096.09 88888.00 2017-07-07 06:23:43.000 188 33778.87 193.71 17096.08 88888.00 2017-07-07 06:23:44.000 188 33778.91 193.73 17096.07 88888.00 2017-07-07 06:23:45.000 188 33778.91 193.77 17096.05 37859.74 2017-07-07 06:23:46.000 188 33778.93 193.75 17096.05 88888.00 2017-07-07 06:23:47.000 188 33778.96 193.74 17096.04 88888.00 2017-07-07 06:23:48.000 188 33778.96 193.78 17096.03 88888.00 2017-07-07 06:23:49.000 188 33778.95 193.82 17096.07 88888.00 2017-07-07 06:23:50.000 188 33778.98 193.83 17096.09 37859.71 2017-07-07 06:23:51.000 188 33778.98 193.83 17096.08 88888.00 2017-07-07 06:23:52.000 188 33778.96 193.84 17096.03 88888.00 2017-07-07 06:23:53.000 188 33778.96 193.83 17096.02 88888.00 2017-07-07 06:23:54.000 188 33778.95 193.83 17096.06 88888.00 2017-07-07 06:23:55.000 188 33778.95 193.84 17096.06 37859.72 2017-07-07 06:23:56.000 188 33778.95 193.83 17096.05 88888.00 2017-07-07 06:23:57.000 188 33778.95 193.80 17096.07 88888.00 2017-07-07 06:23:58.000 188 33778.96 193.81 17096.05 88888.00 2017-07-07 06:23:59.000 188 33778.96 193.78 17096.04 88888.00 2017-07-07 06:24:00.000 188 33778.96 193.78 17096.04 37859.68 2017-07-07 06:24:01.000 188 33778.93 193.86 17096.05 88888.00 2017-07-07 06:24:02.000 188 33778.91 193.87 17096.08 88888.00 2017-07-07 06:24:03.000 188 33778.90 193.88 17096.08 88888.00 2017-07-07 06:24:04.000 188 33778.93 193.90 17096.10 88888.00 2017-07-07 06:24:05.000 188 33778.93 193.85 17096.12 37859.80 2017-07-07 06:24:06.000 188 33778.96 193.84 17096.11 88888.00 2017-07-07 06:24:07.000 188 33778.95 193.82 17096.14 88888.00 2017-07-07 06:24:08.000 188 33778.93 193.88 17096.11 88888.00 2017-07-07 06:24:09.000 188 33778.95 193.88 17096.09 88888.00 2017-07-07 06:24:10.000 188 33778.95 193.87 17096.08 37859.78 2017-07-07 06:24:11.000 188 33778.93 193.89 17096.11 88888.00 2017-07-07 06:24:12.000 188 33778.95 193.93 17096.11 88888.00 2017-07-07 06:24:13.000 188 33778.95 194.01 17096.11 88888.00 2017-07-07 06:24:14.000 188 33778.90 193.95 17096.09 88888.00 2017-07-07 06:24:15.000 188 33778.88 193.95 17096.08 37859.71 2017-07-07 06:24:16.000 188 33778.93 193.95 17096.14 88888.00 2017-07-07 06:24:17.000 188 33778.93 193.94 17096.15 88888.00 2017-07-07 06:24:18.000 188 33778.93 193.93 17096.08 88888.00 2017-07-07 06:24:19.000 188 33778.93 193.92 17096.05 88888.00 2017-07-07 06:24:20.000 188 33778.92 193.87 17096.08 37859.77 2017-07-07 06:24:21.000 188 33778.94 193.86 17096.06 88888.00 2017-07-07 06:24:22.000 188 33778.96 193.89 17096.03 88888.00 2017-07-07 06:24:23.000 188 33778.98 193.87 17096.00 88888.00 2017-07-07 06:24:24.000 188 33778.99 193.85 17095.99 88888.00 2017-07-07 06:24:25.000 188 33779.00 193.89 17095.96 37859.90 2017-07-07 06:24:26.000 188 33779.06 193.90 17095.98 88888.00 2017-07-07 06:24:27.000 188 33779.05 193.91 17096.01 88888.00 2017-07-07 06:24:28.000 188 33779.06 193.90 17096.02 88888.00 2017-07-07 06:24:29.000 188 33779.07 193.89 17095.99 88888.00 2017-07-07 06:24:30.000 188 33779.04 193.89 17095.98 37859.70 2017-07-07 06:24:31.000 188 33779.01 193.88 17095.97 88888.00 2017-07-07 06:24:32.000 188 33778.99 193.89 17096.01 88888.00 2017-07-07 06:24:33.000 188 33778.99 193.88 17096.00 88888.00 2017-07-07 06:24:34.000 188 33778.99 193.89 17096.02 88888.00 2017-07-07 06:24:35.000 188 33778.97 193.88 17096.01 37859.78 2017-07-07 06:24:36.000 188 33778.95 193.92 17096.01 88888.00 2017-07-07 06:24:37.000 188 33778.95 193.90 17096.01 88888.00 2017-07-07 06:24:38.000 188 33778.92 193.91 17096.02 88888.00 2017-07-07 06:24:39.000 188 33778.91 193.97 17096.04 88888.00 2017-07-07 06:24:40.000 188 33778.87 193.96 17096.04 37859.79 2017-07-07 06:24:41.000 188 33778.87 193.96 17096.07 88888.00 2017-07-07 06:24:42.000 188 33778.92 193.97 17096.09 88888.00 2017-07-07 06:24:43.000 188 33778.94 193.95 17096.10 88888.00 2017-07-07 06:24:44.000 188 33778.95 193.95 17096.07 88888.00 2017-07-07 06:24:45.000 188 33778.94 193.98 17096.05 37859.69 2017-07-07 06:24:46.000 188 33778.90 193.96 17096.06 88888.00 2017-07-07 06:24:47.000 188 33778.91 193.97 17096.02 88888.00 2017-07-07 06:24:48.000 188 33778.92 194.02 17096.03 88888.00 2017-07-07 06:24:49.000 188 33778.94 193.99 17096.06 88888.00 2017-07-07 06:24:50.000 188 33778.93 194.02 17096.04 37859.74 2017-07-07 06:24:51.000 188 33778.98 194.08 17096.02 88888.00 2017-07-07 06:24:52.000 188 33778.99 194.03 17096.01 88888.00 2017-07-07 06:24:53.000 188 33778.97 194.02 17096.01 88888.00 2017-07-07 06:24:54.000 188 33778.94 194.01 17096.00 88888.00 2017-07-07 06:24:55.000 188 33778.93 194.03 17096.00 37859.83 2017-07-07 06:24:56.000 188 33778.95 194.07 17096.01 88888.00 2017-07-07 06:24:57.000 188 33778.95 194.09 17096.02 88888.00 2017-07-07 06:24:58.000 188 33778.96 194.12 17096.07 88888.00 2017-07-07 06:24:59.000 188 33778.94 194.13 17096.00 88888.00 2017-07-07 06:25:00.000 188 33778.95 194.11 17095.94 37859.69 2017-07-07 06:25:01.000 188 33778.93 194.09 17095.94 88888.00 2017-07-07 06:25:02.000 188 33778.94 194.13 17095.96 88888.00 2017-07-07 06:25:03.000 188 33778.92 194.15 17095.97 88888.00 2017-07-07 06:25:04.000 188 33778.88 194.12 17096.00 88888.00 2017-07-07 06:25:05.000 188 33778.88 194.17 17096.00 37859.70 2017-07-07 06:25:06.000 188 33778.86 194.15 17096.02 88888.00 2017-07-07 06:25:07.000 188 33778.86 194.18 17095.99 88888.00 2017-07-07 06:25:08.000 188 33778.90 194.14 17095.99 88888.00 2017-07-07 06:25:09.000 188 33778.89 194.13 17095.98 88888.00 2017-07-07 06:25:10.000 188 33778.87 194.14 17095.99 37859.63 2017-07-07 06:25:11.000 188 33778.85 194.13 17096.01 88888.00 2017-07-07 06:25:12.000 188 33778.86 194.11 17096.01 88888.00 2017-07-07 06:25:13.000 188 33778.86 194.12 17096.00 88888.00 2017-07-07 06:25:14.000 188 33778.88 194.12 17096.00 88888.00 2017-07-07 06:25:15.000 188 33778.86 194.14 17095.97 37859.76 2017-07-07 06:25:16.000 188 33778.86 194.18 17095.95 88888.00 2017-07-07 06:25:17.000 188 33778.89 194.21 17095.98 88888.00 2017-07-07 06:25:18.000 188 33778.87 194.16 17095.99 88888.00 2017-07-07 06:25:19.000 188 33778.88 194.16 17095.97 88888.00 2017-07-07 06:25:20.000 188 33778.88 194.23 17095.94 37859.72 2017-07-07 06:25:21.000 188 33778.88 194.20 17095.93 88888.00 2017-07-07 06:25:22.000 188 33778.85 194.21 17095.95 88888.00 2017-07-07 06:25:23.000 188 33778.87 194.25 17095.93 88888.00 2017-07-07 06:25:24.000 188 33778.94 194.24 17095.93 88888.00 2017-07-07 06:25:25.000 188 33778.91 194.21 17095.94 37859.54 2017-07-07 06:25:26.000 188 33778.88 194.21 17095.95 88888.00 2017-07-07 06:25:27.000 188 33778.87 194.21 17095.95 88888.00 2017-07-07 06:25:28.000 188 33778.89 194.18 17095.94 88888.00 2017-07-07 06:25:29.000 188 33778.89 194.21 17095.95 88888.00 2017-07-07 06:25:30.000 188 33778.87 194.24 17095.90 37859.57 2017-07-07 06:25:31.000 188 33778.92 194.26 17095.92 88888.00 2017-07-07 06:25:32.000 188 33778.92 194.25 17095.94 88888.00 2017-07-07 06:25:33.000 188 33778.95 194.20 17095.91 88888.00 2017-07-07 06:25:34.000 188 33778.96 194.24 17095.87 88888.00 2017-07-07 06:25:35.000 188 33778.97 194.24 17095.86 37859.69 2017-07-07 06:25:36.000 188 33778.99 194.25 17095.88 88888.00 2017-07-07 06:25:37.000 188 33778.92 194.19 17095.88 88888.00 2017-07-07 06:25:38.000 188 33778.91 194.22 17095.83 88888.00 2017-07-07 06:25:39.000 188 33778.91 194.25 17095.85 88888.00 2017-07-07 06:25:40.000 188 33778.94 194.27 17095.85 37859.68 2017-07-07 06:25:41.000 188 33778.90 194.27 17095.87 88888.00 2017-07-07 06:25:42.000 188 33778.90 194.23 17095.86 88888.00 2017-07-07 06:25:43.000 188 33778.91 194.23 17095.85 88888.00 2017-07-07 06:25:44.000 188 33778.94 194.26 17095.83 88888.00 2017-07-07 06:25:45.000 188 33778.98 194.29 17095.86 37859.61 2017-07-07 06:25:46.000 188 33778.98 194.30 17095.88 88888.00 2017-07-07 06:25:47.000 188 33778.98 194.30 17095.86 88888.00 2017-07-07 06:25:48.000 188 33778.99 194.29 17095.85 88888.00 2017-07-07 06:25:49.000 188 33778.99 194.26 17095.84 88888.00 2017-07-07 06:25:50.000 188 33779.02 194.27 17095.86 37859.71 2017-07-07 06:25:51.000 188 33779.02 194.25 17095.88 88888.00 2017-07-07 06:25:52.000 188 33779.00 194.25 17095.85 88888.00 2017-07-07 06:25:53.000 188 33778.99 194.29 17095.85 88888.00 2017-07-07 06:25:54.000 188 33778.98 194.28 17095.88 88888.00 2017-07-07 06:25:55.000 188 33778.96 194.27 17095.88 37859.73 2017-07-07 06:25:56.000 188 33778.95 194.27 17095.87 88888.00 2017-07-07 06:25:57.000 188 33778.95 194.30 17095.87 88888.00 2017-07-07 06:25:58.000 188 33778.97 194.28 17095.84 88888.00 2017-07-07 06:25:59.000 188 33778.94 194.29 17095.85 88888.00 2017-07-07 06:26:00.000 188 33778.95 194.32 17095.91 37859.57 2017-07-07 06:26:01.000 188 33778.97 194.33 17095.90 88888.00 2017-07-07 06:26:02.000 188 33778.95 194.33 17095.85 88888.00 2017-07-07 06:26:03.000 188 33778.93 194.34 17095.84 88888.00 2017-07-07 06:26:04.000 188 33778.93 194.37 17095.86 88888.00 2017-07-07 06:26:05.000 188 33778.96 194.34 17095.85 37859.67 2017-07-07 06:26:06.000 188 33778.98 194.36 17095.87 88888.00 2017-07-07 06:26:07.000 188 33779.02 194.36 17095.91 88888.00 2017-07-07 06:26:08.000 188 33779.03 194.38 17095.91 88888.00 2017-07-07 06:26:09.000 188 33779.01 194.36 17095.82 88888.00 2017-07-07 06:26:10.000 188 33779.02 194.39 17095.78 37859.61 2017-07-07 06:26:11.000 188 33779.01 194.41 17095.84 88888.00 2017-07-07 06:26:12.000 188 33778.97 194.44 17095.84 88888.00 2017-07-07 06:26:13.000 188 33778.94 194.51 17095.82 88888.00 2017-07-07 06:26:14.000 188 33778.94 194.50 17095.81 88888.00 2017-07-07 06:26:15.000 188 33778.92 194.49 17095.80 37859.76 2017-07-07 06:26:16.000 188 33778.95 194.50 17095.85 88888.00 2017-07-07 06:26:17.000 188 33778.98 194.47 17095.82 88888.00 2017-07-07 06:26:18.000 188 33778.94 194.46 17095.80 88888.00 2017-07-07 06:26:19.000 188 33778.90 194.41 17095.78 88888.00 2017-07-07 06:26:20.000 188 33778.92 194.42 17095.84 37859.69 2017-07-07 06:26:21.000 188 33778.90 194.42 17095.86 88888.00 2017-07-07 06:26:22.000 188 33778.90 194.41 17095.86 88888.00 2017-07-07 06:26:23.000 188 33778.91 194.40 17095.83 88888.00 2017-07-07 06:26:24.000 188 33778.92 194.45 17095.83 88888.00 2017-07-07 06:26:25.000 188 33778.96 194.45 17095.82 37859.68 2017-07-07 06:26:26.000 188 33778.94 194.47 17095.80 88888.00 2017-07-07 06:26:27.000 188 33778.92 194.46 17095.82 88888.00 2017-07-07 06:26:28.000 188 33778.96 194.50 17095.82 88888.00 2017-07-07 06:26:29.000 188 33778.99 194.50 17095.81 88888.00 2017-07-07 06:26:30.000 188 33778.99 194.51 17095.82 37859.69 2017-07-07 06:26:31.000 188 33778.98 194.47 17095.80 88888.00 2017-07-07 06:26:32.000 188 33778.98 194.52 17095.83 88888.00 2017-07-07 06:26:33.000 188 33778.98 194.54 17095.81 88888.00 2017-07-07 06:26:34.000 188 33778.95 194.49 17095.78 88888.00 2017-07-07 06:26:35.000 188 33778.88 194.48 17095.78 37859.74 2017-07-07 06:26:36.000 188 33778.90 194.51 17095.78 88888.00 2017-07-07 06:26:37.000 188 33778.89 194.55 17095.76 88888.00 2017-07-07 06:26:38.000 188 33778.92 194.53 17095.75 88888.00 2017-07-07 06:26:39.000 188 33778.90 194.46 17095.71 88888.00 2017-07-07 06:26:40.000 188 33778.93 194.50 17095.74 37859.75 2017-07-07 06:26:41.000 188 33778.93 194.51 17095.79 88888.00 2017-07-07 06:26:42.000 188 33778.89 194.45 17095.79 88888.00 2017-07-07 06:26:43.000 188 33778.88 194.46 17095.77 88888.00 2017-07-07 06:26:44.000 188 33778.83 194.46 17095.71 88888.00 2017-07-07 06:26:45.000 188 33778.84 194.49 17095.71 37859.50 2017-07-07 06:26:46.000 188 33778.81 194.47 17095.72 88888.00 2017-07-07 06:26:47.000 188 33778.76 194.51 17095.72 88888.00 2017-07-07 06:26:48.000 188 33778.78 194.54 17095.72 88888.00 2017-07-07 06:26:49.000 188 33778.79 194.58 17095.74 88888.00 2017-07-07 06:26:50.000 188 33778.77 194.59 17095.76 37859.50 2017-07-07 06:26:51.000 188 33778.76 194.61 17095.79 88888.00 2017-07-07 06:26:52.000 188 33778.73 194.61 17095.82 88888.00 2017-07-07 06:26:53.000 188 33778.67 194.59 17095.79 88888.00 2017-07-07 06:26:54.000 188 33778.70 194.60 17095.76 88888.00 2017-07-07 06:26:55.000 188 33778.69 194.58 17095.73 37859.59 2017-07-07 06:26:56.000 188 33778.69 194.56 17095.73 88888.00 2017-07-07 06:26:57.000 188 33778.68 194.55 17095.75 88888.00 2017-07-07 06:26:58.000 188 33778.68 194.58 17095.77 88888.00 2017-07-07 06:26:59.000 188 33778.68 194.59 17095.76 88888.00 2017-07-07 06:27:00.000 188 33778.67 194.57 17095.75 37859.52 2017-07-07 06:27:01.000 188 33778.66 194.60 17095.79 88888.00 2017-07-07 06:27:02.000 188 33778.66 194.56 17095.81 88888.00 2017-07-07 06:27:03.000 188 33778.66 194.52 17095.79 88888.00 2017-07-07 06:27:04.000 188 33778.70 194.57 17095.79 88888.00 2017-07-07 06:27:05.000 188 33778.74 194.62 17095.81 37859.51 2017-07-07 06:27:06.000 188 33778.78 194.64 17095.82 88888.00 2017-07-07 06:27:07.000 188 33778.74 194.64 17095.82 88888.00 2017-07-07 06:27:08.000 188 33778.76 194.62 17095.81 88888.00 2017-07-07 06:27:09.000 188 33778.79 194.62 17095.77 88888.00 2017-07-07 06:27:10.000 188 33778.83 194.63 17095.75 37859.42 2017-07-07 06:27:11.000 188 33778.82 194.62 17095.77 88888.00 2017-07-07 06:27:12.000 188 33778.82 194.64 17095.76 88888.00 2017-07-07 06:27:13.000 188 33778.82 194.63 17095.77 88888.00 2017-07-07 06:27:14.000 188 33778.82 194.61 17095.75 88888.00 2017-07-07 06:27:15.000 188 33778.82 194.65 17095.76 37859.48 2017-07-07 06:27:16.000 188 33778.81 194.61 17095.77 88888.00 2017-07-07 06:27:17.000 188 33778.82 194.61 17095.76 88888.00 2017-07-07 06:27:18.000 188 33778.79 194.61 17095.77 88888.00 2017-07-07 06:27:19.000 188 33778.76 194.62 17095.75 88888.00 2017-07-07 06:27:20.000 188 33778.80 194.63 17095.74 37859.45 2017-07-07 06:27:21.000 188 33778.74 194.63 17095.77 88888.00 2017-07-07 06:27:22.000 188 33778.73 194.57 17095.75 88888.00 2017-07-07 06:27:23.000 188 33778.69 194.56 17095.73 88888.00 2017-07-07 06:27:24.000 188 33778.71 194.56 17095.74 88888.00 2017-07-07 06:27:25.000 188 33778.74 194.54 17095.71 37859.50 2017-07-07 06:27:26.000 188 33778.78 194.54 17095.71 88888.00 2017-07-07 06:27:27.000 188 33778.77 194.49 17095.72 88888.00 2017-07-07 06:27:28.000 188 33778.79 194.48 17095.72 88888.00 2017-07-07 06:27:29.000 188 33778.82 194.53 17095.75 88888.00 2017-07-07 06:27:30.000 188 33778.82 194.59 17095.74 37859.59 2017-07-07 06:27:31.000 188 33778.82 194.60 17095.74 88888.00 2017-07-07 06:27:32.000 188 33778.81 194.56 17095.74 88888.00 2017-07-07 06:27:33.000 188 33778.82 194.53 17095.78 88888.00 2017-07-07 06:27:34.000 188 33778.81 194.51 17095.75 88888.00 2017-07-07 06:27:35.000 188 33778.84 194.46 17095.75 37859.47 2017-07-07 06:27:36.000 188 33778.88 194.50 17095.78 88888.00 2017-07-07 06:27:37.000 188 33778.87 194.51 17095.78 88888.00 2017-07-07 06:27:38.000 188 33778.82 194.51 17095.74 88888.00 2017-07-07 06:27:39.000 188 33778.83 194.50 17095.70 88888.00 2017-07-07 06:27:40.000 188 33778.85 194.49 17095.71 37859.56 2017-07-07 06:27:41.000 188 33778.89 194.52 17095.72 88888.00 2017-07-07 06:27:42.000 188 33778.85 194.53 17095.70 88888.00 2017-07-07 06:27:43.000 188 33778.86 194.52 17095.68 88888.00 2017-07-07 06:27:44.000 188 33778.87 194.52 17095.66 88888.00 2017-07-07 06:27:45.000 188 33778.86 194.48 17095.68 37859.52 2017-07-07 06:27:46.000 188 33778.88 194.46 17095.71 88888.00 2017-07-07 06:27:47.000 188 33778.86 194.44 17095.67 88888.00 2017-07-07 06:27:48.000 188 33778.87 194.44 17095.68 88888.00 2017-07-07 06:27:49.000 188 33778.88 194.44 17095.72 88888.00 2017-07-07 06:27:50.000 188 33778.89 194.46 17095.74 37859.61 2017-07-07 06:27:51.000 188 33778.91 194.48 17095.71 88888.00 2017-07-07 06:27:52.000 188 33778.91 194.47 17095.70 88888.00 2017-07-07 06:27:53.000 188 33778.91 194.53 17095.67 88888.00 2017-07-07 06:27:54.000 188 33778.88 194.50 17095.65 88888.00 2017-07-07 06:27:55.000 188 33778.86 194.53 17095.68 37859.61 2017-07-07 06:27:56.000 188 33778.83 194.52 17095.74 88888.00 2017-07-07 06:27:57.000 188 33778.77 194.51 17095.72 88888.00 2017-07-07 06:27:58.000 188 33778.72 194.50 17095.74 88888.00 2017-07-07 06:27:59.000 188 33778.72 194.52 17095.75 88888.00 2017-07-07 06:28:00.000 188 33778.75 194.57 17095.74 37859.55 2017-07-07 06:28:01.000 188 33778.72 194.60 17095.72 88888.00 2017-07-07 06:28:02.000 188 33778.68 194.60 17095.71 88888.00 2017-07-07 06:28:03.000 188 33778.63 194.59 17095.69 88888.00 2017-07-07 06:28:04.000 188 33778.63 194.62 17095.73 88888.00 2017-07-07 06:28:05.000 188 33778.58 194.61 17095.72 37859.48 2017-07-07 06:28:06.000 188 33778.58 194.59 17095.73 88888.00 2017-07-07 06:28:07.000 188 33778.58 194.57 17095.73 88888.00 2017-07-07 06:28:08.000 188 33778.59 194.56 17095.73 88888.00 2017-07-07 06:28:09.000 188 33778.59 194.54 17095.76 88888.00 2017-07-07 06:28:10.000 188 33778.62 194.53 17095.79 37859.24 2017-07-07 06:28:11.000 188 33778.59 194.52 17095.74 88888.00 2017-07-07 06:28:12.000 188 33778.59 194.54 17095.72 88888.00 2017-07-07 06:28:13.000 188 33778.54 194.53 17095.70 88888.00 2017-07-07 06:28:14.000 188 33778.57 194.52 17095.68 88888.00 2017-07-07 06:28:15.000 188 33778.60 194.57 17095.68 37859.35 2017-07-07 06:28:16.000 188 33778.58 194.55 17095.72 88888.00 2017-07-07 06:28:17.000 188 33778.57 194.55 17095.74 88888.00 2017-07-07 06:28:18.000 188 33778.60 194.53 17095.79 88888.00 2017-07-07 06:28:19.000 188 33778.60 194.54 17095.82 88888.00 2017-07-07 06:28:20.000 188 33778.62 194.51 17095.80 37859.35 2017-07-07 06:28:21.000 188 33778.62 194.52 17095.79 88888.00 2017-07-07 06:28:22.000 188 33778.64 194.50 17095.76 88888.00 2017-07-07 06:28:23.000 188 33778.61 194.52 17095.69 88888.00 2017-07-07 06:28:24.000 188 33778.62 194.53 17095.68 88888.00 2017-07-07 06:28:25.000 188 33778.62 194.54 17095.69 37859.26 2017-07-07 06:28:26.000 188 33778.63 194.53 17095.70 88888.00 2017-07-07 06:28:27.000 188 33778.62 194.51 17095.68 88888.00 2017-07-07 06:28:28.000 188 33778.63 194.46 17095.66 88888.00 2017-07-07 06:28:29.000 188 33778.64 194.44 17095.64 88888.00 2017-07-07 06:28:30.000 188 33778.66 194.45 17095.67 37859.35 2017-07-07 06:28:31.000 188 33778.68 194.44 17095.69 88888.00 2017-07-07 06:28:32.000 188 33778.70 194.45 17095.68 88888.00 2017-07-07 06:28:33.000 188 33778.68 194.40 17095.65 88888.00 2017-07-07 06:28:34.000 188 33778.69 194.39 17095.66 88888.00 2017-07-07 06:28:35.000 188 33778.74 194.41 17095.66 37859.43 2017-07-07 06:28:36.000 188 33778.78 194.38 17095.68 88888.00 2017-07-07 06:28:37.000 188 33778.80 194.36 17095.67 88888.00 2017-07-07 06:28:38.000 188 33778.83 194.37 17095.67 88888.00 2017-07-07 06:28:39.000 188 33778.80 194.39 17095.67 88888.00 2017-07-07 06:28:40.000 188 33778.76 194.37 17095.68 37859.34 2017-07-07 06:28:41.000 188 33778.69 194.38 17095.70 88888.00 2017-07-07 06:28:42.000 188 33778.69 194.40 17095.71 88888.00 2017-07-07 06:28:43.000 188 33778.71 194.43 17095.67 88888.00 2017-07-07 06:28:44.000 188 33778.74 194.46 17095.69 88888.00 2017-07-07 06:28:45.000 188 33778.70 194.44 17095.71 37859.51 2017-07-07 06:28:46.000 188 33778.67 194.43 17095.69 88888.00 2017-07-07 06:28:47.000 188 33778.67 194.43 17095.67 88888.00 2017-07-07 06:28:48.000 188 33778.68 194.39 17095.71 88888.00 2017-07-07 06:28:49.000 188 33778.69 194.38 17095.71 88888.00 2017-07-07 06:28:50.000 188 33778.69 194.38 17095.69 37859.40 2017-07-07 06:28:51.000 188 33778.65 194.39 17095.69 88888.00 2017-07-07 06:28:52.000 188 33778.69 194.33 17095.66 88888.00 2017-07-07 06:28:53.000 188 33778.69 194.32 17095.68 88888.00 2017-07-07 06:28:54.000 188 33778.72 194.37 17095.68 88888.00 2017-07-07 06:28:55.000 188 33778.75 194.43 17095.69 37859.40 2017-07-07 06:28:56.000 188 33778.77 194.42 17095.68 88888.00 2017-07-07 06:28:57.000 188 33778.77 194.39 17095.67 88888.00 2017-07-07 06:28:58.000 188 33778.74 194.39 17095.66 88888.00 2017-07-07 06:28:59.000 188 33778.76 194.39 17095.65 88888.00 2017-07-07 06:29:00.000 188 33778.77 194.38 17095.68 37859.36 2017-07-07 06:29:01.000 188 33778.74 194.35 17095.66 88888.00 2017-07-07 06:29:02.000 188 33778.70 194.37 17095.62 88888.00 2017-07-07 06:29:03.000 188 33778.68 194.41 17095.64 88888.00 2017-07-07 06:29:04.000 188 33778.68 194.41 17095.68 88888.00 2017-07-07 06:29:05.000 188 33778.68 194.35 17095.74 37859.34 2017-07-07 06:29:06.000 188 33778.63 194.40 17095.75 88888.00 2017-07-07 06:29:07.000 188 33778.63 194.40 17095.73 88888.00 2017-07-07 06:29:08.000 188 33778.66 194.39 17095.73 88888.00 2017-07-07 06:29:09.000 188 33778.63 194.43 17095.80 88888.00 2017-07-07 06:29:10.000 188 33778.61 194.42 17095.75 37859.28 2017-07-07 06:29:11.000 188 33778.57 194.37 17095.70 88888.00 2017-07-07 06:29:12.000 188 33778.59 194.39 17095.71 88888.00 2017-07-07 06:29:13.000 188 33778.59 194.39 17095.72 88888.00 2017-07-07 06:29:14.000 188 33778.63 194.40 17095.70 88888.00 2017-07-07 06:29:15.000 188 33778.62 194.38 17095.69 37859.29 2017-07-07 06:29:16.000 188 33778.60 194.39 17095.70 88888.00 2017-07-07 06:29:17.000 188 33778.59 194.36 17095.69 88888.00 2017-07-07 06:29:18.000 188 33778.61 194.40 17095.69 88888.00 2017-07-07 06:29:19.000 188 33778.61 194.44 17095.68 88888.00 2017-07-07 06:29:20.000 188 33778.59 194.44 17095.68 37859.34 2017-07-07 06:29:21.000 188 33778.54 194.42 17095.67 88888.00 2017-07-07 06:29:22.000 188 33778.52 194.45 17095.62 88888.00 2017-07-07 06:29:23.000 188 33778.52 194.41 17095.62 88888.00 2017-07-07 06:29:24.000 188 33778.53 194.37 17095.64 88888.00 2017-07-07 06:29:25.000 188 33778.51 194.36 17095.64 37859.32 2017-07-07 06:29:26.000 188 33778.46 194.35 17095.65 88888.00 2017-07-07 06:29:27.000 188 33778.44 194.36 17095.68 88888.00 2017-07-07 06:29:28.000 188 33778.36 194.37 17095.68 88888.00 2017-07-07 06:29:29.000 188 33778.34 194.33 17095.72 88888.00 2017-07-07 06:29:30.000 188 33778.32 194.37 17095.74 37859.11 2017-07-07 06:29:31.000 188 33778.31 194.37 17095.74 88888.00 2017-07-07 06:29:32.000 188 33778.24 194.32 17095.73 88888.00 2017-07-07 06:29:33.000 188 33778.24 194.31 17095.72 88888.00 2017-07-07 06:29:34.000 188 33778.26 194.35 17095.73 88888.00 2017-07-07 06:29:35.000 188 33778.27 194.32 17095.76 37859.07 2017-07-07 06:29:36.000 188 33778.26 194.36 17095.75 88888.00 2017-07-07 06:29:37.000 188 33778.28 194.34 17095.74 88888.00 2017-07-07 06:29:38.000 188 33778.30 194.33 17095.74 88888.00 2017-07-07 06:29:39.000 188 33778.26 194.36 17095.74 88888.00 2017-07-07 06:29:40.000 188 33778.29 194.37 17095.71 37858.96 2017-07-07 06:29:41.000 188 33778.29 194.39 17095.73 88888.00 2017-07-07 06:29:42.000 188 33778.26 194.39 17095.75 88888.00 2017-07-07 06:29:43.000 188 33778.28 194.39 17095.73 88888.00 2017-07-07 06:29:44.000 188 33778.30 194.41 17095.72 88888.00 2017-07-07 06:29:45.000 188 33778.26 194.38 17095.70 37859.03 2017-07-07 06:29:46.000 188 33778.25 194.35 17095.67 88888.00 2017-07-07 06:29:47.000 188 33778.30 194.36 17095.68 88888.00 2017-07-07 06:29:48.000 188 33778.32 194.38 17095.72 88888.00 2017-07-07 06:29:49.000 188 33778.26 194.40 17095.69 88888.00 2017-07-07 06:29:50.000 188 33778.24 194.38 17095.65 37858.98 2017-07-07 06:29:51.000 188 33778.23 194.33 17095.64 88888.00 2017-07-07 06:29:52.000 188 33778.29 194.32 17095.64 88888.00 2017-07-07 06:29:53.000 188 33778.34 194.33 17095.65 88888.00 2017-07-07 06:29:54.000 188 33778.34 194.39 17095.63 88888.00 2017-07-07 06:29:55.000 188 33778.33 194.34 17095.65 37859.07 2017-07-07 06:29:56.000 188 33778.37 194.31 17095.66 88888.00 2017-07-07 06:29:57.000 188 33778.39 194.30 17095.62 88888.00 2017-07-07 06:29:58.000 188 33778.41 194.30 17095.65 88888.00 2017-07-07 06:29:59.000 188 33778.44 194.30 17095.63 88888.00 2017-07-07 06:30:00.000 188 33778.49 194.29 17095.61 37859.18 2017-07-07 06:30:01.000 188 33778.53 194.27 17095.63 88888.00 2017-07-07 06:30:02.000 188 33778.57 194.28 17095.62 88888.00 2017-07-07 06:30:03.000 188 33778.58 194.28 17095.62 88888.00 2017-07-07 06:30:04.000 188 33778.57 194.28 17095.66 88888.00 2017-07-07 06:30:05.000 188 33778.59 194.22 17095.67 37859.30 2017-07-07 06:30:06.000 188 33778.57 194.21 17095.67 88888.00 2017-07-07 06:30:07.000 188 33778.56 194.16 17095.67 88888.00 2017-07-07 06:30:08.000 188 33778.60 194.12 17095.67 88888.00 2017-07-07 06:30:09.000 188 33778.60 194.10 17095.66 88888.00 2017-07-07 06:30:10.000 188 33778.63 194.19 17095.66 37859.21 2017-07-07 06:30:11.000 188 33778.63 194.24 17095.67 88888.00 2017-07-07 06:30:12.000 188 33778.59 194.23 17095.66 88888.00 2017-07-07 06:30:13.000 188 33778.55 194.26 17095.65 88888.00 2017-07-07 06:30:14.000 188 33778.62 194.27 17095.67 88888.00 2017-07-07 06:30:15.000 188 33778.67 194.25 17095.66 37859.16 2017-07-07 06:30:16.000 188 33778.64 194.27 17095.64 88888.00 2017-07-07 06:30:17.000 188 33778.66 194.29 17095.65 88888.00 2017-07-07 06:30:18.000 188 33778.65 194.33 17095.63 88888.00 2017-07-07 06:30:19.000 188 33778.62 194.32 17095.58 88888.00 2017-07-07 06:30:20.000 188 33778.61 194.34 17095.60 37859.30 2017-07-07 06:30:21.000 188 33778.57 194.35 17095.63 88888.00 2017-07-07 06:30:22.000 188 33778.60 194.40 17095.68 88888.00 2017-07-07 06:30:23.000 188 33778.61 194.42 17095.72 88888.00 2017-07-07 06:30:24.000 188 33778.59 194.43 17095.71 88888.00 2017-07-07 06:30:25.000 188 33778.60 194.42 17095.71 37859.31 2017-07-07 06:30:26.000 188 33778.61 194.49 17095.68 88888.00 2017-07-07 06:30:27.000 188 33778.56 194.50 17095.65 88888.00 2017-07-07 06:30:28.000 188 33778.52 194.54 17095.67 88888.00 2017-07-07 06:30:29.000 188 33778.46 194.58 17095.69 88888.00 2017-07-07 06:30:30.000 188 33778.48 194.61 17095.67 37859.23 2017-07-07 06:30:31.000 188 33778.48 194.62 17095.68 88888.00 2017-07-07 06:30:32.000 188 33778.44 194.65 17095.67 88888.00 2017-07-07 06:30:33.000 188 33778.41 194.65 17095.65 88888.00 2017-07-07 06:30:34.000 188 33778.38 194.66 17095.64 88888.00 2017-07-07 06:30:35.000 188 33778.38 194.65 17095.66 37859.10 2017-07-07 06:30:36.000 188 33778.37 194.65 17095.70 88888.00 2017-07-07 06:30:37.000 188 33778.40 194.66 17095.65 88888.00 2017-07-07 06:30:38.000 188 33778.36 194.71 17095.63 88888.00 2017-07-07 06:30:39.000 188 33778.33 194.73 17095.67 88888.00 2017-07-07 06:30:40.000 188 33778.34 194.71 17095.63 37859.14 2017-07-07 06:30:41.000 188 33778.37 194.67 17095.63 88888.00 2017-07-07 06:30:42.000 188 33778.35 194.68 17095.66 88888.00 2017-07-07 06:30:43.000 188 33778.31 194.71 17095.64 88888.00 2017-07-07 06:30:44.000 188 33778.31 194.73 17095.60 88888.00 2017-07-07 06:30:45.000 188 33778.28 194.70 17095.60 37858.89 2017-07-07 06:30:46.000 188 33778.28 194.72 17095.63 88888.00 2017-07-07 06:30:47.000 188 33778.29 194.72 17095.64 88888.00 2017-07-07 06:30:48.000 188 33778.25 194.69 17095.60 88888.00 2017-07-07 06:30:49.000 188 33778.24 194.68 17095.62 88888.00 2017-07-07 06:30:50.000 188 33778.27 194.69 17095.60 37859.10 2017-07-07 06:30:51.000 188 33778.25 194.68 17095.55 88888.00 2017-07-07 06:30:52.000 188 33778.24 194.69 17095.57 88888.00 2017-07-07 06:30:53.000 188 33778.24 194.66 17095.62 88888.00 2017-07-07 06:30:54.000 188 33778.27 194.65 17095.59 88888.00 2017-07-07 06:30:55.000 188 33778.24 194.68 17095.56 37858.97 2017-07-07 06:30:56.000 188 33778.21 194.67 17095.56 88888.00 2017-07-07 06:30:57.000 188 33778.22 194.63 17095.56 88888.00 2017-07-07 06:30:58.000 188 33778.22 194.62 17095.61 88888.00 2017-07-07 06:30:59.000 188 33778.22 194.62 17095.56 88888.00 2017-07-07 06:31:00.000 188 33778.25 194.61 17095.57 37859.00 2017-07-07 06:31:01.000 188 33778.25 194.56 17095.60 88888.00 2017-07-07 06:31:02.000 188 33778.21 194.52 17095.59 88888.00 2017-07-07 06:31:03.000 188 33778.22 194.56 17095.58 88888.00 2017-07-07 06:31:04.000 188 33778.24 194.53 17095.56 88888.00 2017-07-07 06:31:05.000 188 33778.28 194.58 17095.59 37858.96 2017-07-07 06:31:06.000 188 33778.25 194.62 17095.60 88888.00 2017-07-07 06:31:07.000 188 33778.24 194.62 17095.60 88888.00 2017-07-07 06:31:08.000 188 33778.23 194.62 17095.57 88888.00 2017-07-07 06:31:09.000 188 33778.19 194.58 17095.56 88888.00 2017-07-07 06:31:10.000 188 33778.23 194.56 17095.53 37858.96 2017-07-07 06:31:11.000 188 33778.24 194.56 17095.54 88888.00 2017-07-07 06:31:12.000 188 33778.22 194.56 17095.56 88888.00 2017-07-07 06:31:13.000 188 33778.20 194.57 17095.60 88888.00 2017-07-07 06:31:14.000 188 33778.22 194.55 17095.61 88888.00 2017-07-07 06:31:15.000 188 33778.18 194.54 17095.59 37858.85 2017-07-07 06:31:16.000 188 33778.14 194.56 17095.56 88888.00 2017-07-07 06:31:17.000 188 33778.15 194.55 17095.55 88888.00 2017-07-07 06:31:18.000 188 33778.15 194.56 17095.54 88888.00 2017-07-07 06:31:19.000 188 33778.14 194.58 17095.53 88888.00 2017-07-07 06:31:20.000 188 33778.15 194.60 17095.55 37858.87 2017-07-07 06:31:21.000 188 33778.17 194.56 17095.54 88888.00 2017-07-07 06:31:22.000 188 33778.16 194.54 17095.52 88888.00 2017-07-07 06:31:23.000 188 33778.17 194.58 17095.56 88888.00 2017-07-07 06:31:24.000 188 33778.18 194.60 17095.59 88888.00 2017-07-07 06:31:25.000 188 33778.21 194.56 17095.58 37858.78 2017-07-07 06:31:26.000 188 33778.24 194.55 17095.55 88888.00 2017-07-07 06:31:27.000 188 33778.28 194.57 17095.55 88888.00 2017-07-07 06:31:28.000 188 33778.29 194.56 17095.58 88888.00 2017-07-07 06:31:29.000 188 33778.29 194.59 17095.55 88888.00 2017-07-07 06:31:30.000 188 33778.33 194.58 17095.54 37859.01 2017-07-07 06:31:31.000 188 33778.33 194.56 17095.50 88888.00 2017-07-07 06:31:32.000 188 33778.34 194.56 17095.51 88888.00 2017-07-07 06:31:33.000 188 33778.35 194.56 17095.49 88888.00 2017-07-07 06:31:34.000 188 33778.36 194.55 17095.49 88888.00 2017-07-07 06:31:35.000 188 33778.33 194.57 17095.50 37858.96 2017-07-07 06:31:36.000 188 33778.34 194.57 17095.51 88888.00 2017-07-07 06:31:37.000 188 33778.41 194.56 17095.52 88888.00 2017-07-07 06:31:38.000 188 33778.43 194.55 17095.46 88888.00 2017-07-07 06:31:39.000 188 33778.36 194.55 17095.45 88888.00 2017-07-07 06:31:40.000 188 33778.37 194.55 17095.47 37859.09 2017-07-07 06:31:41.000 188 33778.41 194.54 17095.45 88888.00 2017-07-07 06:31:42.000 188 33778.41 194.56 17095.52 88888.00 2017-07-07 06:31:43.000 188 33778.34 194.55 17095.52 88888.00 2017-07-07 06:31:44.000 188 33778.37 194.56 17095.47 88888.00 2017-07-07 06:31:45.000 188 33778.42 194.54 17095.52 37859.13 2017-07-07 06:31:46.000 188 33778.39 194.54 17095.51 88888.00 2017-07-07 06:31:47.000 188 33778.35 194.56 17095.50 88888.00 2017-07-07 06:31:48.000 188 33778.33 194.54 17095.50 88888.00 2017-07-07 06:31:49.000 188 33778.34 194.52 17095.49 88888.00 2017-07-07 06:31:50.000 188 33778.35 194.52 17095.50 37859.02 2017-07-07 06:31:51.000 188 33778.33 194.55 17095.50 88888.00 2017-07-07 06:31:52.000 188 33778.36 194.57 17095.51 88888.00 2017-07-07 06:31:53.000 188 33778.38 194.54 17095.50 88888.00 2017-07-07 06:31:54.000 188 33778.37 194.56 17095.53 88888.00 2017-07-07 06:31:55.000 188 33778.36 194.59 17095.52 37858.99 2017-07-07 06:31:56.000 188 33778.36 194.60 17095.48 88888.00 2017-07-07 06:31:57.000 188 33778.38 194.62 17095.46 88888.00 2017-07-07 06:31:58.000 188 33778.37 194.61 17095.49 88888.00 2017-07-07 06:31:59.000 188 33778.35 194.59 17095.51 88888.00 2017-07-07 06:32:00.000 188 33778.36 194.56 17095.52 37858.86 2017-07-07 06:32:01.000 188 33778.34 194.52 17095.51 88888.00 2017-07-07 06:32:02.000 188 33778.36 194.53 17095.55 88888.00 2017-07-07 06:32:03.000 188 33778.34 194.50 17095.53 88888.00 2017-07-07 06:32:04.000 188 33778.31 194.49 17095.51 88888.00 2017-07-07 06:32:05.000 188 33778.29 194.53 17095.49 37858.87 2017-07-07 06:32:06.000 188 33778.27 194.55 17095.52 88888.00 2017-07-07 06:32:07.000 188 33778.28 194.55 17095.53 88888.00 2017-07-07 06:32:08.000 188 33778.30 194.55 17095.52 88888.00 2017-07-07 06:32:09.000 188 33778.33 194.58 17095.53 88888.00 2017-07-07 06:32:10.000 188 33778.32 194.62 17095.54 37858.80 2017-07-07 06:32:11.000 188 33778.29 194.60 17095.52 88888.00 2017-07-07 06:32:12.000 188 33778.28 194.60 17095.55 88888.00 2017-07-07 06:32:13.000 188 33778.32 194.65 17095.53 88888.00 2017-07-07 06:32:14.000 188 33778.32 194.67 17095.52 88888.00 2017-07-07 06:32:15.000 188 33778.30 194.66 17095.48 37858.83 2017-07-07 06:32:16.000 188 33778.28 194.68 17095.46 88888.00 2017-07-07 06:32:17.000 188 33778.26 194.69 17095.46 88888.00 2017-07-07 06:32:18.000 188 33778.31 194.70 17095.51 88888.00 2017-07-07 06:32:19.000 188 33778.26 194.69 17095.49 88888.00 2017-07-07 06:32:20.000 188 33778.26 194.69 17095.44 37858.91 2017-07-07 06:32:21.000 188 33778.25 194.70 17095.46 88888.00 2017-07-07 06:32:22.000 188 33778.25 194.71 17095.48 88888.00 2017-07-07 06:32:23.000 188 33778.23 194.68 17095.42 88888.00 2017-07-07 06:32:24.000 188 33778.26 194.66 17095.40 88888.00 2017-07-07 06:32:25.000 188 33778.29 194.71 17095.42 37858.96 2017-07-07 06:32:26.000 188 33778.30 194.69 17095.48 88888.00 2017-07-07 06:32:27.000 188 33778.26 194.68 17095.45 88888.00 2017-07-07 06:32:28.000 188 33778.29 194.67 17095.40 88888.00 2017-07-07 06:32:29.000 188 33778.31 194.66 17095.37 88888.00 2017-07-07 06:32:30.000 188 33778.33 194.67 17095.38 37858.94 2017-07-07 06:32:31.000 188 33778.31 194.64 17095.40 88888.00 2017-07-07 06:32:32.000 188 33778.31 194.65 17095.42 88888.00 2017-07-07 06:32:33.000 188 33778.27 194.67 17095.36 88888.00 2017-07-07 06:32:34.000 188 33778.31 194.68 17095.35 88888.00 2017-07-07 06:32:35.000 188 33778.35 194.67 17095.35 37858.90 2017-07-07 06:32:36.000 188 33778.35 194.65 17095.38 88888.00 2017-07-07 06:32:37.000 188 33778.35 194.60 17095.38 88888.00 2017-07-07 06:32:38.000 188 33778.31 194.54 17095.36 88888.00 2017-07-07 06:32:39.000 188 33778.30 194.54 17095.37 88888.00 2017-07-07 06:32:40.000 188 33778.30 194.55 17095.35 37858.90 2017-07-07 06:32:41.000 188 33778.27 194.56 17095.36 88888.00 2017-07-07 06:32:42.000 188 33778.28 194.51 17095.36 88888.00 2017-07-07 06:32:43.000 188 33778.28 194.50 17095.36 88888.00 2017-07-07 06:32:44.000 188 33778.23 194.45 17095.33 88888.00 2017-07-07 06:32:45.000 188 33778.23 194.49 17095.33 37858.93 2017-07-07 06:32:46.000 188 33778.24 194.49 17095.40 88888.00 2017-07-07 06:32:47.000 188 33778.23 194.50 17095.39 88888.00 2017-07-07 06:32:48.000 188 33778.22 194.51 17095.37 88888.00 2017-07-07 06:32:49.000 188 33778.25 194.49 17095.35 88888.00 2017-07-07 06:32:50.000 188 33778.28 194.49 17095.34 37858.86 2017-07-07 06:32:51.000 188 33778.27 194.46 17095.37 88888.00 2017-07-07 06:32:52.000 188 33778.23 194.43 17095.36 88888.00 2017-07-07 06:32:53.000 188 33778.24 194.38 17095.36 88888.00 2017-07-07 06:32:54.000 188 33778.23 194.40 17095.31 88888.00 2017-07-07 06:32:55.000 188 33778.21 194.41 17095.34 37858.82 2017-07-07 06:32:56.000 188 33778.16 194.41 17095.36 88888.00 2017-07-07 06:32:57.000 188 33778.17 194.37 17095.35 88888.00 2017-07-07 06:32:58.000 188 33778.15 194.38 17095.36 88888.00 2017-07-07 06:32:59.000 188 33778.20 194.41 17095.35 88888.00 2017-07-07 06:33:00.000 188 33778.20 194.42 17095.38 37858.77 2017-07-07 06:33:01.000 188 33778.17 194.36 17095.40 88888.00 2017-07-07 06:33:02.000 188 33778.18 194.36 17095.40 88888.00 2017-07-07 06:33:03.000 188 33778.17 194.40 17095.39 88888.00 2017-07-07 06:33:04.000 188 33778.18 194.39 17095.36 88888.00 2017-07-07 06:33:05.000 188 33778.20 194.40 17095.37 37858.72 2017-07-07 06:33:06.000 188 33778.18 194.38 17095.35 88888.00 2017-07-07 06:33:07.000 188 33778.13 194.38 17095.37 88888.00 2017-07-07 06:33:08.000 188 33778.17 194.37 17095.36 88888.00 2017-07-07 06:33:09.000 188 33778.18 194.40 17095.35 88888.00 2017-07-07 06:33:10.000 188 33778.15 194.45 17095.33 37858.80 2017-07-07 06:33:11.000 188 33778.15 194.43 17095.32 88888.00 2017-07-07 06:33:12.000 188 33778.15 194.45 17095.34 88888.00 2017-07-07 06:33:13.000 188 33778.16 194.46 17095.32 88888.00 2017-07-07 06:33:14.000 188 33778.13 194.47 17095.33 88888.00 2017-07-07 06:33:15.000 188 33778.15 194.44 17095.34 37858.83 2017-07-07 06:33:16.000 188 33778.20 194.45 17095.32 88888.00 2017-07-07 06:33:17.000 188 33778.22 194.42 17095.32 88888.00 2017-07-07 06:33:18.000 188 33778.20 194.42 17095.35 88888.00 2017-07-07 06:33:19.000 188 33778.23 194.42 17095.35 88888.00 2017-07-07 06:33:20.000 188 33778.23 194.42 17095.36 37858.85 2017-07-07 06:33:21.000 188 33778.22 194.46 17095.37 88888.00 2017-07-07 06:33:22.000 188 33778.26 194.45 17095.37 88888.00 2017-07-07 06:33:23.000 188 33778.28 194.45 17095.35 88888.00 2017-07-07 06:33:24.000 188 33778.29 194.44 17095.36 88888.00 2017-07-07 06:33:25.000 188 33778.27 194.46 17095.30 37858.82 2017-07-07 06:33:26.000 188 33778.22 194.46 17095.26 88888.00 2017-07-07 06:33:27.000 188 33778.28 194.48 17095.26 88888.00 2017-07-07 06:33:28.000 188 33778.31 194.49 17095.29 88888.00 2017-07-07 06:33:29.000 188 33778.29 194.47 17095.27 88888.00 2017-07-07 06:33:30.000 188 33778.29 194.46 17095.29 37858.85 2017-07-07 06:33:31.000 188 33778.29 194.46 17095.32 88888.00 2017-07-07 06:33:32.000 188 33778.27 194.49 17095.30 88888.00 2017-07-07 06:33:33.000 188 33778.24 194.46 17095.27 88888.00 2017-07-07 06:33:34.000 188 33778.28 194.44 17095.28 88888.00 2017-07-07 06:33:35.000 188 33778.35 194.52 17095.26 37858.86 2017-07-07 06:33:36.000 188 33778.34 194.58 17095.29 88888.00 2017-07-07 06:33:37.000 188 33778.36 194.63 17095.31 88888.00 2017-07-07 06:33:38.000 188 33778.39 194.61 17095.32 88888.00 2017-07-07 06:33:39.000 188 33778.39 194.62 17095.35 88888.00 2017-07-07 06:33:40.000 188 33778.36 194.63 17095.33 37858.92 2017-07-07 06:33:41.000 188 33778.30 194.60 17095.27 88888.00 2017-07-07 06:33:42.000 188 33778.28 194.63 17095.29 88888.00 2017-07-07 06:33:43.000 188 33778.28 194.67 17095.31 88888.00 2017-07-07 06:33:44.000 188 33778.24 194.66 17095.29 88888.00 2017-07-07 06:33:45.000 188 33778.24 194.67 17095.25 37858.72 2017-07-07 06:33:46.000 188 33778.21 194.68 17095.25 88888.00 2017-07-07 06:33:47.000 188 33778.15 194.75 17095.26 88888.00 2017-07-07 06:33:48.000 188 33778.15 194.77 17095.23 88888.00 2017-07-07 06:33:49.000 188 33778.12 194.76 17095.27 88888.00 2017-07-07 06:33:50.000 188 33778.14 194.77 17095.32 37858.75 2017-07-07 06:33:51.000 188 33778.14 194.75 17095.31 88888.00 2017-07-07 06:33:52.000 188 33778.10 194.73 17095.25 88888.00 2017-07-07 06:33:53.000 188 33778.04 194.69 17095.31 88888.00 2017-07-07 06:33:54.000 188 33778.01 194.68 17095.29 88888.00 2017-07-07 06:33:55.000 188 33778.01 194.66 17095.34 37858.62 2017-07-07 06:33:56.000 188 33778.03 194.69 17095.31 88888.00 2017-07-07 06:33:57.000 188 33778.01 194.70 17095.31 88888.00 2017-07-07 06:33:58.000 188 33778.01 194.68 17095.31 88888.00 2017-07-07 06:33:59.000 188 33777.98 194.64 17095.32 88888.00 2017-07-07 06:34:00.000 188 33778.02 194.64 17095.34 37858.62 2017-07-07 06:34:01.000 188 33778.04 194.65 17095.35 88888.00 2017-07-07 06:34:02.000 188 33778.05 194.66 17095.35 88888.00 2017-07-07 06:34:03.000 188 33778.04 194.61 17095.33 88888.00 2017-07-07 06:34:04.000 188 33778.03 194.56 17095.27 88888.00 2017-07-07 06:34:05.000 188 33778.04 194.55 17095.20 37858.54 2017-07-07 06:34:06.000 188 33778.09 194.57 17095.21 88888.00 2017-07-07 06:34:07.000 188 33778.12 194.58 17095.23 88888.00 2017-07-07 06:34:08.000 188 33778.12 194.51 17095.25 88888.00 2017-07-07 06:34:09.000 188 33778.14 194.48 17095.30 88888.00 2017-07-07 06:34:10.000 188 33778.12 194.52 17095.30 37858.70 2017-07-07 06:34:11.000 188 33778.15 194.52 17095.28 88888.00 2017-07-07 06:34:12.000 188 33778.19 194.54 17095.30 88888.00 2017-07-07 06:34:13.000 188 33778.23 194.53 17095.29 88888.00 2017-07-07 06:34:14.000 188 33778.22 194.52 17095.32 88888.00 2017-07-07 06:34:15.000 188 33778.21 194.54 17095.29 37858.70 2017-07-07 06:34:16.000 188 33778.28 194.53 17095.30 88888.00 2017-07-07 06:34:17.000 188 33778.30 194.52 17095.27 88888.00 2017-07-07 06:34:18.000 188 33778.33 194.53 17095.29 88888.00 2017-07-07 06:34:19.000 188 33778.33 194.57 17095.29 88888.00 2017-07-07 06:34:20.000 188 33778.36 194.66 17095.30 37858.76 2017-07-07 06:34:21.000 188 33778.40 194.68 17095.29 88888.00 2017-07-07 06:34:22.000 188 33778.44 194.66 17095.30 88888.00 2017-07-07 06:34:23.000 188 33778.47 194.63 17095.30 88888.00 2017-07-07 06:34:24.000 188 33778.48 194.64 17095.26 88888.00 2017-07-07 06:34:25.000 188 33778.48 194.65 17095.23 37858.95 2017-07-07 06:34:26.000 188 33778.48 194.68 17095.25 88888.00 2017-07-07 06:34:27.000 188 33778.50 194.67 17095.27 88888.00 2017-07-07 06:34:28.000 188 33778.58 194.69 17095.24 88888.00 2017-07-07 06:34:29.000 188 33778.56 194.70 17095.26 88888.00 2017-07-07 06:34:30.000 188 33778.52 194.74 17095.28 37859.01 2017-07-07 06:34:31.000 188 33778.55 194.76 17095.28 88888.00 2017-07-07 06:34:32.000 188 33778.59 194.76 17095.26 88888.00 2017-07-07 06:34:33.000 188 33778.62 194.81 17095.18 88888.00 2017-07-07 06:34:34.000 188 33778.63 194.81 17095.17 88888.00 2017-07-07 06:34:35.000 188 33778.63 194.80 17095.15 37859.06 2017-07-07 06:34:36.000 188 33778.60 194.81 17095.14 88888.00 2017-07-07 06:34:37.000 188 33778.62 194.84 17095.12 88888.00 2017-07-07 06:34:38.000 188 33778.65 194.85 17095.14 88888.00 2017-07-07 06:34:39.000 188 33778.56 194.86 17095.12 88888.00 2017-07-07 06:34:40.000 188 33778.52 194.84 17095.16 37859.06 2017-07-07 06:34:41.000 188 33778.52 194.85 17095.16 88888.00 2017-07-07 06:34:42.000 188 33778.53 194.86 17095.14 88888.00 2017-07-07 06:34:43.000 188 33778.51 194.89 17095.14 88888.00 2017-07-07 06:34:44.000 188 33778.49 194.91 17095.18 88888.00 2017-07-07 06:34:45.000 188 33778.51 194.91 17095.17 37858.99 2017-07-07 06:34:46.000 188 33778.48 194.92 17095.21 88888.00 2017-07-07 06:34:47.000 188 33778.47 194.90 17095.19 88888.00 2017-07-07 06:34:48.000 188 33778.47 194.91 17095.20 88888.00 2017-07-07 06:34:49.000 188 33778.47 194.93 17095.21 88888.00 2017-07-07 06:34:50.000 188 33778.44 194.93 17095.17 37858.96 2017-07-07 06:34:51.000 188 33778.41 194.93 17095.19 88888.00 2017-07-07 06:34:52.000 188 33778.38 194.93 17095.15 88888.00 2017-07-07 06:34:53.000 188 33778.39 194.91 17095.17 88888.00 2017-07-07 06:34:54.000 188 33778.42 194.89 17095.22 88888.00 2017-07-07 06:34:55.000 188 33778.40 194.89 17095.22 37858.90 2017-07-07 06:34:56.000 188 33778.41 194.95 17095.23 88888.00 2017-07-07 06:34:57.000 188 33778.35 194.97 17095.19 88888.00 2017-07-07 06:34:58.000 188 33778.37 195.00 17095.16 88888.00 2017-07-07 06:34:59.000 188 33778.38 194.95 17095.16 88888.00 2017-07-07 06:35:00.000 188 33778.38 194.95 17095.16 37858.74 2017-07-07 06:35:01.000 188 33778.40 194.97 17095.17 88888.00 2017-07-07 06:35:02.000 188 33778.40 194.98 17095.18 88888.00 2017-07-07 06:35:03.000 188 33778.39 195.01 17095.19 88888.00 2017-07-07 06:35:04.000 188 33778.40 195.05 17095.21 88888.00 2017-07-07 06:35:05.000 188 33778.40 195.08 17095.23 37858.90 2017-07-07 06:35:06.000 188 33778.40 195.10 17095.26 88888.00 2017-07-07 06:35:07.000 188 33778.38 195.05 17095.22 88888.00 2017-07-07 06:35:08.000 188 33778.40 195.07 17095.21 88888.00 2017-07-07 06:35:09.000 188 33778.38 195.10 17095.17 88888.00 2017-07-07 06:35:10.000 188 33778.42 195.11 17095.17 37858.80 2017-07-07 06:35:11.000 188 33778.42 195.08 17095.15 88888.00 2017-07-07 06:35:12.000 188 33778.41 195.10 17095.14 88888.00 2017-07-07 06:35:13.000 188 33778.42 195.14 17095.15 88888.00 2017-07-07 06:35:14.000 188 33778.46 195.12 17095.14 88888.00 2017-07-07 06:35:15.000 188 33778.45 195.08 17095.18 37858.75 2017-07-07 06:35:16.000 188 33778.43 195.10 17095.16 88888.00 2017-07-07 06:35:17.000 188 33778.41 195.15 17095.14 88888.00 2017-07-07 06:35:18.000 188 33778.40 195.15 17095.11 88888.00 2017-07-07 06:35:19.000 188 33778.39 195.12 17095.12 88888.00 2017-07-07 06:35:20.000 188 33778.42 195.09 17095.11 37858.91 2017-07-07 06:35:21.000 188 33778.42 195.07 17095.13 88888.00 2017-07-07 06:35:22.000 188 33778.42 195.06 17095.16 88888.00 2017-07-07 06:35:23.000 188 33778.41 195.07 17095.13 88888.00 2017-07-07 06:35:24.000 188 33778.44 195.08 17095.11 88888.00 2017-07-07 06:35:25.000 188 33778.45 195.10 17095.15 37858.87 2017-07-07 06:35:26.000 188 33778.45 195.10 17095.18 88888.00 2017-07-07 06:35:27.000 188 33778.41 195.04 17095.14 88888.00 2017-07-07 06:35:28.000 188 33778.42 195.07 17095.13 88888.00 2017-07-07 06:35:29.000 188 33778.42 195.04 17095.17 88888.00 2017-07-07 06:35:30.000 188 33778.45 195.03 17095.18 37858.88 2017-07-07 06:35:31.000 188 33778.45 195.04 17095.17 88888.00 2017-07-07 06:35:32.000 188 33778.48 195.03 17095.19 88888.00 2017-07-07 06:35:33.000 188 33778.47 195.01 17095.18 88888.00 2017-07-07 06:35:34.000 188 33778.50 194.99 17095.16 88888.00 2017-07-07 06:35:35.000 188 33778.55 194.98 17095.13 37858.94 2017-07-07 06:35:36.000 188 33778.56 194.95 17095.14 88888.00 2017-07-07 06:35:37.000 188 33778.53 194.93 17095.11 88888.00 2017-07-07 06:35:38.000 188 33778.58 194.96 17095.14 88888.00 2017-07-07 06:35:39.000 188 33778.60 194.97 17095.15 88888.00 2017-07-07 06:35:40.000 188 33778.63 195.00 17095.11 37858.90 2017-07-07 06:35:41.000 188 33778.63 195.00 17095.12 88888.00 2017-07-07 06:35:42.000 188 33778.64 195.07 17095.14 88888.00 2017-07-07 06:35:43.000 188 33778.59 195.06 17095.10 88888.00 2017-07-07 06:35:44.000 188 33778.59 195.05 17095.06 88888.00 2017-07-07 06:35:45.000 188 33778.58 195.10 17095.11 37858.89 2017-07-07 06:35:46.000 188 33778.63 195.14 17095.10 88888.00 2017-07-07 06:35:47.000 188 33778.64 195.16 17095.12 88888.00 2017-07-07 06:35:48.000 188 33778.60 195.19 17095.12 88888.00 2017-07-07 06:35:49.000 188 33778.57 195.17 17095.09 88888.00 2017-07-07 06:35:50.000 188 33778.56 195.16 17095.08 37858.87 2017-07-07 06:35:51.000 188 33778.60 195.20 17095.07 88888.00 2017-07-07 06:35:52.000 188 33778.57 195.23 17095.08 88888.00 2017-07-07 06:35:53.000 188 33778.54 195.26 17095.07 88888.00 2017-07-07 06:35:54.000 188 33778.55 195.21 17095.05 88888.00 2017-07-07 06:35:55.000 188 33778.54 195.21 17095.06 37858.92 2017-07-07 06:35:56.000 188 33778.54 195.26 17095.08 88888.00 2017-07-07 06:35:57.000 188 33778.56 195.24 17095.07 88888.00 2017-07-07 06:35:58.000 188 33778.56 195.26 17095.09 88888.00 2017-07-07 06:35:59.000 188 33778.53 195.23 17095.08 88888.00 2017-07-07 06:36:00.000 188 33778.55 195.28 17095.05 37859.01 2017-07-07 06:36:01.000 188 33778.59 195.32 17095.06 88888.00 2017-07-07 06:36:02.000 188 33778.57 195.30 17095.08 88888.00 2017-07-07 06:36:03.000 188 33778.56 195.28 17095.06 88888.00 2017-07-07 06:36:04.000 188 33778.58 195.30 17095.06 88888.00 2017-07-07 06:36:05.000 188 33778.60 195.30 17095.05 37859.02 2017-07-07 06:36:06.000 188 33778.61 195.27 17095.06 88888.00 2017-07-07 06:36:07.000 188 33778.54 195.28 17095.04 88888.00 2017-07-07 06:36:08.000 188 33778.50 195.34 17095.04 88888.00 2017-07-07 06:36:09.000 188 33778.53 195.36 17095.05 88888.00 2017-07-07 06:36:10.000 188 33778.55 195.35 17095.07 37858.98 2017-07-07 06:36:11.000 188 33778.55 195.34 17095.09 88888.00 2017-07-07 06:36:12.000 188 33778.57 195.32 17095.04 88888.00 2017-07-07 06:36:13.000 188 33778.61 195.39 17095.01 88888.00 2017-07-07 06:36:14.000 188 33778.63 195.35 17095.01 88888.00 2017-07-07 06:36:15.000 188 33778.64 195.34 17095.01 37858.94 2017-07-07 06:36:16.000 188 33778.67 195.36 17095.00 88888.00 2017-07-07 06:36:17.000 188 33778.69 195.40 17094.99 88888.00 2017-07-07 06:36:18.000 188 33778.67 195.39 17095.01 88888.00 2017-07-07 06:36:19.000 188 33778.68 195.39 17095.05 88888.00 2017-07-07 06:36:20.000 188 33778.70 195.41 17095.04 37859.08 2017-07-07 06:36:21.000 188 33778.70 195.42 17095.01 88888.00 2017-07-07 06:36:22.000 188 33778.66 195.41 17095.01 88888.00 2017-07-07 06:36:23.000 188 33778.69 195.39 17095.02 88888.00 2017-07-07 06:36:24.000 188 33778.67 195.44 17094.95 88888.00 2017-07-07 06:36:25.000 188 33778.67 195.42 17094.96 37859.00 2017-07-07 06:36:26.000 188 33778.66 195.42 17094.99 88888.00 2017-07-07 06:36:27.000 188 33778.64 195.44 17094.97 88888.00 2017-07-07 06:36:28.000 188 33778.64 195.48 17094.94 88888.00 2017-07-07 06:36:29.000 188 33778.63 195.49 17094.95 88888.00 2017-07-07 06:36:30.000 188 33778.65 195.45 17094.96 37858.98 2017-07-07 06:36:31.000 188 33778.64 195.43 17094.99 88888.00 2017-07-07 06:36:32.000 188 33778.63 195.44 17094.98 88888.00 2017-07-07 06:36:33.000 188 33778.62 195.46 17094.99 88888.00 2017-07-07 06:36:34.000 188 33778.63 195.44 17094.97 88888.00 2017-07-07 06:36:35.000 188 33778.63 195.45 17094.97 37858.99 2017-07-07 06:36:36.000 188 33778.61 195.41 17094.95 88888.00 2017-07-07 06:36:37.000 188 33778.56 195.40 17094.95 88888.00 2017-07-07 06:36:38.000 188 33778.59 195.42 17094.97 88888.00 2017-07-07 06:36:39.000 188 33778.60 195.43 17094.97 88888.00 2017-07-07 06:36:40.000 188 33778.61 195.41 17094.98 37858.93 2017-07-07 06:36:41.000 188 33778.58 195.37 17094.97 88888.00 2017-07-07 06:36:42.000 188 33778.58 195.36 17094.97 88888.00 2017-07-07 06:36:43.000 188 33778.56 195.32 17094.93 88888.00 2017-07-07 06:36:44.000 188 33778.59 195.40 17094.95 88888.00 2017-07-07 06:36:45.000 188 33778.60 195.45 17094.92 37859.01 2017-07-07 06:36:46.000 188 33778.57 195.46 17094.90 88888.00 2017-07-07 06:36:47.000 188 33778.57 195.46 17094.89 88888.00 2017-07-07 06:36:48.000 188 33778.58 195.49 17094.86 88888.00 2017-07-07 06:36:49.000 188 33778.59 195.52 17094.89 88888.00 2017-07-07 06:36:50.000 188 33778.60 195.52 17094.90 37858.95 2017-07-07 06:36:51.000 188 33778.59 195.56 17094.93 88888.00 2017-07-07 06:36:52.000 188 33778.61 195.58 17094.91 88888.00 2017-07-07 06:36:53.000 188 33778.65 195.61 17094.91 88888.00 2017-07-07 06:36:54.000 188 33778.67 195.57 17094.92 88888.00 2017-07-07 06:36:55.000 188 33778.71 195.59 17094.92 37858.88 2017-07-07 06:36:56.000 188 33778.68 195.63 17094.90 88888.00 2017-07-07 06:36:57.000 188 33778.66 195.68 17094.88 88888.00 2017-07-07 06:36:58.000 188 33778.69 195.68 17094.84 88888.00 2017-07-07 06:36:59.000 188 33778.72 195.69 17094.86 88888.00 2017-07-07 06:37:00.000 188 33778.73 195.69 17094.89 37858.89 2017-07-07 06:37:01.000 188 33778.74 195.72 17094.88 88888.00 2017-07-07 06:37:02.000 188 33778.76 195.71 17094.96 88888.00 2017-07-07 06:37:03.000 188 33778.78 195.74 17094.95 88888.00 2017-07-07 06:37:04.000 188 33778.80 195.74 17094.94 88888.00 2017-07-07 06:37:05.000 188 33778.80 195.73 17094.89 37858.91 2017-07-07 06:37:06.000 188 33778.82 195.76 17094.88 88888.00 2017-07-07 06:37:07.000 188 33778.79 195.78 17094.88 88888.00 2017-07-07 06:37:08.000 188 33778.76 195.83 17094.93 88888.00 2017-07-07 06:37:09.000 188 33778.74 195.79 17094.90 88888.00 2017-07-07 06:37:10.000 188 33778.78 195.75 17094.86 37859.00 2017-07-07 06:37:11.000 188 33778.77 195.75 17094.83 88888.00 2017-07-07 06:37:12.000 188 33778.81 195.80 17094.87 88888.00 2017-07-07 06:37:13.000 188 33778.77 195.84 17094.85 88888.00 2017-07-07 06:37:14.000 188 33778.74 195.82 17094.88 88888.00 2017-07-07 06:37:15.000 188 33778.74 195.78 17094.84 37859.03 2017-07-07 06:37:16.000 188 33778.76 195.74 17094.84 88888.00 2017-07-07 06:37:17.000 188 33778.79 195.75 17094.87 88888.00 2017-07-07 06:37:18.000 188 33778.77 195.72 17094.86 88888.00 2017-07-07 06:37:19.000 188 33778.78 195.72 17094.89 88888.00 2017-07-07 06:37:20.000 188 33778.78 195.67 17094.88 37859.08 2017-07-07 06:37:21.000 188 33778.80 195.61 17094.86 88888.00 2017-07-07 06:37:22.000 188 33778.81 195.60 17094.87 88888.00 2017-07-07 06:37:23.000 188 33778.80 195.62 17094.84 88888.00 2017-07-07 06:37:24.000 188 33778.81 195.60 17094.84 88888.00 2017-07-07 06:37:25.000 188 33778.78 195.57 17094.83 37859.10 2017-07-07 06:37:26.000 188 33778.81 195.56 17094.83 88888.00 2017-07-07 06:37:27.000 188 33778.82 195.52 17094.83 88888.00 2017-07-07 06:37:28.000 188 33778.86 195.57 17094.79 88888.00 2017-07-07 06:37:29.000 188 33778.85 195.61 17094.81 88888.00 2017-07-07 06:37:30.000 188 33778.88 195.57 17094.80 37859.05 2017-07-07 06:37:31.000 188 33778.88 195.55 17094.83 88888.00 2017-07-07 06:37:32.000 188 33778.88 195.61 17094.85 88888.00 2017-07-07 06:37:33.000 188 33778.91 195.59 17094.82 88888.00 2017-07-07 06:37:34.000 188 33778.97 195.64 17094.82 88888.00 2017-07-07 06:37:35.000 188 33778.92 195.60 17094.82 37859.14 2017-07-07 06:37:36.000 188 33778.97 195.61 17094.83 88888.00 2017-07-07 06:37:37.000 188 33779.00 195.61 17094.87 88888.00 2017-07-07 06:37:38.000 188 33779.00 195.63 17094.90 88888.00 2017-07-07 06:37:39.000 188 33779.02 195.59 17094.85 88888.00 2017-07-07 06:37:40.000 188 33779.05 195.60 17094.80 37859.32 2017-07-07 06:37:41.000 188 33779.05 195.67 17094.79 88888.00 2017-07-07 06:37:42.000 188 33779.09 195.69 17094.85 88888.00 2017-07-07 06:37:43.000 188 33779.07 195.69 17094.89 88888.00 2017-07-07 06:37:44.000 188 33779.07 195.68 17094.87 88888.00 2017-07-07 06:37:45.000 188 33779.05 195.66 17094.82 37859.38 2017-07-07 06:37:46.000 188 33779.04 195.68 17094.81 88888.00 2017-07-07 06:37:47.000 188 33779.01 195.68 17094.79 88888.00 2017-07-07 06:37:48.000 188 33779.02 195.69 17094.78 88888.00 2017-07-07 06:37:49.000 188 33779.00 195.76 17094.79 88888.00 2017-07-07 06:37:50.000 188 33778.97 195.80 17094.81 37859.30 2017-07-07 06:37:51.000 188 33779.01 195.81 17094.82 88888.00 2017-07-07 06:37:52.000 188 33779.01 195.85 17094.80 88888.00 2017-07-07 06:37:53.000 188 33778.99 195.91 17094.81 88888.00 2017-07-07 06:37:54.000 188 33778.97 195.92 17094.83 88888.00 2017-07-07 06:37:55.000 188 33779.00 195.92 17094.82 37859.19 2017-07-07 06:37:56.000 188 33779.02 195.90 17094.80 88888.00 2017-07-07 06:37:57.000 188 33779.02 195.90 17094.76 88888.00 2017-07-07 06:37:58.000 188 33778.99 195.90 17094.75 88888.00 2017-07-07 06:37:59.000 188 33778.94 195.93 17094.76 88888.00 2017-07-07 06:38:00.000 188 33778.94 195.98 17094.79 37859.17 2017-07-07 06:38:01.000 188 33778.95 195.98 17094.82 88888.00 2017-07-07 06:38:02.000 188 33778.95 195.95 17094.79 88888.00 2017-07-07 06:38:03.000 188 33778.97 195.97 17094.79 88888.00 2017-07-07 06:38:04.000 188 33778.95 195.97 17094.77 88888.00 2017-07-07 06:38:05.000 188 33778.94 195.95 17094.77 37859.13 2017-07-07 06:38:06.000 188 33778.93 195.92 17094.77 88888.00 2017-07-07 06:38:07.000 188 33778.95 195.93 17094.78 88888.00 2017-07-07 06:38:08.000 188 33778.97 195.94 17094.80 88888.00 2017-07-07 06:38:09.000 188 33778.97 195.94 17094.78 88888.00 2017-07-07 06:38:10.000 188 33778.98 195.97 17094.80 37859.25 2017-07-07 06:38:11.000 188 33778.98 195.93 17094.81 88888.00 2017-07-07 06:38:12.000 188 33778.98 195.91 17094.80 88888.00 2017-07-07 06:38:13.000 188 33778.99 195.91 17094.82 88888.00 2017-07-07 06:38:14.000 188 33779.02 195.91 17094.82 88888.00 2017-07-07 06:38:15.000 188 33779.03 195.89 17094.83 37859.21 2017-07-07 06:38:16.000 188 33779.06 195.87 17094.80 88888.00 2017-07-07 06:38:17.000 188 33779.02 195.84 17094.79 88888.00 2017-07-07 06:38:18.000 188 33779.03 195.84 17094.79 88888.00 2017-07-07 06:38:19.000 188 33779.03 195.86 17094.78 88888.00 2017-07-07 06:38:20.000 188 33779.05 195.87 17094.79 37859.21 2017-07-07 06:38:21.000 188 33779.01 195.89 17094.76 88888.00 2017-07-07 06:38:22.000 188 33778.99 195.87 17094.74 88888.00 2017-07-07 06:38:23.000 188 33779.01 195.88 17094.69 88888.00 2017-07-07 06:38:24.000 188 33779.03 195.89 17094.71 88888.00 2017-07-07 06:38:25.000 188 33778.97 195.86 17094.70 37859.21 2017-07-07 06:38:26.000 188 33778.96 195.86 17094.72 88888.00 2017-07-07 06:38:27.000 188 33778.94 195.83 17094.68 88888.00 2017-07-07 06:38:28.000 188 33778.95 195.85 17094.71 88888.00 2017-07-07 06:38:29.000 188 33778.96 195.89 17094.77 88888.00 2017-07-07 06:38:30.000 188 33778.95 195.87 17094.73 37859.19 2017-07-07 06:38:31.000 188 33779.01 195.86 17094.76 88888.00 2017-07-07 06:38:32.000 188 33779.02 195.85 17094.79 88888.00 2017-07-07 06:38:33.000 188 33778.98 195.84 17094.80 88888.00 2017-07-07 06:38:34.000 188 33779.01 195.87 17094.78 88888.00 2017-07-07 06:38:35.000 188 33779.02 195.89 17094.77 37859.11 2017-07-07 06:38:36.000 188 33779.02 195.88 17094.82 88888.00 2017-07-07 06:38:37.000 188 33778.99 195.85 17094.78 88888.00 2017-07-07 06:38:38.000 188 33779.02 195.90 17094.77 88888.00 2017-07-07 06:38:39.000 188 33779.05 195.89 17094.76 88888.00 2017-07-07 06:38:40.000 188 33779.08 195.87 17094.80 37859.11 2017-07-07 06:38:41.000 188 33779.10 195.90 17094.78 88888.00 2017-07-07 06:38:42.000 188 33779.08 195.87 17094.72 88888.00 2017-07-07 06:38:43.000 188 33779.06 195.81 17094.72 88888.00 2017-07-07 06:38:44.000 188 33779.07 195.80 17094.69 88888.00 2017-07-07 06:38:45.000 188 33779.09 195.83 17094.68 37859.31 2017-07-07 06:38:46.000 188 33779.15 195.83 17094.71 88888.00 2017-07-07 06:38:47.000 188 33779.14 195.85 17094.67 88888.00 2017-07-07 06:38:48.000 188 33779.14 195.84 17094.68 88888.00 2017-07-07 06:38:49.000 188 33779.19 195.85 17094.69 88888.00 2017-07-07 06:38:50.000 188 33779.23 195.86 17094.70 37859.36 2017-07-07 06:38:51.000 188 33779.20 195.85 17094.74 88888.00 2017-07-07 06:38:52.000 188 33779.20 195.85 17094.73 88888.00 2017-07-07 06:38:53.000 188 33779.21 195.90 17094.73 88888.00 2017-07-07 06:38:54.000 188 33779.22 195.88 17094.67 88888.00 2017-07-07 06:38:55.000 188 33779.21 195.84 17094.68 37859.34 2017-07-07 06:38:56.000 188 33779.25 195.87 17094.70 88888.00 2017-07-07 06:38:57.000 188 33779.28 195.90 17094.69 88888.00 2017-07-07 06:38:58.000 188 33779.32 195.88 17094.70 88888.00 2017-07-07 06:38:59.000 188 33779.33 195.88 17094.65 88888.00 2017-07-07 06:39:00.000 188 33779.36 195.90 17094.64 37859.47 2017-07-07 06:39:01.000 188 33779.35 195.91 17094.64 88888.00 2017-07-07 06:39:02.000 188 33779.28 195.90 17094.60 88888.00 2017-07-07 06:39:03.000 188 33779.27 195.86 17094.62 88888.00 2017-07-07 06:39:04.000 188 33779.30 195.90 17094.59 88888.00 2017-07-07 06:39:05.000 188 33779.22 195.94 17094.62 37859.40 2017-07-07 06:39:06.000 188 33779.21 195.95 17094.67 88888.00 2017-07-07 06:39:07.000 188 33779.23 195.93 17094.64 88888.00 2017-07-07 06:39:08.000 188 33779.19 195.92 17094.60 88888.00 2017-07-07 06:39:09.000 188 33779.14 195.92 17094.60 88888.00 2017-07-07 06:39:10.000 188 33779.11 195.91 17094.64 37859.37 2017-07-07 06:39:11.000 188 33779.11 195.91 17094.68 88888.00 2017-07-07 06:39:12.000 188 33779.12 195.90 17094.67 88888.00 2017-07-07 06:39:13.000 188 33779.10 195.88 17094.64 88888.00 2017-07-07 06:39:14.000 188 33779.09 195.82 17094.63 88888.00 2017-07-07 06:39:15.000 188 33779.05 195.81 17094.61 37859.06 2017-07-07 06:39:16.000 188 33779.07 195.79 17094.61 88888.00 2017-07-07 06:39:17.000 188 33779.07 195.81 17094.63 88888.00 2017-07-07 06:39:18.000 188 33779.08 195.85 17094.67 88888.00 2017-07-07 06:39:19.000 188 33779.05 195.85 17094.64 88888.00 2017-07-07 06:39:20.000 188 33779.05 195.82 17094.63 37859.13 2017-07-07 06:39:21.000 188 33779.04 195.78 17094.60 88888.00 2017-07-07 06:39:22.000 188 33779.06 195.81 17094.62 88888.00 2017-07-07 06:39:23.000 188 33779.06 195.82 17094.66 88888.00 2017-07-07 06:39:24.000 188 33779.09 195.82 17094.67 88888.00 2017-07-07 06:39:25.000 188 33779.15 195.84 17094.66 37859.24 2017-07-07 06:39:26.000 188 33779.14 195.86 17094.67 88888.00 2017-07-07 06:39:27.000 188 33779.14 195.89 17094.65 88888.00 2017-07-07 06:39:28.000 188 33779.19 195.90 17094.65 88888.00 2017-07-07 06:39:29.000 188 33779.19 195.88 17094.65 88888.00 2017-07-07 06:39:30.000 188 33779.24 195.85 17094.60 37859.32 2017-07-07 06:39:31.000 188 33779.27 195.86 17094.62 88888.00 2017-07-07 06:39:32.000 188 33779.29 195.94 17094.66 88888.00 2017-07-07 06:39:33.000 188 33779.34 195.95 17094.64 88888.00 2017-07-07 06:39:34.000 188 33779.37 195.94 17094.63 88888.00 2017-07-07 06:39:35.000 188 33779.37 195.94 17094.62 37859.50 2017-07-07 06:39:36.000 188 33779.43 195.94 17094.59 88888.00 2017-07-07 06:39:37.000 188 33779.43 195.93 17094.59 88888.00 2017-07-07 06:39:38.000 188 33779.48 195.91 17094.58 88888.00 2017-07-07 06:39:39.000 188 33779.46 195.91 17094.55 88888.00 2017-07-07 06:39:40.000 188 33779.46 195.90 17094.57 37859.46 2017-07-07 06:39:41.000 188 33779.46 195.85 17094.55 88888.00 2017-07-07 06:39:42.000 188 33779.46 195.86 17094.57 88888.00 2017-07-07 06:39:43.000 188 33779.51 195.91 17094.58 88888.00 2017-07-07 06:39:44.000 188 33779.52 195.91 17094.59 88888.00 2017-07-07 06:39:45.000 188 33779.51 195.88 17094.58 37859.59 2017-07-07 06:39:46.000 188 33779.47 195.85 17094.58 88888.00 2017-07-07 06:39:47.000 188 33779.48 195.87 17094.58 88888.00 2017-07-07 06:39:48.000 188 33779.49 195.86 17094.57 88888.00 2017-07-07 06:39:49.000 188 33779.43 195.83 17094.60 88888.00 2017-07-07 06:39:50.000 188 33779.40 195.78 17094.61 37859.48 2017-07-07 06:39:51.000 188 33779.42 195.78 17094.58 88888.00 2017-07-07 06:39:52.000 188 33779.37 195.78 17094.61 88888.00 2017-07-07 06:39:53.000 188 33779.33 195.77 17094.61 88888.00 2017-07-07 06:39:54.000 188 33779.32 195.73 17094.62 88888.00 2017-07-07 06:39:55.000 188 33779.33 195.66 17094.60 37859.49 2017-07-07 06:39:56.000 188 33779.34 195.61 17094.61 88888.00 2017-07-07 06:39:57.000 188 33779.29 195.59 17094.60 88888.00 2017-07-07 06:39:58.000 188 33779.29 195.56 17094.60 88888.00 2017-07-07 06:39:59.000 188 33779.25 195.59 17094.62 88888.00 2017-07-07 06:40:00.000 188 33779.24 195.56 17094.61 37859.33 2017-07-07 06:40:01.000 188 33779.22 195.52 17094.63 88888.00 2017-07-07 06:40:02.000 188 33779.18 195.51 17094.63 88888.00 2017-07-07 06:40:03.000 188 33779.19 195.52 17094.60 88888.00 2017-07-07 06:40:04.000 188 33779.18 195.54 17094.60 88888.00 2017-07-07 06:40:05.000 188 33779.19 195.53 17094.63 37859.32 2017-07-07 06:40:06.000 188 33779.20 195.52 17094.63 88888.00 2017-07-07 06:40:07.000 188 33779.23 195.55 17094.64 88888.00 2017-07-07 06:40:08.000 188 33779.27 195.53 17094.65 88888.00 2017-07-07 06:40:09.000 188 33779.25 195.52 17094.61 88888.00 2017-07-07 06:40:10.000 188 33779.25 195.59 17094.61 37859.38 2017-07-07 06:40:11.000 188 33779.26 195.62 17094.61 88888.00 2017-07-07 06:40:12.000 188 33779.27 195.67 17094.59 88888.00 2017-07-07 06:40:13.000 188 33779.29 195.66 17094.61 88888.00 2017-07-07 06:40:14.000 188 33779.32 195.67 17094.58 88888.00 2017-07-07 06:40:15.000 188 33779.36 195.70 17094.52 37859.43 2017-07-07 06:40:16.000 188 33779.41 195.72 17094.54 88888.00 2017-07-07 06:40:17.000 188 33779.43 195.71 17094.56 88888.00 2017-07-07 06:40:18.000 188 33779.45 195.73 17094.59 88888.00 2017-07-07 06:40:19.000 188 33779.49 195.71 17094.60 88888.00 2017-07-07 06:40:20.000 188 33779.53 195.71 17094.63 37859.57 2017-07-07 06:40:21.000 188 33779.55 195.77 17094.61 88888.00 2017-07-07 06:40:22.000 188 33779.58 195.80 17094.61 88888.00 2017-07-07 06:40:23.000 188 33779.58 195.81 17094.58 88888.00 2017-07-07 06:40:24.000 188 33779.58 195.82 17094.58 88888.00 2017-07-07 06:40:25.000 188 33779.58 195.84 17094.61 37859.58 2017-07-07 06:40:26.000 188 33779.56 195.80 17094.62 88888.00 2017-07-07 06:40:27.000 188 33779.53 195.74 17094.63 88888.00 2017-07-07 06:40:28.000 188 33779.53 195.74 17094.59 88888.00 2017-07-07 06:40:29.000 188 33779.53 195.76 17094.59 88888.00 2017-07-07 06:40:30.000 188 33779.55 195.78 17094.60 37859.66 2017-07-07 06:40:31.000 188 33779.54 195.74 17094.58 88888.00 2017-07-07 06:40:32.000 188 33779.56 195.73 17094.59 88888.00 2017-07-07 06:40:33.000 188 33779.54 195.72 17094.56 88888.00 2017-07-07 06:40:34.000 188 33779.52 195.72 17094.55 88888.00 2017-07-07 06:40:35.000 188 33779.50 195.70 17094.51 37859.63 2017-07-07 06:40:36.000 188 33779.47 195.64 17094.49 88888.00 2017-07-07 06:40:37.000 188 33779.44 195.61 17094.50 88888.00 2017-07-07 06:40:38.000 188 33779.46 195.61 17094.51 88888.00 2017-07-07 06:40:39.000 188 33779.47 195.54 17094.57 88888.00 2017-07-07 06:40:40.000 188 33779.48 195.57 17094.56 37859.50 2017-07-07 06:40:41.000 188 33779.46 195.56 17094.54 88888.00 2017-07-07 06:40:42.000 188 33779.44 195.53 17094.54 88888.00 2017-07-07 06:40:43.000 188 33779.43 195.54 17094.58 88888.00 2017-07-07 06:40:44.000 188 33779.46 195.54 17094.55 88888.00 2017-07-07 06:40:45.000 188 33779.51 195.57 17094.52 37859.56 2017-07-07 06:40:46.000 188 33779.49 195.55 17094.48 88888.00 2017-07-07 06:40:47.000 188 33779.52 195.55 17094.49 88888.00 2017-07-07 06:40:48.000 188 33779.59 195.63 17094.52 88888.00 2017-07-07 06:40:49.000 188 33779.53 195.60 17094.52 88888.00 2017-07-07 06:40:50.000 188 33779.54 195.61 17094.52 37859.64 2017-07-07 06:40:51.000 188 33779.57 195.63 17094.56 88888.00 2017-07-07 06:40:52.000 188 33779.57 195.66 17094.54 88888.00 2017-07-07 06:40:53.000 188 33779.55 195.64 17094.51 88888.00 2017-07-07 06:40:54.000 188 33779.55 195.68 17094.51 88888.00 2017-07-07 06:40:55.000 188 33779.57 195.68 17094.47 37859.53 2017-07-07 06:40:56.000 188 33779.56 195.68 17094.45 88888.00 2017-07-07 06:40:57.000 188 33779.58 195.72 17094.44 88888.00 2017-07-07 06:40:58.000 188 33779.61 195.75 17094.49 88888.00 2017-07-07 06:40:59.000 188 33779.63 195.80 17094.46 88888.00 2017-07-07 06:41:00.000 188 33779.69 195.83 17094.46 37859.61 2017-07-07 06:41:01.000 188 33779.68 195.85 17094.47 88888.00 2017-07-07 06:41:02.000 188 33779.70 195.88 17094.50 88888.00 2017-07-07 06:41:03.000 188 33779.74 195.88 17094.45 88888.00 2017-07-07 06:41:04.000 188 33779.78 195.93 17094.43 88888.00 2017-07-07 06:41:05.000 188 33779.82 195.98 17094.45 37859.80 2017-07-07 06:41:06.000 188 33779.84 195.99 17094.44 88888.00 2017-07-07 06:41:07.000 188 33779.83 195.93 17094.41 88888.00 2017-07-07 06:41:08.000 188 33779.83 195.97 17094.36 88888.00 2017-07-07 06:41:09.000 188 33779.83 195.97 17094.36 88888.00 2017-07-07 06:41:10.000 188 33779.84 195.99 17094.37 37859.84 2017-07-07 06:41:11.000 188 33779.85 195.98 17094.42 88888.00 2017-07-07 06:41:12.000 188 33779.85 196.00 17094.42 88888.00 2017-07-07 06:41:13.000 188 33779.85 195.98 17094.41 88888.00 2017-07-07 06:41:14.000 188 33779.84 195.95 17094.40 88888.00 2017-07-07 06:41:15.000 188 33779.86 195.97 17094.40 37859.81 2017-07-07 06:41:16.000 188 33779.85 195.93 17094.41 88888.00 2017-07-07 06:41:17.000 188 33779.85 195.89 17094.42 88888.00 2017-07-07 06:41:18.000 188 33779.82 195.88 17094.44 88888.00 2017-07-07 06:41:19.000 188 33779.81 195.85 17094.40 88888.00 2017-07-07 06:41:20.000 188 33779.82 195.83 17094.40 37859.69 2017-07-07 06:41:21.000 188 33779.80 195.85 17094.40 88888.00 2017-07-07 06:41:22.000 188 33779.80 195.84 17094.40 88888.00 2017-07-07 06:41:23.000 188 33779.81 195.82 17094.43 88888.00 2017-07-07 06:41:24.000 188 33779.80 195.75 17094.40 88888.00 2017-07-07 06:41:25.000 188 33779.81 195.78 17094.40 37859.79 2017-07-07 06:41:26.000 188 33779.87 195.84 17094.43 88888.00 2017-07-07 06:41:27.000 188 33779.90 195.85 17094.40 88888.00 2017-07-07 06:41:28.000 188 33779.92 195.85 17094.40 88888.00 2017-07-07 06:41:29.000 188 33779.97 195.84 17094.39 88888.00 2017-07-07 06:41:30.000 188 33779.96 195.86 17094.39 37859.92 2017-07-07 06:41:31.000 188 33779.94 195.87 17094.36 88888.00 2017-07-07 06:41:32.000 188 33779.99 195.92 17094.37 88888.00 2017-07-07 06:41:33.000 188 33780.02 195.95 17094.39 88888.00 2017-07-07 06:41:34.000 188 33780.05 195.97 17094.36 88888.00 2017-07-07 06:41:35.000 188 33780.07 195.99 17094.37 37859.92 2017-07-07 06:41:36.000 188 33780.13 196.05 17094.33 88888.00 2017-07-07 06:41:37.000 188 33780.17 196.08 17094.31 88888.00 2017-07-07 06:41:38.000 188 33780.20 196.07 17094.30 88888.00 2017-07-07 06:41:39.000 188 33780.24 196.09 17094.28 88888.00 2017-07-07 06:41:40.000 188 33780.26 196.13 17094.28 37859.91 2017-07-07 06:41:41.000 188 33780.22 196.14 17094.29 88888.00 2017-07-07 06:41:42.000 188 33780.26 196.18 17094.31 88888.00 2017-07-07 06:41:43.000 188 33780.27 196.14 17094.30 88888.00 2017-07-07 06:41:44.000 188 33780.21 196.12 17094.34 88888.00 2017-07-07 06:41:45.000 188 33780.22 196.11 17094.32 37860.09 2017-07-07 06:41:46.000 188 33780.18 196.14 17094.30 88888.00 2017-07-07 06:41:47.000 188 33780.18 196.16 17094.32 88888.00 2017-07-07 06:41:48.000 188 33780.21 196.17 17094.37 88888.00 2017-07-07 06:41:49.000 188 33780.21 196.19 17094.33 88888.00 2017-07-07 06:41:50.000 188 33780.17 196.15 17094.29 37860.10 2017-07-07 06:41:51.000 188 33780.18 196.15 17094.27 88888.00 2017-07-07 06:41:52.000 188 33780.18 196.14 17094.30 88888.00 2017-07-07 06:41:53.000 188 33780.17 196.11 17094.28 88888.00 2017-07-07 06:41:54.000 188 33780.19 196.10 17094.29 88888.00 2017-07-07 06:41:55.000 188 33780.17 196.10 17094.26 37860.06 2017-07-07 06:41:56.000 188 33780.17 196.09 17094.27 88888.00 2017-07-07 06:41:57.000 188 33780.14 196.08 17094.27 88888.00 2017-07-07 06:41:58.000 188 33780.16 196.04 17094.27 88888.00 2017-07-07 06:41:59.000 188 33780.19 196.06 17094.28 88888.00 2017-07-07 06:42:00.000 188 33780.18 196.01 17094.26 37859.93 2017-07-07 06:42:01.000 188 33780.20 195.99 17094.24 88888.00 2017-07-07 06:42:02.000 188 33780.20 195.98 17094.25 88888.00 2017-07-07 06:42:03.000 188 33780.22 195.99 17094.27 88888.00 2017-07-07 06:42:04.000 188 33780.21 195.98 17094.23 88888.00 2017-07-07 06:42:05.000 188 33780.25 195.93 17094.24 37860.04 2017-07-07 06:42:06.000 188 33780.28 195.90 17094.30 88888.00 2017-07-07 06:42:07.000 188 33780.35 195.92 17094.28 88888.00 2017-07-07 06:42:08.000 188 33780.34 195.91 17094.25 88888.00 2017-07-07 06:42:09.000 188 33780.32 195.91 17094.22 88888.00 2017-07-07 06:42:10.000 188 33780.35 195.95 17094.22 37860.02 2017-07-07 06:42:11.000 188 33780.40 195.96 17094.19 88888.00 2017-07-07 06:42:12.000 188 33780.36 195.96 17094.13 88888.00 2017-07-07 06:42:13.000 188 33780.39 195.97 17094.12 88888.00 2017-07-07 06:42:14.000 188 33780.42 195.96 17094.15 88888.00 2017-07-07 06:42:15.000 188 33780.45 195.95 17094.13 37860.19 2017-07-07 06:42:16.000 188 33780.47 195.95 17094.11 88888.00 2017-07-07 06:42:17.000 188 33780.46 195.96 17094.10 88888.00 2017-07-07 06:42:18.000 188 33780.50 195.96 17094.13 88888.00 2017-07-07 06:42:19.000 188 33780.47 196.00 17094.11 88888.00 2017-07-07 06:42:20.000 188 33780.49 196.01 17094.13 37860.15 2017-07-07 06:42:21.000 188 33780.50 196.00 17094.13 88888.00 2017-07-07 06:42:22.000 188 33780.51 196.01 17094.15 88888.00 2017-07-07 06:42:23.000 188 33780.51 196.03 17094.10 88888.00 2017-07-07 06:42:24.000 188 33780.51 196.07 17094.14 88888.00 2017-07-07 06:42:25.000 188 33780.55 196.11 17094.16 37860.35 2017-07-07 06:42:26.000 188 33780.53 196.12 17094.16 88888.00 2017-07-07 06:42:27.000 188 33780.49 196.14 17094.14 88888.00 2017-07-07 06:42:28.000 188 33780.49 196.12 17094.10 88888.00 2017-07-07 06:42:29.000 188 33780.47 196.13 17094.12 88888.00 2017-07-07 06:42:30.000 188 33780.47 196.13 17094.14 37860.28 2017-07-07 06:42:31.000 188 33780.42 196.03 17094.15 88888.00 2017-07-07 06:42:32.000 188 33780.39 196.00 17094.16 88888.00 2017-07-07 06:42:33.000 188 33780.41 195.99 17094.14 88888.00 2017-07-07 06:42:34.000 188 33780.37 195.99 17094.12 88888.00 2017-07-07 06:42:35.000 188 33780.32 195.99 17094.12 37860.20 2017-07-07 06:42:36.000 188 33780.38 195.93 17094.12 88888.00 2017-07-07 06:42:37.000 188 33780.40 195.92 17094.10 88888.00 2017-07-07 06:42:38.000 188 33780.39 195.90 17094.10 88888.00 2017-07-07 06:42:39.000 188 33780.40 195.90 17094.12 88888.00 2017-07-07 06:42:40.000 188 33780.41 195.95 17094.11 37860.09 2017-07-07 06:42:41.000 188 33780.38 195.98 17094.14 88888.00 2017-07-07 06:42:42.000 188 33780.40 195.94 17094.13 88888.00 2017-07-07 06:42:43.000 188 33780.40 195.91 17094.10 88888.00 2017-07-07 06:42:44.000 188 33780.43 195.90 17094.06 88888.00 2017-07-07 06:42:45.000 188 33780.48 195.92 17094.04 37860.22 2017-07-07 06:42:46.000 188 33780.50 195.89 17094.09 88888.00 2017-07-07 06:42:47.000 188 33780.49 195.96 17094.10 88888.00 2017-07-07 06:42:48.000 188 33780.57 195.98 17094.08 88888.00 2017-07-07 06:42:49.000 188 33780.62 195.96 17094.10 88888.00 2017-07-07 06:42:50.000 188 33780.64 195.97 17094.13 37860.36 2017-07-07 06:42:51.000 188 33780.63 195.93 17094.11 88888.00 2017-07-07 06:42:52.000 188 33780.65 195.90 17094.06 88888.00 2017-07-07 06:42:53.000 188 33780.67 195.97 17094.09 88888.00 2017-07-07 06:42:54.000 188 33780.71 196.01 17094.10 88888.00 2017-07-07 06:42:55.000 188 33780.69 196.00 17094.07 37860.40 2017-07-07 06:42:56.000 188 33780.65 195.99 17094.10 88888.00 2017-07-07 06:42:57.000 188 33780.63 196.02 17094.11 88888.00 2017-07-07 06:42:58.000 188 33780.64 196.00 17094.07 88888.00 2017-07-07 06:42:59.000 188 33780.63 196.02 17094.08 88888.00 2017-07-07 06:43:00.000 188 33780.63 195.99 17094.04 37860.33 2017-07-07 06:43:01.000 188 33780.66 196.02 17094.04 88888.00 2017-07-07 06:43:02.000 188 33780.67 196.04 17094.06 88888.00 2017-07-07 06:43:03.000 188 33780.68 196.09 17094.08 88888.00 2017-07-07 06:43:04.000 188 33780.71 196.11 17094.03 88888.00 2017-07-07 06:43:05.000 188 33780.68 196.10 17094.08 37860.44 2017-07-07 06:43:06.000 188 33780.70 196.09 17094.08 88888.00 2017-07-07 06:43:07.000 188 33780.70 196.07 17094.07 88888.00 2017-07-07 06:43:08.000 188 33780.73 196.12 17094.02 88888.00 2017-07-07 06:43:09.000 188 33780.72 196.14 17094.04 88888.00 2017-07-07 06:43:10.000 188 33780.69 196.13 17094.04 37860.49 2017-07-07 06:43:11.000 188 33780.70 196.14 17094.02 88888.00 2017-07-07 06:43:12.000 188 33780.73 196.11 17094.05 88888.00 2017-07-07 06:43:13.000 188 33780.76 196.09 17094.08 88888.00 2017-07-07 06:43:14.000 188 33780.76 196.08 17094.10 88888.00 2017-07-07 06:43:15.000 188 33780.76 196.08 17094.07 37860.53 2017-07-07 06:43:16.000 188 33780.75 196.09 17094.07 88888.00 2017-07-07 06:43:17.000 188 33780.77 196.17 17094.04 88888.00 2017-07-07 06:43:18.000 188 33780.79 196.17 17094.03 88888.00 2017-07-07 06:43:19.000 188 33780.79 196.16 17094.02 88888.00 2017-07-07 06:43:20.000 188 33780.82 196.10 17094.04 37860.57 2017-07-07 06:43:21.000 188 33780.85 196.15 17094.04 88888.00 2017-07-07 06:43:22.000 188 33780.88 196.13 17094.07 88888.00 2017-07-07 06:43:23.000 188 33780.85 196.09 17094.06 88888.00 2017-07-07 06:43:24.000 188 33780.83 196.08 17094.07 88888.00 2017-07-07 06:43:25.000 188 33780.84 196.09 17094.04 37860.62 2017-07-07 06:43:26.000 188 33780.80 196.16 17094.06 88888.00 2017-07-07 06:43:27.000 188 33780.81 196.17 17094.06 88888.00 2017-07-07 06:43:28.000 188 33780.83 196.13 17094.08 88888.00 2017-07-07 06:43:29.000 188 33780.85 196.12 17094.10 88888.00 2017-07-07 06:43:30.000 188 33780.88 196.13 17094.15 37860.60 2017-07-07 06:43:31.000 188 33780.84 196.06 17094.13 88888.00 2017-07-07 06:43:32.000 188 33780.81 196.06 17094.10 88888.00 2017-07-07 06:43:33.000 188 33780.82 196.09 17094.13 88888.00 2017-07-07 06:43:34.000 188 33780.86 196.08 17094.08 88888.00 2017-07-07 06:43:35.000 188 33780.86 196.07 17094.06 37860.42 2017-07-07 06:43:36.000 188 33780.81 196.05 17094.09 88888.00 2017-07-07 06:43:37.000 188 33780.80 196.04 17094.08 88888.00 2017-07-07 06:43:38.000 188 33780.82 196.01 17094.05 88888.00 2017-07-07 06:43:39.000 188 33780.80 196.03 17094.03 88888.00 2017-07-07 06:43:40.000 188 33780.79 196.06 17094.03 37860.47 2017-07-07 06:43:41.000 188 33780.83 196.07 17094.03 88888.00 2017-07-07 06:43:42.000 188 33780.83 196.08 17094.07 88888.00 2017-07-07 06:43:43.000 188 33780.83 196.09 17094.07 88888.00 2017-07-07 06:43:44.000 188 33780.83 196.08 17094.05 88888.00 2017-07-07 06:43:45.000 188 33780.86 196.04 17094.02 37860.48 2017-07-07 06:43:46.000 188 33780.78 196.01 17094.02 88888.00 2017-07-07 06:43:47.000 188 33780.78 196.03 17094.05 88888.00 2017-07-07 06:43:48.000 188 33780.88 196.05 17094.05 88888.00 2017-07-07 06:43:49.000 188 33780.92 196.06 17094.02 88888.00 2017-07-07 06:43:50.000 188 33780.93 196.08 17094.02 37860.56 2017-07-07 06:43:51.000 188 33780.97 196.10 17093.99 88888.00 2017-07-07 06:43:52.000 188 33780.95 196.08 17093.98 88888.00 2017-07-07 06:43:53.000 188 33780.94 196.12 17093.97 88888.00 2017-07-07 06:43:54.000 188 33780.95 196.13 17093.96 88888.00 2017-07-07 06:43:55.000 188 33781.01 196.13 17094.00 37860.51 2017-07-07 06:43:56.000 188 33781.04 196.13 17094.02 88888.00 2017-07-07 06:43:57.000 188 33781.08 196.14 17094.03 88888.00 2017-07-07 06:43:58.000 188 33781.08 196.11 17094.02 88888.00 2017-07-07 06:43:59.000 188 33781.08 196.11 17093.99 88888.00 2017-07-07 06:44:00.000 188 33781.09 196.13 17094.00 37860.57 2017-07-07 06:44:01.000 188 33781.05 196.14 17093.95 88888.00 2017-07-07 06:44:02.000 188 33781.05 196.16 17093.99 88888.00 2017-07-07 06:44:03.000 188 33781.07 196.14 17094.02 88888.00 2017-07-07 06:44:04.000 188 33781.08 196.16 17094.04 88888.00 2017-07-07 06:44:05.000 188 33781.07 196.13 17094.02 37860.69 2017-07-07 06:44:06.000 188 33781.09 196.13 17094.00 88888.00 2017-07-07 06:44:07.000 188 33781.14 196.16 17093.97 88888.00 2017-07-07 06:44:08.000 188 33781.15 196.15 17093.93 88888.00 2017-07-07 06:44:09.000 188 33781.10 196.14 17093.95 88888.00 2017-07-07 06:44:10.000 188 33781.11 196.12 17093.96 37860.78 2017-07-07 06:44:11.000 188 33781.14 196.11 17093.99 88888.00 2017-07-07 06:44:12.000 188 33781.16 196.12 17093.98 88888.00 2017-07-07 06:44:13.000 188 33781.17 196.07 17093.94 88888.00 2017-07-07 06:44:14.000 188 33781.18 196.06 17093.96 88888.00 2017-07-07 06:44:15.000 188 33781.20 196.07 17093.95 37860.73 2017-07-07 06:44:16.000 188 33781.18 196.11 17093.94 88888.00 2017-07-07 06:44:17.000 188 33781.16 196.15 17093.91 88888.00 2017-07-07 06:44:18.000 188 33781.14 196.17 17093.94 88888.00 2017-07-07 06:44:19.000 188 33781.17 196.19 17093.94 88888.00 2017-07-07 06:44:20.000 188 33781.19 196.16 17093.92 37860.69 2017-07-07 06:44:21.000 188 33781.19 196.11 17093.93 88888.00 2017-07-07 06:44:22.000 188 33781.19 196.09 17093.92 88888.00 2017-07-07 06:44:23.000 188 33781.19 196.09 17093.94 88888.00 2017-07-07 06:44:24.000 188 33781.19 196.13 17093.96 88888.00 2017-07-07 06:44:25.000 188 33781.22 196.12 17093.95 37860.77 2017-07-07 06:44:26.000 188 33781.19 196.12 17093.95 88888.00 2017-07-07 06:44:27.000 188 33781.17 196.17 17093.94 88888.00 2017-07-07 06:44:28.000 188 33781.15 196.18 17093.97 88888.00 2017-07-07 06:44:29.000 188 33781.11 196.15 17093.98 88888.00 2017-07-07 06:44:30.000 188 33781.12 196.14 17093.98 37860.77 2017-07-07 06:44:31.000 188 33781.15 196.18 17093.97 88888.00 2017-07-07 06:44:32.000 188 33781.15 196.18 17093.95 88888.00 2017-07-07 06:44:33.000 188 33781.13 196.19 17093.96 88888.00 2017-07-07 06:44:34.000 188 33781.15 196.16 17093.91 88888.00 2017-07-07 06:44:35.000 188 33781.10 196.16 17093.87 37860.68 2017-07-07 06:44:36.000 188 33781.08 196.18 17093.89 88888.00 2017-07-07 06:44:37.000 188 33781.11 196.19 17093.88 88888.00 2017-07-07 06:44:38.000 188 33781.09 196.15 17093.89 88888.00 2017-07-07 06:44:39.000 188 33781.07 196.15 17093.88 88888.00 2017-07-07 06:44:40.000 188 33781.08 196.16 17093.88 37860.73 2017-07-07 06:44:41.000 188 33781.08 196.11 17093.86 88888.00 2017-07-07 06:44:42.000 188 33781.04 196.14 17093.90 88888.00 2017-07-07 06:44:43.000 188 33781.03 196.14 17093.87 88888.00 2017-07-07 06:44:44.000 188 33781.03 196.14 17093.85 88888.00 2017-07-07 06:44:45.000 188 33781.08 196.17 17093.83 37860.76 2017-07-07 06:44:46.000 188 33781.11 196.19 17093.86 88888.00 2017-07-07 06:44:47.000 188 33781.11 196.22 17093.86 88888.00 2017-07-07 06:44:48.000 188 33781.12 196.25 17093.85 88888.00 2017-07-07 06:44:49.000 188 33781.10 196.24 17093.89 88888.00 2017-07-07 06:44:50.000 188 33781.12 196.25 17093.90 37860.63 2017-07-07 06:44:51.000 188 33781.12 196.27 17093.87 88888.00 2017-07-07 06:44:52.000 188 33781.09 196.26 17093.88 88888.00 2017-07-07 06:44:53.000 188 33781.13 196.23 17093.86 88888.00 2017-07-07 06:44:54.000 188 33781.15 196.27 17093.86 88888.00 2017-07-07 06:44:55.000 188 33781.15 196.30 17093.88 37860.68 2017-07-07 06:44:56.000 188 33781.14 196.26 17093.87 88888.00 2017-07-07 06:44:57.000 188 33781.14 196.23 17093.87 88888.00 2017-07-07 06:44:58.000 188 33781.15 196.26 17093.89 88888.00 2017-07-07 06:44:59.000 188 33781.16 196.26 17093.89 88888.00 2017-07-07 06:45:00.000 188 33781.20 196.22 17093.95 37860.76 2017-07-07 06:45:01.000 188 33781.18 196.24 17093.95 88888.00 2017-07-07 06:45:02.000 188 33781.19 196.26 17093.94 88888.00 2017-07-07 06:45:03.000 188 33781.18 196.27 17093.95 88888.00 2017-07-07 06:45:04.000 188 33781.21 196.30 17093.91 88888.00 2017-07-07 06:45:05.000 188 33781.23 196.29 17093.90 37860.74 2017-07-07 06:45:06.000 188 33781.23 196.34 17093.92 88888.00 2017-07-07 06:45:07.000 188 33781.24 196.34 17093.93 88888.00 2017-07-07 06:45:08.000 188 33781.24 196.35 17093.89 88888.00 2017-07-07 06:45:09.000 188 33781.27 196.35 17093.90 88888.00 2017-07-07 06:45:10.000 188 33781.28 196.37 17093.89 37860.79 2017-07-07 06:45:11.000 188 33781.31 196.38 17093.86 88888.00 2017-07-07 06:45:12.000 188 33781.35 196.36 17093.87 88888.00 2017-07-07 06:45:13.000 188 33781.39 196.37 17093.83 88888.00 2017-07-07 06:45:14.000 188 33781.42 196.40 17093.82 88888.00 2017-07-07 06:45:15.000 188 33781.42 196.37 17093.86 37860.95 2017-07-07 06:45:16.000 188 33781.43 196.39 17093.82 88888.00 2017-07-07 06:45:17.000 188 33781.44 196.43 17093.80 88888.00 2017-07-07 06:45:18.000 188 33781.41 196.40 17093.76 88888.00 2017-07-07 06:45:19.000 188 33781.45 196.42 17093.74 88888.00 2017-07-07 06:45:20.000 188 33781.43 196.42 17093.78 37860.84 2017-07-07 06:45:21.000 188 33781.44 196.39 17093.78 88888.00 2017-07-07 06:45:22.000 188 33781.41 196.39 17093.76 88888.00 2017-07-07 06:45:23.000 188 33781.38 196.44 17093.72 88888.00 2017-07-07 06:45:24.000 188 33781.38 196.47 17093.71 88888.00 2017-07-07 06:45:25.000 188 33781.38 196.49 17093.75 37860.88 2017-07-07 06:45:26.000 188 33781.42 196.49 17093.80 88888.00 2017-07-07 06:45:27.000 188 33781.41 196.44 17093.76 88888.00 2017-07-07 06:45:28.000 188 33781.40 196.44 17093.74 88888.00 2017-07-07 06:45:29.000 188 33781.42 196.45 17093.76 88888.00 2017-07-07 06:45:30.000 188 33781.43 196.48 17093.77 37860.90 2017-07-07 06:45:31.000 188 33781.42 196.46 17093.75 88888.00 2017-07-07 06:45:32.000 188 33781.41 196.43 17093.73 88888.00 2017-07-07 06:45:33.000 188 33781.41 196.44 17093.77 88888.00 2017-07-07 06:45:34.000 188 33781.42 196.43 17093.77 88888.00 2017-07-07 06:45:35.000 188 33781.43 196.44 17093.76 37860.91 2017-07-07 06:45:36.000 188 33781.44 196.44 17093.78 88888.00 2017-07-07 06:45:37.000 188 33781.45 196.41 17093.77 88888.00 2017-07-07 06:45:38.000 188 33781.47 196.42 17093.71 88888.00 2017-07-07 06:45:39.000 188 33781.46 196.39 17093.70 88888.00 2017-07-07 06:45:40.000 188 33781.46 196.37 17093.69 37860.91 2017-07-07 06:45:41.000 188 33781.48 196.42 17093.70 88888.00 2017-07-07 06:45:42.000 188 33781.50 196.39 17093.71 88888.00 2017-07-07 06:45:43.000 188 33781.48 196.40 17093.72 88888.00 2017-07-07 06:45:44.000 188 33781.49 196.40 17093.74 88888.00 2017-07-07 06:45:45.000 188 33781.48 196.45 17093.73 37860.92 2017-07-07 06:45:46.000 188 33781.48 196.51 17093.73 88888.00 2017-07-07 06:45:47.000 188 33781.49 196.51 17093.76 88888.00 2017-07-07 06:45:48.000 188 33781.43 196.52 17093.71 88888.00 2017-07-07 06:45:49.000 188 33781.43 196.53 17093.69 88888.00 2017-07-07 06:45:50.000 188 33781.45 196.52 17093.70 37860.95 2017-07-07 06:45:51.000 188 33781.48 196.47 17093.67 88888.00 2017-07-07 06:45:52.000 188 33781.47 196.45 17093.70 88888.00 2017-07-07 06:45:53.000 188 33781.45 196.44 17093.72 88888.00 2017-07-07 06:45:54.000 188 33781.49 196.46 17093.73 88888.00 2017-07-07 06:45:55.000 188 33781.50 196.46 17093.69 37861.00 2017-07-07 06:45:56.000 188 33781.51 196.47 17093.71 88888.00 2017-07-07 06:45:57.000 188 33781.51 196.52 17093.72 88888.00 2017-07-07 06:45:58.000 188 33781.52 196.51 17093.70 88888.00 2017-07-07 06:45:59.000 188 33781.58 196.55 17093.73 88888.00 2017-07-07 06:46:00.000 188 33781.57 196.52 17093.72 37860.91 2017-07-07 06:46:01.000 188 33781.57 196.53 17093.68 88888.00 2017-07-07 06:46:02.000 188 33781.53 196.54 17093.60 88888.00 2017-07-07 06:46:03.000 188 33781.53 196.54 17093.62 88888.00 2017-07-07 06:46:04.000 188 33781.55 196.59 17093.66 88888.00 2017-07-07 06:46:05.000 188 33781.56 196.63 17093.65 37861.01 2017-07-07 06:46:06.000 188 33781.55 196.67 17093.66 88888.00 2017-07-07 06:46:07.000 188 33781.54 196.67 17093.70 88888.00 2017-07-07 06:46:08.000 188 33781.56 196.65 17093.68 88888.00 2017-07-07 06:46:09.000 188 33781.55 196.65 17093.66 88888.00 2017-07-07 06:46:10.000 188 33781.55 196.64 17093.69 37860.96 2017-07-07 06:46:11.000 188 33781.55 196.64 17093.68 88888.00 2017-07-07 06:46:12.000 188 33781.61 196.70 17093.68 88888.00 2017-07-07 06:46:13.000 188 33781.62 196.71 17093.67 88888.00 2017-07-07 06:46:14.000 188 33781.60 196.72 17093.68 88888.00 2017-07-07 06:46:15.000 188 33781.55 196.72 17093.68 37861.08 2017-07-07 06:46:16.000 188 33781.57 196.71 17093.64 88888.00 2017-07-07 06:46:17.000 188 33781.60 196.69 17093.65 88888.00 2017-07-07 06:46:18.000 188 33781.57 196.68 17093.66 88888.00 2017-07-07 06:46:19.000 188 33781.56 196.69 17093.65 88888.00 2017-07-07 06:46:20.000 188 33781.59 196.72 17093.62 37861.04 2017-07-07 06:46:21.000 188 33781.64 196.77 17093.62 88888.00 2017-07-07 06:46:22.000 188 33781.67 196.76 17093.59 88888.00 2017-07-07 06:46:23.000 188 33781.66 196.75 17093.55 88888.00 2017-07-07 06:46:24.000 188 33781.70 196.79 17093.57 88888.00 2017-07-07 06:46:25.000 188 33781.69 196.80 17093.59 37861.15 2017-07-07 06:46:26.000 188 33781.71 196.82 17093.57 88888.00 2017-07-07 06:46:27.000 188 33781.73 196.81 17093.56 88888.00 2017-07-07 06:46:28.000 188 33781.76 196.86 17093.58 88888.00 2017-07-07 06:46:29.000 188 33781.76 196.88 17093.58 88888.00 2017-07-07 06:46:30.000 188 33781.74 196.86 17093.59 37861.06 2017-07-07 06:46:31.000 188 33781.75 196.85 17093.59 88888.00 2017-07-07 06:46:32.000 188 33781.79 196.88 17093.59 88888.00 2017-07-07 06:46:33.000 188 33781.74 196.88 17093.56 88888.00 2017-07-07 06:46:34.000 188 33781.75 196.93 17093.54 88888.00 2017-07-07 06:46:35.000 188 33781.74 196.98 17093.55 37861.01 2017-07-07 06:46:36.000 188 33781.75 196.98 17093.60 88888.00 2017-07-07 06:46:37.000 188 33781.75 196.93 17093.57 88888.00 2017-07-07 06:46:38.000 188 33781.77 196.95 17093.58 88888.00 2017-07-07 06:46:39.000 188 33781.80 197.00 17093.58 88888.00 2017-07-07 06:46:40.000 188 33781.77 196.97 17093.54 37861.06 2017-07-07 06:46:41.000 188 33781.74 196.97 17093.51 88888.00 2017-07-07 06:46:42.000 188 33781.74 197.05 17093.53 88888.00 2017-07-07 06:46:43.000 188 33781.74 197.02 17093.50 88888.00 2017-07-07 06:46:44.000 188 33781.77 197.01 17093.50 88888.00 2017-07-07 06:46:45.000 188 33781.77 196.99 17093.50 37860.96 2017-07-07 06:46:46.000 188 33781.78 197.00 17093.49 88888.00 2017-07-07 06:46:47.000 188 33781.74 197.06 17093.52 88888.00 2017-07-07 06:46:48.000 188 33781.75 197.06 17093.51 88888.00 2017-07-07 06:46:49.000 188 33781.74 197.06 17093.50 88888.00 2017-07-07 06:46:50.000 188 33781.75 197.09 17093.51 37861.10 2017-07-07 06:46:51.000 188 33781.75 197.07 17093.53 88888.00 2017-07-07 06:46:52.000 188 33781.79 197.09 17093.51 88888.00 2017-07-07 06:46:53.000 188 33781.79 197.11 17093.49 88888.00 2017-07-07 06:46:54.000 188 33781.79 197.17 17093.47 88888.00 2017-07-07 06:46:55.000 188 33781.80 197.16 17093.50 37861.12 2017-07-07 06:46:56.000 188 33781.80 197.18 17093.47 88888.00 2017-07-07 06:46:57.000 188 33781.84 197.18 17093.51 88888.00 2017-07-07 06:46:58.000 188 33781.83 197.17 17093.46 88888.00 2017-07-07 06:46:59.000 188 33781.84 197.15 17093.44 88888.00 2017-07-07 06:47:00.000 188 33781.87 197.13 17093.44 37861.08 2017-07-07 06:47:01.000 188 33781.88 197.16 17093.43 88888.00 2017-07-07 06:47:02.000 188 33781.89 197.21 17093.42 88888.00 2017-07-07 06:47:03.000 188 33781.87 197.24 17093.39 88888.00 2017-07-07 06:47:04.000 188 33781.87 197.24 17093.42 88888.00 2017-07-07 06:47:05.000 188 33781.86 197.19 17093.44 37861.16 2017-07-07 06:47:06.000 188 33781.84 197.16 17093.39 88888.00 2017-07-07 06:47:07.000 188 33781.85 197.18 17093.37 88888.00 2017-07-07 06:47:08.000 188 33781.92 197.23 17093.43 88888.00 2017-07-07 06:47:09.000 188 33781.88 197.20 17093.41 88888.00 2017-07-07 06:47:10.000 188 33781.87 197.24 17093.38 37861.18 2017-07-07 06:47:11.000 188 33781.84 197.26 17093.37 88888.00 2017-07-07 06:47:12.000 188 33781.85 197.23 17093.42 88888.00 2017-07-07 06:47:13.000 188 33781.85 197.22 17093.39 88888.00 2017-07-07 06:47:14.000 188 33781.83 197.25 17093.39 88888.00 2017-07-07 06:47:15.000 188 33781.77 197.22 17093.40 37861.12 2017-07-07 06:47:16.000 188 33781.80 197.21 17093.41 88888.00 2017-07-07 06:47:17.000 188 33781.81 197.26 17093.42 88888.00 2017-07-07 06:47:18.000 188 33781.85 197.22 17093.42 88888.00 2017-07-07 06:47:19.000 188 33781.85 197.22 17093.42 88888.00 2017-07-07 06:47:20.000 188 33781.82 197.28 17093.48 37861.06 2017-07-07 06:47:21.000 188 33781.81 197.27 17093.48 88888.00 2017-07-07 06:47:22.000 188 33781.79 197.29 17093.47 88888.00 2017-07-07 06:47:23.000 188 33781.80 197.30 17093.46 88888.00 2017-07-07 06:47:24.000 188 33781.83 197.33 17093.43 88888.00 2017-07-07 06:47:25.000 188 33781.85 197.33 17093.44 37861.18 2017-07-07 06:47:26.000 188 33781.82 197.36 17093.44 88888.00 2017-07-07 06:47:27.000 188 33781.84 197.38 17093.42 88888.00 2017-07-07 06:47:28.000 188 33781.83 197.35 17093.36 88888.00 2017-07-07 06:47:29.000 188 33781.82 197.37 17093.38 88888.00 2017-07-07 06:47:30.000 188 33781.78 197.37 17093.35 37861.09 2017-07-07 06:47:31.000 188 33781.78 197.41 17093.34 88888.00 2017-07-07 06:47:32.000 188 33781.78 197.42 17093.36 88888.00 2017-07-07 06:47:33.000 188 33781.81 197.40 17093.39 88888.00 2017-07-07 06:47:34.000 188 33781.84 197.42 17093.39 88888.00 2017-07-07 06:47:35.000 188 33781.85 197.41 17093.40 37861.06 2017-07-07 06:47:36.000 188 33781.79 197.40 17093.32 88888.00 2017-07-07 06:47:37.000 188 33781.80 197.46 17093.33 88888.00 2017-07-07 06:47:38.000 188 33781.80 197.50 17093.36 88888.00 2017-07-07 06:47:39.000 188 33781.82 197.52 17093.36 88888.00 2017-07-07 06:47:40.000 188 33781.82 197.50 17093.33 37860.98 2017-07-07 06:47:41.000 188 33781.82 197.49 17093.41 88888.00 2017-07-07 06:47:42.000 188 33781.81 197.46 17093.44 88888.00 2017-07-07 06:47:43.000 188 33781.85 197.49 17093.42 88888.00 2017-07-07 06:47:44.000 188 33781.84 197.54 17093.42 88888.00 2017-07-07 06:47:45.000 188 33781.79 197.55 17093.39 37861.04 2017-07-07 06:47:46.000 188 33781.85 197.52 17093.37 88888.00 2017-07-07 06:47:47.000 188 33781.85 197.47 17093.33 88888.00 2017-07-07 06:47:48.000 188 33781.83 197.48 17093.36 88888.00 2017-07-07 06:47:49.000 188 33781.86 197.48 17093.39 88888.00 2017-07-07 06:47:50.000 188 33781.87 197.47 17093.34 37861.15 2017-07-07 06:47:51.000 188 33781.85 197.51 17093.36 88888.00 2017-07-07 06:47:52.000 188 33781.89 197.49 17093.34 88888.00 2017-07-07 06:47:53.000 188 33781.89 197.48 17093.32 88888.00 2017-07-07 06:47:54.000 188 33781.89 197.52 17093.31 88888.00 2017-07-07 06:47:55.000 188 33781.88 197.51 17093.35 37861.12 2017-07-07 06:47:56.000 188 33781.85 197.51 17093.34 88888.00 2017-07-07 06:47:57.000 188 33781.86 197.50 17093.32 88888.00 2017-07-07 06:47:58.000 188 33781.86 197.49 17093.32 88888.00 2017-07-07 06:47:59.000 188 33781.87 197.46 17093.32 88888.00 2017-07-07 06:48:00.000 188 33781.86 197.44 17093.32 37861.08 2017-07-07 06:48:01.000 188 33781.86 197.40 17093.30 88888.00 2017-07-07 06:48:02.000 188 33781.87 197.38 17093.29 88888.00 2017-07-07 06:48:03.000 188 33781.87 197.39 17093.29 88888.00 2017-07-07 06:48:04.000 188 33781.90 197.36 17093.26 88888.00 2017-07-07 06:48:05.000 188 33781.89 197.33 17093.28 37861.15 2017-07-07 06:48:06.000 188 33781.88 197.30 17093.27 88888.00 2017-07-07 06:48:07.000 188 33781.92 197.34 17093.26 88888.00 2017-07-07 06:48:08.000 188 33781.94 197.40 17093.27 88888.00 2017-07-07 06:48:09.000 188 33781.92 197.39 17093.28 88888.00 2017-07-07 06:48:10.000 188 33781.93 197.36 17093.28 37861.18 2017-07-07 06:48:11.000 188 33781.94 197.34 17093.26 88888.00 2017-07-07 06:48:12.000 188 33781.93 197.34 17093.24 88888.00 2017-07-07 06:48:13.000 188 33781.94 197.32 17093.23 88888.00 2017-07-07 06:48:14.000 188 33781.91 197.35 17093.26 88888.00 2017-07-07 06:48:15.000 188 33781.90 197.34 17093.27 37861.15 2017-07-07 06:48:16.000 188 33781.96 197.35 17093.28 88888.00 2017-07-07 06:48:17.000 188 33781.94 197.34 17093.30 88888.00 2017-07-07 06:48:18.000 188 33781.89 197.38 17093.30 88888.00 2017-07-07 06:48:19.000 188 33781.87 197.35 17093.30 88888.00 2017-07-07 06:48:20.000 188 33781.90 197.35 17093.30 37861.16 2017-07-07 06:48:21.000 188 33781.91 197.39 17093.28 88888.00 2017-07-07 06:48:22.000 188 33781.92 197.38 17093.26 88888.00 2017-07-07 06:48:23.000 188 33781.90 197.33 17093.23 88888.00 2017-07-07 06:48:24.000 188 33781.91 197.32 17093.27 88888.00 2017-07-07 06:48:25.000 188 33781.91 197.33 17093.27 37861.07 2017-07-07 06:48:26.000 188 33781.89 197.29 17093.26 88888.00 2017-07-07 06:48:27.000 188 33781.89 197.28 17093.26 88888.00 2017-07-07 06:48:28.000 188 33781.93 197.31 17093.31 88888.00 2017-07-07 06:48:29.000 188 33781.92 197.30 17093.36 88888.00 2017-07-07 06:48:30.000 188 33781.91 197.28 17093.35 37861.20 2017-07-07 06:48:31.000 188 33781.88 197.29 17093.32 88888.00 2017-07-07 06:48:32.000 188 33781.92 197.31 17093.29 88888.00 2017-07-07 06:48:33.000 188 33781.91 197.31 17093.28 88888.00 2017-07-07 06:48:34.000 188 33781.93 197.31 17093.25 88888.00 2017-07-07 06:48:35.000 188 33781.94 197.33 17093.24 37861.17 2017-07-07 06:48:36.000 188 33781.94 197.33 17093.31 88888.00 2017-07-07 06:48:37.000 188 33781.93 197.34 17093.28 88888.00 2017-07-07 06:48:38.000 188 33781.96 197.30 17093.31 88888.00 2017-07-07 06:48:39.000 188 33781.95 197.29 17093.28 88888.00 2017-07-07 06:48:40.000 188 33781.94 197.31 17093.27 37861.13 2017-07-07 06:48:41.000 188 33781.94 197.33 17093.29 88888.00 2017-07-07 06:48:42.000 188 33781.89 197.36 17093.31 88888.00 2017-07-07 06:48:43.000 188 33781.89 197.34 17093.32 88888.00 2017-07-07 06:48:44.000 188 33781.95 197.37 17093.28 88888.00 2017-07-07 06:48:45.000 188 33781.96 197.36 17093.30 37861.22 2017-07-07 06:48:46.000 188 33781.92 197.42 17093.31 88888.00 2017-07-07 06:48:47.000 188 33781.92 197.46 17093.30 88888.00 2017-07-07 06:48:48.000 188 33781.90 197.42 17093.23 88888.00 2017-07-07 06:48:49.000 188 33781.91 197.40 17093.22 88888.00 2017-07-07 06:48:50.000 188 33781.93 197.45 17093.26 37861.15 2017-07-07 06:48:51.000 188 33781.89 197.47 17093.31 88888.00 2017-07-07 06:48:52.000 188 33781.88 197.47 17093.32 88888.00 2017-07-07 06:48:53.000 188 33781.89 197.45 17093.31 88888.00 2017-07-07 06:48:54.000 188 33781.88 197.45 17093.27 88888.00 2017-07-07 06:48:55.000 188 33781.85 197.41 17093.18 37861.08 2017-07-07 06:48:56.000 188 33781.86 197.42 17093.21 88888.00 2017-07-07 06:48:57.000 188 33781.85 197.42 17093.23 88888.00 2017-07-07 06:48:58.000 188 33781.85 197.44 17093.24 88888.00 2017-07-07 06:48:59.000 188 33781.89 197.41 17093.22 88888.00 2017-07-07 06:49:00.000 188 33781.91 197.38 17093.23 37860.98 2017-07-07 06:49:01.000 188 33781.92 197.39 17093.21 88888.00 2017-07-07 06:49:02.000 188 33781.91 197.34 17093.24 88888.00 2017-07-07 06:49:03.000 188 33781.88 197.34 17093.26 88888.00 2017-07-07 06:49:04.000 188 33781.90 197.40 17093.24 88888.00 2017-07-07 06:49:05.000 188 33781.91 197.42 17093.23 37861.02 2017-07-07 06:49:06.000 188 33781.88 197.38 17093.21 88888.00 2017-07-07 06:49:07.000 188 33781.85 197.41 17093.24 88888.00 2017-07-07 06:49:08.000 188 33781.85 197.45 17093.25 88888.00 2017-07-07 06:49:09.000 188 33781.90 197.46 17093.26 88888.00 2017-07-07 06:49:10.000 188 33781.87 197.46 17093.24 37861.07 2017-07-07 06:49:11.000 188 33781.87 197.47 17093.29 88888.00 2017-07-07 06:49:12.000 188 33781.86 197.45 17093.29 88888.00 2017-07-07 06:49:13.000 188 33781.85 197.40 17093.25 88888.00 2017-07-07 06:49:14.000 188 33781.84 197.41 17093.27 88888.00 2017-07-07 06:49:15.000 188 33781.87 197.46 17093.27 37860.95 2017-07-07 06:49:16.000 188 33781.85 197.47 17093.21 88888.00 2017-07-07 06:49:17.000 188 33781.87 197.42 17093.19 88888.00 2017-07-07 06:49:18.000 188 33781.87 197.42 17093.25 88888.00 2017-07-07 06:49:19.000 188 33781.87 197.47 17093.26 88888.00 2017-07-07 06:49:20.000 188 33781.88 197.47 17093.21 37860.96 2017-07-07 06:49:21.000 188 33781.88 197.44 17093.25 88888.00 2017-07-07 06:49:22.000 188 33781.85 197.44 17093.25 88888.00 2017-07-07 06:49:23.000 188 33781.84 197.45 17093.25 88888.00 2017-07-07 06:49:24.000 188 33781.83 197.45 17093.26 88888.00 2017-07-07 06:49:25.000 188 33781.82 197.42 17093.25 37861.00 2017-07-07 06:49:26.000 188 33781.87 197.38 17093.21 88888.00 2017-07-07 06:49:27.000 188 33781.84 197.37 17093.20 88888.00 2017-07-07 06:49:28.000 188 33781.84 197.38 17093.25 88888.00 2017-07-07 06:49:29.000 188 33781.85 197.36 17093.23 88888.00 2017-07-07 06:49:30.000 188 33781.83 197.34 17093.20 37860.98 2017-07-07 06:49:31.000 188 33781.83 197.35 17093.21 88888.00 2017-07-07 06:49:32.000 188 33781.85 197.34 17093.18 88888.00 2017-07-07 06:49:33.000 188 33781.86 197.28 17093.17 88888.00 2017-07-07 06:49:34.000 188 33781.88 197.28 17093.20 88888.00 2017-07-07 06:49:35.000 188 33781.84 197.24 17093.22 37861.05 2017-07-07 06:49:36.000 188 33781.87 197.25 17093.23 88888.00 2017-07-07 06:49:37.000 188 33781.90 197.27 17093.22 88888.00 2017-07-07 06:49:38.000 188 33781.90 197.28 17093.22 88888.00 2017-07-07 06:49:39.000 188 33781.88 197.25 17093.18 88888.00 2017-07-07 06:49:40.000 188 33781.86 197.24 17093.19 37860.92 2017-07-07 06:49:41.000 188 33781.81 197.25 17093.16 88888.00 2017-07-07 06:49:42.000 188 33781.81 197.25 17093.16 88888.00 2017-07-07 06:49:43.000 188 33781.83 197.28 17093.14 88888.00 2017-07-07 06:49:44.000 188 33781.87 197.27 17093.13 88888.00 2017-07-07 06:49:45.000 188 33781.84 197.27 17093.19 37860.97 2017-07-07 06:49:46.000 188 33781.80 197.29 17093.16 88888.00 2017-07-07 06:49:47.000 188 33781.78 197.32 17093.11 88888.00 2017-07-07 06:49:48.000 188 33781.78 197.35 17093.15 88888.00 2017-07-07 06:49:49.000 188 33781.76 197.30 17093.17 88888.00 2017-07-07 06:49:50.000 188 33781.75 197.28 17093.17 37860.94 2017-07-07 06:49:51.000 188 33781.76 197.31 17093.13 88888.00 2017-07-07 06:49:52.000 188 33781.73 197.32 17093.13 88888.00 2017-07-07 06:49:53.000 188 33781.74 197.33 17093.16 88888.00 2017-07-07 06:49:54.000 188 33781.75 197.29 17093.18 88888.00 2017-07-07 06:49:55.000 188 33781.78 197.28 17093.14 37860.98 2017-07-07 06:49:56.000 188 33781.80 197.31 17093.14 88888.00 2017-07-07 06:49:57.000 188 33781.76 197.31 17093.12 88888.00 2017-07-07 06:49:58.000 188 33781.76 197.32 17093.16 88888.00 2017-07-07 06:49:59.000 188 33781.78 197.29 17093.14 88888.00 2017-07-07 06:50:00.000 188 33781.77 197.25 17093.15 37860.87 2017-07-07 06:50:01.000 188 33781.74 197.26 17093.18 88888.00 2017-07-07 06:50:02.000 188 33781.79 197.31 17093.20 88888.00 2017-07-07 06:50:03.000 188 33781.74 197.32 17093.25 88888.00 2017-07-07 06:50:04.000 188 33781.77 197.36 17093.19 88888.00 2017-07-07 06:50:05.000 188 33781.77 197.38 17093.17 37860.87 2017-07-07 06:50:06.000 188 33781.75 197.40 17093.20 88888.00 2017-07-07 06:50:07.000 188 33781.75 197.37 17093.23 88888.00 2017-07-07 06:50:08.000 188 33781.76 197.38 17093.24 88888.00 2017-07-07 06:50:09.000 188 33781.75 197.36 17093.22 88888.00 2017-07-07 06:50:10.000 188 33781.74 197.37 17093.17 37860.92 2017-07-07 06:50:11.000 188 33781.76 197.40 17093.18 88888.00 2017-07-07 06:50:12.000 188 33781.76 197.38 17093.19 88888.00 2017-07-07 06:50:13.000 188 33781.77 197.32 17093.19 88888.00 2017-07-07 06:50:14.000 188 33781.77 197.31 17093.18 88888.00 2017-07-07 06:50:15.000 188 33781.76 197.34 17093.20 37860.92 2017-07-07 06:50:16.000 188 33781.81 197.38 17093.20 88888.00 2017-07-07 06:50:17.000 188 33781.78 197.38 17093.18 88888.00 2017-07-07 06:50:18.000 188 33781.77 197.41 17093.20 88888.00 2017-07-07 06:50:19.000 188 33781.75 197.42 17093.20 88888.00 2017-07-07 06:50:20.000 188 33781.71 197.39 17093.20 37860.90 2017-07-07 06:50:21.000 188 33781.73 197.42 17093.21 88888.00 2017-07-07 06:50:22.000 188 33781.75 197.42 17093.16 88888.00 2017-07-07 06:50:23.000 188 33781.77 197.45 17093.14 88888.00 2017-07-07 06:50:24.000 188 33781.75 197.43 17093.17 88888.00 2017-07-07 06:50:25.000 188 33781.73 197.40 17093.15 37860.87 2017-07-07 06:50:26.000 188 33781.79 197.37 17093.18 88888.00 2017-07-07 06:50:27.000 188 33781.77 197.36 17093.17 88888.00 2017-07-07 06:50:28.000 188 33781.76 197.36 17093.22 88888.00 2017-07-07 06:50:29.000 188 33781.79 197.32 17093.23 88888.00 2017-07-07 06:50:30.000 188 33781.80 197.29 17093.20 37860.91 2017-07-07 06:50:31.000 188 33781.76 197.33 17093.17 88888.00 2017-07-07 06:50:32.000 188 33781.78 197.32 17093.17 88888.00 2017-07-07 06:50:33.000 188 33781.78 197.28 17093.18 88888.00 2017-07-07 06:50:34.000 188 33781.78 197.26 17093.18 88888.00 2017-07-07 06:50:35.000 188 33781.76 197.29 17093.22 37860.87 2017-07-07 06:50:36.000 188 33781.70 197.31 17093.20 88888.00 2017-07-07 06:50:37.000 188 33781.67 197.26 17093.19 88888.00 2017-07-07 06:50:38.000 188 33781.69 197.23 17093.16 88888.00 2017-07-07 06:50:39.000 188 33781.72 197.25 17093.16 88888.00 2017-07-07 06:50:40.000 188 33781.74 197.28 17093.15 37860.83 2017-07-07 06:50:41.000 188 33781.72 197.26 17093.18 88888.00 2017-07-07 06:50:42.000 188 33781.73 197.26 17093.16 88888.00 2017-07-07 06:50:43.000 188 33781.74 197.24 17093.12 88888.00 2017-07-07 06:50:44.000 188 33781.72 197.22 17093.11 88888.00 2017-07-07 06:50:45.000 188 33781.73 197.23 17093.13 37860.77 2017-07-07 06:50:46.000 188 33781.74 197.26 17093.16 88888.00 2017-07-07 06:50:47.000 188 33781.74 197.28 17093.15 88888.00 2017-07-07 06:50:48.000 188 33781.73 197.22 17093.15 88888.00 2017-07-07 06:50:49.000 188 33781.70 197.18 17093.12 88888.00 2017-07-07 06:50:50.000 188 33781.67 197.21 17093.11 37860.82 2017-07-07 06:50:51.000 188 33781.65 197.23 17093.13 88888.00 2017-07-07 06:50:52.000 188 33781.63 197.22 17093.11 88888.00 2017-07-07 06:50:53.000 188 33781.60 197.22 17093.10 88888.00 2017-07-07 06:50:54.000 188 33781.64 197.26 17093.14 88888.00 2017-07-07 06:50:55.000 188 33781.65 197.22 17093.12 37860.79 2017-07-07 06:50:56.000 188 33781.63 197.21 17093.12 88888.00 2017-07-07 06:50:57.000 188 33781.60 197.25 17093.13 88888.00 2017-07-07 06:50:58.000 188 33781.59 197.25 17093.15 88888.00 2017-07-07 06:50:59.000 188 33781.62 197.25 17093.17 88888.00 2017-07-07 06:51:00.000 188 33781.62 197.23 17093.15 37860.80 2017-07-07 06:51:01.000 188 33781.64 197.23 17093.13 88888.00 2017-07-07 06:51:02.000 188 33781.61 197.20 17093.13 88888.00 2017-07-07 06:51:03.000 188 33781.60 197.19 17093.12 88888.00 2017-07-07 06:51:04.000 188 33781.61 197.18 17093.11 88888.00 2017-07-07 06:51:05.000 188 33781.60 197.21 17093.12 37860.68 2017-07-07 06:51:06.000 188 33781.63 197.22 17093.13 88888.00 2017-07-07 06:51:07.000 188 33781.62 197.17 17093.14 88888.00 2017-07-07 06:51:08.000 188 33781.62 197.19 17093.13 88888.00 2017-07-07 06:51:09.000 188 33781.63 197.18 17093.10 88888.00 2017-07-07 06:51:10.000 188 33781.65 197.19 17093.12 37860.75 2017-07-07 06:51:11.000 188 33781.64 197.23 17093.10 88888.00 2017-07-07 06:51:12.000 188 33781.60 197.22 17093.08 88888.00 2017-07-07 06:51:13.000 188 33781.60 197.21 17093.07 88888.00 2017-07-07 06:51:14.000 188 33781.62 197.20 17093.09 88888.00 2017-07-07 06:51:15.000 188 33781.62 197.21 17093.10 37860.73 2017-07-07 06:51:16.000 188 33781.63 197.17 17093.16 88888.00 2017-07-07 06:51:17.000 188 33781.64 197.15 17093.15 88888.00 2017-07-07 06:51:18.000 188 33781.64 197.18 17093.14 88888.00 2017-07-07 06:51:19.000 188 33781.62 197.22 17093.12 88888.00 2017-07-07 06:51:20.000 188 33781.63 197.24 17093.13 37860.77 2017-07-07 06:51:21.000 188 33781.61 197.23 17093.12 88888.00 2017-07-07 06:51:22.000 188 33781.61 197.24 17093.14 88888.00 2017-07-07 06:51:23.000 188 33781.61 197.21 17093.13 88888.00 2017-07-07 06:51:24.000 188 33781.60 197.22 17093.12 88888.00 2017-07-07 06:51:25.000 188 33781.59 197.17 17093.07 37860.68 2017-07-07 06:51:26.000 188 33781.59 197.20 17093.09 88888.00 2017-07-07 06:51:27.000 188 33781.59 197.24 17093.10 88888.00 2017-07-07 06:51:28.000 188 33781.59 197.26 17093.10 88888.00 2017-07-07 06:51:29.000 188 33781.57 197.29 17093.12 88888.00 2017-07-07 06:51:30.000 188 33781.61 197.26 17093.07 37860.71 2017-07-07 06:51:31.000 188 33781.61 197.21 17093.10 88888.00 2017-07-07 06:51:32.000 188 33781.64 197.23 17093.15 88888.00 2017-07-07 06:51:33.000 188 33781.58 197.24 17093.21 88888.00 2017-07-07 06:51:34.000 188 33781.56 197.26 17093.20 88888.00 2017-07-07 06:51:35.000 188 33781.60 197.23 17093.18 37860.82 2017-07-07 06:51:36.000 188 33781.62 197.21 17093.17 88888.00 2017-07-07 06:51:37.000 188 33781.60 197.18 17093.13 88888.00 2017-07-07 06:51:38.000 188 33781.61 197.17 17093.15 88888.00 2017-07-07 06:51:39.000 188 33781.60 197.18 17093.12 88888.00 2017-07-07 06:51:40.000 188 33781.59 197.22 17093.14 37860.78 2017-07-07 06:51:41.000 188 33781.60 197.23 17093.12 88888.00 2017-07-07 06:51:42.000 188 33781.59 197.22 17093.10 88888.00 2017-07-07 06:51:43.000 188 33781.63 197.27 17093.09 88888.00 2017-07-07 06:51:44.000 188 33781.66 197.25 17093.09 88888.00 2017-07-07 06:51:45.000 188 33781.60 197.18 17093.07 37860.76 2017-07-07 06:51:46.000 188 33781.62 197.13 17093.13 88888.00 2017-07-07 06:51:47.000 188 33781.62 197.15 17093.09 88888.00 2017-07-07 06:51:48.000 188 33781.63 197.13 17093.09 88888.00 2017-07-07 06:51:49.000 188 33781.62 197.10 17093.05 88888.00 2017-07-07 06:51:50.000 188 33781.62 197.11 17093.04 37860.79 2017-07-07 06:51:51.000 188 33781.64 197.09 17093.05 88888.00 2017-07-07 06:51:52.000 188 33781.66 197.09 17093.07 88888.00 2017-07-07 06:51:53.000 188 33781.65 197.09 17093.07 88888.00 2017-07-07 06:51:54.000 188 33781.66 197.07 17093.08 88888.00 2017-07-07 06:51:55.000 188 33781.63 197.06 17093.06 37860.74 2017-07-07 06:51:56.000 188 33781.70 197.09 17093.05 88888.00 2017-07-07 06:51:57.000 188 33781.68 197.13 17093.06 88888.00 2017-07-07 06:51:58.000 188 33781.66 197.12 17093.07 88888.00 2017-07-07 06:51:59.000 188 33781.65 197.12 17093.03 88888.00 2017-07-07 06:52:00.000 188 33781.65 197.11 17093.04 37860.74 2017-07-07 06:52:01.000 188 33781.65 197.11 17093.04 88888.00 2017-07-07 06:52:02.000 188 33781.61 197.10 17093.02 88888.00 2017-07-07 06:52:03.000 188 33781.63 197.11 17093.00 88888.00 2017-07-07 06:52:04.000 188 33781.62 197.10 17093.00 88888.00 2017-07-07 06:52:05.000 188 33781.63 197.05 17093.02 37860.80 2017-07-07 06:52:06.000 188 33781.62 197.04 17092.97 88888.00 2017-07-07 06:52:07.000 188 33781.65 197.10 17093.02 88888.00 2017-07-07 06:52:08.000 188 33781.63 197.12 17093.04 88888.00 2017-07-07 06:52:09.000 188 33781.63 197.08 17093.07 88888.00 2017-07-07 06:52:10.000 188 33781.67 197.08 17093.09 37860.74 2017-07-07 06:52:11.000 188 33781.66 197.05 17093.09 88888.00 2017-07-07 06:52:12.000 188 33781.65 197.08 17093.10 88888.00 2017-07-07 06:52:13.000 188 33781.65 197.07 17093.04 88888.00 2017-07-07 06:52:14.000 188 33781.62 197.07 17093.03 88888.00 2017-07-07 06:52:15.000 188 33781.65 197.06 17093.04 37860.85 2017-07-07 06:52:16.000 188 33781.63 197.06 17093.06 88888.00 2017-07-07 06:52:17.000 188 33781.61 197.06 17093.06 88888.00 2017-07-07 06:52:18.000 188 33781.60 197.04 17093.03 88888.00 2017-07-07 06:52:19.000 188 33781.60 197.05 17092.99 88888.00 2017-07-07 06:52:20.000 188 33781.60 197.09 17093.00 37860.76 2017-07-07 06:52:21.000 188 33781.57 197.05 17093.01 88888.00 2017-07-07 06:52:22.000 188 33781.61 197.10 17093.02 88888.00 2017-07-07 06:52:23.000 188 33781.64 197.15 17093.04 88888.00 2017-07-07 06:52:24.000 188 33781.67 197.18 17093.04 88888.00 2017-07-07 06:52:25.000 188 33781.66 197.16 17093.03 37860.72 2017-07-07 06:52:26.000 188 33781.65 197.12 17093.05 88888.00 2017-07-07 06:52:27.000 188 33781.65 197.08 17093.05 88888.00 2017-07-07 06:52:28.000 188 33781.66 197.07 17093.01 88888.00 2017-07-07 06:52:29.000 188 33781.65 197.06 17093.04 88888.00 2017-07-07 06:52:30.000 188 33781.65 197.10 17093.05 37860.73 2017-07-07 06:52:31.000 188 33781.67 197.12 17093.03 88888.00 2017-07-07 06:52:32.000 188 33781.68 197.12 17093.03 88888.00 2017-07-07 06:52:33.000 188 33781.70 197.16 17093.01 88888.00 2017-07-07 06:52:34.000 188 33781.68 197.16 17092.94 88888.00 2017-07-07 06:52:35.000 188 33781.67 197.19 17092.94 37860.76 2017-07-07 06:52:36.000 188 33781.66 197.15 17092.97 88888.00 2017-07-07 06:52:37.000 188 33781.69 197.15 17092.99 88888.00 2017-07-07 06:52:38.000 188 33781.73 197.16 17093.01 88888.00 2017-07-07 06:52:39.000 188 33781.70 197.22 17092.99 88888.00 2017-07-07 06:52:40.000 188 33781.70 197.21 17092.98 37860.72 2017-07-07 06:52:41.000 188 33781.69 197.19 17092.99 88888.00 2017-07-07 06:52:42.000 188 33781.70 197.23 17092.98 88888.00 2017-07-07 06:52:43.000 188 33781.72 197.25 17092.97 88888.00 2017-07-07 06:52:44.000 188 33781.74 197.24 17092.97 88888.00 2017-07-07 06:52:45.000 188 33781.72 197.20 17092.98 37860.85 2017-07-07 06:52:46.000 188 33781.74 197.17 17092.98 88888.00 2017-07-07 06:52:47.000 188 33781.76 197.19 17092.98 88888.00 2017-07-07 06:52:48.000 188 33781.74 197.19 17093.00 88888.00 2017-07-07 06:52:49.000 188 33781.74 197.21 17093.00 88888.00 2017-07-07 06:52:50.000 188 33781.71 197.20 17093.00 37860.80 2017-07-07 06:52:51.000 188 33781.77 197.17 17093.05 88888.00 2017-07-07 06:52:52.000 188 33781.78 197.14 17093.08 88888.00 2017-07-07 06:52:53.000 188 33781.77 197.16 17093.07 88888.00 2017-07-07 06:52:54.000 188 33781.79 197.17 17093.05 88888.00 2017-07-07 06:52:55.000 188 33781.76 197.17 17092.99 37860.86 2017-07-07 06:52:56.000 188 33781.72 197.19 17092.95 88888.00 2017-07-07 06:52:57.000 188 33781.69 197.18 17092.94 88888.00 2017-07-07 06:52:58.000 188 33781.72 197.15 17092.94 88888.00 2017-07-07 06:52:59.000 188 33781.77 197.14 17092.97 88888.00 2017-07-07 06:53:00.000 188 33781.76 197.13 17092.99 37860.86 2017-07-07 06:53:01.000 188 33781.72 197.12 17093.00 88888.00 2017-07-07 06:53:02.000 188 33781.70 197.15 17093.05 88888.00 2017-07-07 06:53:03.000 188 33781.71 197.17 17093.03 88888.00 2017-07-07 06:53:04.000 188 33781.70 197.16 17092.97 88888.00 2017-07-07 06:53:05.000 188 33781.72 197.16 17092.99 37860.67 2017-07-07 06:53:06.000 188 33781.70 197.15 17093.02 88888.00 2017-07-07 06:53:07.000 188 33781.72 197.12 17093.01 88888.00 2017-07-07 06:53:08.000 188 33781.71 197.10 17093.00 88888.00 2017-07-07 06:53:09.000 188 33781.70 197.12 17092.98 88888.00 2017-07-07 06:53:10.000 188 33781.76 197.15 17092.94 37860.79 2017-07-07 06:53:11.000 188 33781.77 197.11 17092.96 88888.00 2017-07-07 06:53:12.000 188 33781.76 197.10 17093.00 88888.00 2017-07-07 06:53:13.000 188 33781.76 197.09 17093.00 88888.00 2017-07-07 06:53:14.000 188 33781.78 197.13 17092.98 88888.00 2017-07-07 06:53:15.000 188 33781.78 197.14 17092.95 37860.82 2017-07-07 06:53:16.000 188 33781.78 197.17 17092.94 88888.00 2017-07-07 06:53:17.000 188 33781.74 197.19 17092.96 88888.00 2017-07-07 06:53:18.000 188 33781.72 197.19 17092.98 88888.00 2017-07-07 06:53:19.000 188 33781.67 197.19 17092.95 88888.00 2017-07-07 06:53:20.000 188 33781.69 197.18 17092.92 37860.81 2017-07-07 06:53:21.000 188 33781.71 197.19 17092.89 88888.00 2017-07-07 06:53:22.000 188 33781.75 197.19 17092.90 88888.00 2017-07-07 06:53:23.000 188 33781.74 197.20 17092.92 88888.00 2017-07-07 06:53:24.000 188 33781.72 197.17 17092.92 88888.00 2017-07-07 06:53:25.000 188 33781.69 197.15 17092.90 37860.79 2017-07-07 06:53:26.000 188 33781.72 197.17 17092.90 88888.00 2017-07-07 06:53:27.000 188 33781.70 197.17 17092.92 88888.00 2017-07-07 06:53:28.000 188 33781.70 197.12 17092.87 88888.00 2017-07-07 06:53:29.000 188 33781.69 197.09 17092.89 88888.00 2017-07-07 06:53:30.000 188 33781.72 197.12 17092.92 37860.81 2017-07-07 06:53:31.000 188 33781.71 197.13 17092.92 88888.00 2017-07-07 06:53:32.000 188 33781.74 197.15 17092.94 88888.00 2017-07-07 06:53:33.000 188 33781.77 197.12 17092.88 88888.00 2017-07-07 06:53:34.000 188 33781.76 197.08 17092.87 88888.00 2017-07-07 06:53:35.000 188 33781.76 197.11 17092.91 37860.89 2017-07-07 06:53:36.000 188 33781.72 197.12 17092.90 88888.00 2017-07-07 06:53:37.000 188 33781.72 197.12 17092.90 88888.00 2017-07-07 06:53:38.000 188 33781.74 197.10 17092.90 88888.00 2017-07-07 06:53:39.000 188 33781.71 197.10 17092.92 88888.00 2017-07-07 06:53:40.000 188 33781.69 197.12 17092.95 37860.82 2017-07-07 06:53:41.000 188 33781.69 197.14 17092.96 88888.00 2017-07-07 06:53:42.000 188 33781.70 197.13 17092.95 88888.00 2017-07-07 06:53:43.000 188 33781.72 197.12 17092.92 88888.00 2017-07-07 06:53:44.000 188 33781.73 197.13 17092.91 88888.00 2017-07-07 06:53:45.000 188 33781.73 197.16 17092.93 37860.68 2017-07-07 06:53:46.000 188 33781.71 197.12 17092.97 88888.00 2017-07-07 06:53:47.000 188 33781.70 197.14 17092.98 88888.00 2017-07-07 06:53:48.000 188 33781.70 197.15 17092.95 88888.00 2017-07-07 06:53:49.000 188 33781.74 197.15 17092.91 88888.00 2017-07-07 06:53:50.000 188 33781.76 197.20 17092.92 37860.75 2017-07-07 06:53:51.000 188 33781.80 197.18 17092.93 88888.00 2017-07-07 06:53:52.000 188 33781.78 197.14 17092.93 88888.00 2017-07-07 06:53:53.000 188 33781.74 197.16 17092.93 88888.00 2017-07-07 06:53:54.000 188 33781.72 197.16 17092.89 88888.00 2017-07-07 06:53:55.000 188 33781.71 197.13 17092.92 37860.77 2017-07-07 06:53:56.000 188 33781.69 197.18 17092.95 88888.00 2017-07-07 06:53:57.000 188 33781.67 197.23 17092.96 88888.00 2017-07-07 06:53:58.000 188 33781.66 197.23 17092.96 88888.00 2017-07-07 06:53:59.000 188 33781.68 197.25 17092.98 88888.00 2017-07-07 06:54:00.000 188 33781.72 197.23 17092.96 37860.72 2017-07-07 06:54:01.000 188 33781.69 197.24 17092.95 88888.00 2017-07-07 06:54:02.000 188 33781.70 197.24 17092.95 88888.00 2017-07-07 06:54:03.000 188 33781.71 197.24 17092.95 88888.00 2017-07-07 06:54:04.000 188 33781.69 197.26 17092.92 88888.00 2017-07-07 06:54:05.000 188 33781.73 197.26 17092.92 37860.57 2017-07-07 06:54:06.000 188 33781.73 197.24 17092.94 88888.00 2017-07-07 06:54:07.000 188 33781.74 197.29 17092.95 88888.00 2017-07-07 06:54:08.000 188 33781.73 197.29 17092.91 88888.00 2017-07-07 06:54:09.000 188 33781.74 197.28 17092.90 88888.00 2017-07-07 06:54:10.000 188 33781.75 197.28 17092.96 37860.75 2017-07-07 06:54:11.000 188 33781.75 197.26 17092.97 88888.00 2017-07-07 06:54:12.000 188 33781.71 197.27 17092.95 88888.00 2017-07-07 06:54:13.000 188 33781.72 197.25 17092.93 88888.00 2017-07-07 06:54:14.000 188 33781.73 197.30 17092.94 88888.00 2017-07-07 06:54:15.000 188 33781.74 197.33 17092.93 37860.83 2017-07-07 06:54:16.000 188 33781.72 197.31 17092.87 88888.00 2017-07-07 06:54:17.000 188 33781.74 197.34 17092.91 88888.00 2017-07-07 06:54:18.000 188 33781.73 197.34 17092.93 88888.00 2017-07-07 06:54:19.000 188 33781.74 197.33 17092.91 88888.00 2017-07-07 06:54:20.000 188 33781.76 197.33 17092.91 37860.79 2017-07-07 06:54:21.000 188 33781.76 197.32 17092.89 88888.00 2017-07-07 06:54:22.000 188 33781.76 197.33 17092.89 88888.00 2017-07-07 06:54:23.000 188 33781.71 197.34 17092.89 88888.00 2017-07-07 06:54:24.000 188 33781.74 197.36 17092.88 88888.00 2017-07-07 06:54:25.000 188 33781.76 197.33 17092.88 37860.72 2017-07-07 06:54:26.000 188 33781.78 197.33 17092.87 88888.00 2017-07-07 06:54:27.000 188 33781.78 197.37 17092.89 88888.00 2017-07-07 06:54:28.000 188 33781.81 197.39 17092.84 88888.00 2017-07-07 06:54:29.000 188 33781.75 197.38 17092.84 88888.00 2017-07-07 06:54:30.000 188 33781.78 197.36 17092.85 37860.75 2017-07-07 06:54:31.000 188 33781.77 197.36 17092.87 88888.00 2017-07-07 06:54:32.000 188 33781.75 197.35 17092.87 88888.00 2017-07-07 06:54:33.000 188 33781.75 197.40 17092.87 88888.00 2017-07-07 06:54:34.000 188 33781.74 197.38 17092.86 88888.00 2017-07-07 06:54:35.000 188 33781.74 197.39 17092.91 37860.76 2017-07-07 06:54:36.000 188 33781.73 197.41 17092.85 88888.00 2017-07-07 06:54:37.000 188 33781.67 197.40 17092.84 88888.00 2017-07-07 06:54:38.000 188 33781.69 197.40 17092.88 88888.00 2017-07-07 06:54:39.000 188 33781.70 197.36 17092.90 88888.00 2017-07-07 06:54:40.000 188 33781.71 197.34 17092.88 37860.70 2017-07-07 06:54:41.000 188 33781.69 197.34 17092.87 88888.00 2017-07-07 06:54:42.000 188 33781.68 197.37 17092.87 88888.00 2017-07-07 06:54:43.000 188 33781.73 197.34 17092.84 88888.00 2017-07-07 06:54:44.000 188 33781.73 197.33 17092.81 88888.00 2017-07-07 06:54:45.000 188 33781.74 197.33 17092.84 37860.72 2017-07-07 06:54:46.000 188 33781.72 197.34 17092.87 88888.00 2017-07-07 06:54:47.000 188 33781.70 197.36 17092.85 88888.00 2017-07-07 06:54:48.000 188 33781.69 197.38 17092.88 88888.00 2017-07-07 06:54:49.000 188 33781.75 197.38 17092.85 88888.00 2017-07-07 06:54:50.000 188 33781.77 197.35 17092.82 37860.70 2017-07-07 06:54:51.000 188 33781.76 197.33 17092.82 88888.00 2017-07-07 06:54:52.000 188 33781.73 197.37 17092.85 88888.00 2017-07-07 06:54:53.000 188 33781.72 197.37 17092.77 88888.00 2017-07-07 06:54:54.000 188 33781.75 197.40 17092.77 88888.00 2017-07-07 06:54:55.000 188 33781.76 197.43 17092.85 37860.68 2017-07-07 06:54:56.000 188 33781.76 197.45 17092.83 88888.00 2017-07-07 06:54:57.000 188 33781.75 197.44 17092.84 88888.00 2017-07-07 06:54:58.000 188 33781.70 197.46 17092.85 88888.00 2017-07-07 06:54:59.000 188 33781.75 197.43 17092.84 88888.00 2017-07-07 06:55:00.000 188 33781.78 197.40 17092.83 37860.60 2017-07-07 06:55:01.000 188 33781.78 197.43 17092.77 88888.00 2017-07-07 06:55:02.000 188 33781.77 197.45 17092.80 88888.00 2017-07-07 06:55:03.000 188 33781.77 197.45 17092.81 88888.00 2017-07-07 06:55:04.000 188 33781.76 197.46 17092.79 88888.00 2017-07-07 06:55:05.000 188 33781.76 197.41 17092.76 37860.71 2017-07-07 06:55:06.000 188 33781.77 197.41 17092.81 88888.00 2017-07-07 06:55:07.000 188 33781.75 197.41 17092.80 88888.00 2017-07-07 06:55:08.000 188 33781.77 197.43 17092.76 88888.00 2017-07-07 06:55:09.000 188 33781.79 197.41 17092.79 88888.00 2017-07-07 06:55:10.000 188 33781.77 197.42 17092.76 37860.65 2017-07-07 06:55:11.000 188 33781.77 197.42 17092.74 88888.00 2017-07-07 06:55:12.000 188 33781.77 197.42 17092.75 88888.00 2017-07-07 06:55:13.000 188 33781.79 197.43 17092.77 88888.00 2017-07-07 06:55:14.000 188 33781.80 197.46 17092.76 88888.00 2017-07-07 06:55:15.000 188 33781.78 197.45 17092.75 37860.71 2017-07-07 06:55:16.000 188 33781.81 197.44 17092.72 88888.00 2017-07-07 06:55:17.000 188 33781.80 197.40 17092.70 88888.00 2017-07-07 06:55:18.000 188 33781.83 197.46 17092.69 88888.00 2017-07-07 06:55:19.000 188 33781.83 197.52 17092.75 88888.00 2017-07-07 06:55:20.000 188 33781.80 197.52 17092.79 37860.80 2017-07-07 06:55:21.000 188 33781.81 197.52 17092.80 88888.00 2017-07-07 06:55:22.000 188 33781.81 197.52 17092.76 88888.00 2017-07-07 06:55:23.000 188 33781.83 197.54 17092.76 88888.00 2017-07-07 06:55:24.000 188 33781.83 197.51 17092.76 88888.00 2017-07-07 06:55:25.000 188 33781.86 197.51 17092.75 37860.73 2017-07-07 06:55:26.000 188 33781.86 197.53 17092.73 88888.00 2017-07-07 06:55:27.000 188 33781.84 197.51 17092.70 88888.00 2017-07-07 06:55:28.000 188 33781.81 197.54 17092.73 88888.00 2017-07-07 06:55:29.000 188 33781.80 197.53 17092.77 88888.00 2017-07-07 06:55:30.000 188 33781.78 197.55 17092.74 37860.81 2017-07-07 06:55:31.000 188 33781.83 197.59 17092.75 88888.00 2017-07-07 06:55:32.000 188 33781.87 197.60 17092.72 88888.00 2017-07-07 06:55:33.000 188 33781.86 197.58 17092.74 88888.00 2017-07-07 06:55:34.000 188 33781.84 197.60 17092.74 88888.00 2017-07-07 06:55:35.000 188 33781.85 197.62 17092.73 37860.78 2017-07-07 06:55:36.000 188 33781.85 197.56 17092.74 88888.00 2017-07-07 06:55:37.000 188 33781.85 197.53 17092.75 88888.00 2017-07-07 06:55:38.000 188 33781.83 197.58 17092.75 88888.00 2017-07-07 06:55:39.000 188 33781.80 197.63 17092.73 88888.00 2017-07-07 06:55:40.000 188 33781.83 197.64 17092.73 37860.80 2017-07-07 06:55:41.000 188 33781.83 197.67 17092.76 88888.00 2017-07-07 06:55:42.000 188 33781.82 197.66 17092.76 88888.00 2017-07-07 06:55:43.000 188 33781.82 197.68 17092.77 88888.00 2017-07-07 06:55:44.000 188 33781.82 197.67 17092.71 88888.00 2017-07-07 06:55:45.000 188 33781.79 197.64 17092.70 37860.87 2017-07-07 06:55:46.000 188 33781.78 197.69 17092.70 88888.00 2017-07-07 06:55:47.000 188 33781.78 197.66 17092.71 88888.00 2017-07-07 06:55:48.000 188 33781.77 197.68 17092.72 88888.00 2017-07-07 06:55:49.000 188 33781.78 197.67 17092.72 88888.00 2017-07-07 06:55:50.000 188 33781.78 197.66 17092.72 37860.80 2017-07-07 06:55:51.000 188 33781.81 197.68 17092.72 88888.00 2017-07-07 06:55:52.000 188 33781.81 197.73 17092.71 88888.00 2017-07-07 06:55:53.000 188 33781.78 197.78 17092.69 88888.00 2017-07-07 06:55:54.000 188 33781.82 197.77 17092.67 88888.00 2017-07-07 06:55:55.000 188 33781.83 197.76 17092.62 37860.74 2017-07-07 06:55:56.000 188 33781.82 197.74 17092.62 88888.00 2017-07-07 06:55:57.000 188 33781.80 197.73 17092.65 88888.00 2017-07-07 06:55:58.000 188 33781.82 197.78 17092.67 88888.00 2017-07-07 06:55:59.000 188 33781.83 197.80 17092.63 88888.00 2017-07-07 06:56:00.000 188 33781.90 197.80 17092.61 37860.72 2017-07-07 06:56:01.000 188 33781.92 197.79 17092.62 88888.00 2017-07-07 06:56:02.000 188 33781.95 197.78 17092.61 88888.00 2017-07-07 06:56:03.000 188 33781.94 197.74 17092.60 88888.00 2017-07-07 06:56:04.000 188 33781.94 197.76 17092.64 88888.00 2017-07-07 06:56:05.000 188 33781.93 197.73 17092.68 37860.77 2017-07-07 06:56:06.000 188 33781.95 197.75 17092.76 88888.00 2017-07-07 06:56:07.000 188 33781.95 197.74 17092.70 88888.00 2017-07-07 06:56:08.000 188 33781.89 197.74 17092.67 88888.00 2017-07-07 06:56:09.000 188 33781.88 197.81 17092.67 88888.00 2017-07-07 06:56:10.000 188 33781.88 197.82 17092.62 37860.82 2017-07-07 06:56:11.000 188 33781.93 197.79 17092.62 88888.00 2017-07-07 06:56:12.000 188 33781.95 197.77 17092.60 88888.00 2017-07-07 06:56:13.000 188 33781.98 197.82 17092.66 88888.00 2017-07-07 06:56:14.000 188 33781.95 197.85 17092.64 88888.00 2017-07-07 06:56:15.000 188 33781.93 197.87 17092.63 37860.82 2017-07-07 06:56:16.000 188 33781.94 197.86 17092.59 88888.00 2017-07-07 06:56:17.000 188 33781.95 197.86 17092.60 88888.00 2017-07-07 06:56:18.000 188 33781.96 197.86 17092.62 88888.00 2017-07-07 06:56:19.000 188 33781.96 197.84 17092.66 88888.00 2017-07-07 06:56:20.000 188 33781.96 197.84 17092.66 37860.79 2017-07-07 06:56:21.000 188 33781.95 197.83 17092.66 88888.00 2017-07-07 06:56:22.000 188 33781.95 197.83 17092.64 88888.00 2017-07-07 06:56:23.000 188 33781.94 197.87 17092.62 88888.00 2017-07-07 06:56:24.000 188 33781.96 197.86 17092.60 88888.00 2017-07-07 06:56:25.000 188 33781.93 197.85 17092.56 37860.72 2017-07-07 06:56:26.000 188 33781.96 197.84 17092.61 88888.00 2017-07-07 06:56:27.000 188 33781.95 197.85 17092.60 88888.00 2017-07-07 06:56:28.000 188 33781.92 197.85 17092.59 88888.00 2017-07-07 06:56:29.000 188 33781.98 197.88 17092.54 88888.00 2017-07-07 06:56:30.000 188 33781.97 197.83 17092.56 37860.82 2017-07-07 06:56:31.000 188 33781.96 197.86 17092.59 88888.00 2017-07-07 06:56:32.000 188 33781.99 197.90 17092.56 88888.00 2017-07-07 06:56:33.000 188 33781.95 197.85 17092.60 88888.00 2017-07-07 06:56:34.000 188 33781.92 197.85 17092.59 88888.00 2017-07-07 06:56:35.000 188 33781.93 197.86 17092.59 37860.83 2017-07-07 06:56:36.000 188 33781.93 197.78 17092.62 88888.00 2017-07-07 06:56:37.000 188 33781.88 197.77 17092.58 88888.00 2017-07-07 06:56:38.000 188 33781.94 197.82 17092.58 88888.00 2017-07-07 06:56:39.000 188 33781.93 197.82 17092.60 88888.00 2017-07-07 06:56:40.000 188 33782.01 197.79 17092.64 37860.91 2017-07-07 06:56:41.000 188 33782.04 197.77 17092.59 88888.00 2017-07-07 06:56:42.000 188 33782.01 197.79 17092.56 88888.00 2017-07-07 06:56:43.000 188 33781.99 197.78 17092.58 88888.00 2017-07-07 06:56:44.000 188 33781.99 197.78 17092.61 88888.00 2017-07-07 06:56:45.000 188 33782.00 197.82 17092.57 37860.88 2017-07-07 06:56:46.000 188 33782.06 197.91 17092.56 88888.00 2017-07-07 06:56:47.000 188 33781.97 197.85 17092.53 88888.00 2017-07-07 06:56:48.000 188 33781.97 197.87 17092.57 88888.00 2017-07-07 06:56:49.000 188 33781.99 197.83 17092.56 88888.00 2017-07-07 06:56:50.000 188 33782.01 197.82 17092.57 37860.82 2017-07-07 06:56:51.000 188 33782.02 197.88 17092.58 88888.00 2017-07-07 06:56:52.000 188 33782.04 197.89 17092.59 88888.00 2017-07-07 06:56:53.000 188 33782.03 197.90 17092.55 88888.00 2017-07-07 06:56:54.000 188 33782.03 197.89 17092.53 88888.00 2017-07-07 06:56:55.000 188 33781.99 197.90 17092.48 37860.93 2017-07-07 06:56:56.000 188 33781.98 197.91 17092.46 88888.00 2017-07-07 06:56:57.000 188 33781.99 197.91 17092.46 88888.00 2017-07-07 06:56:58.000 188 33782.04 197.91 17092.45 88888.00 2017-07-07 06:56:59.000 188 33782.06 197.91 17092.47 88888.00 2017-07-07 06:57:00.000 188 33782.12 197.93 17092.51 37860.89 2017-07-07 06:57:01.000 188 33782.09 197.93 17092.53 88888.00 2017-07-07 06:57:02.000 188 33782.08 197.97 17092.51 88888.00 2017-07-07 06:57:03.000 188 33782.13 197.99 17092.51 88888.00 2017-07-07 06:57:04.000 188 33782.13 198.02 17092.52 88888.00 2017-07-07 06:57:05.000 188 33782.12 197.98 17092.48 37860.90 2017-07-07 06:57:06.000 188 33782.06 197.90 17092.51 88888.00 2017-07-07 06:57:07.000 188 33782.04 197.96 17092.52 88888.00 2017-07-07 06:57:08.000 188 33782.09 197.98 17092.52 88888.00 2017-07-07 06:57:09.000 188 33782.11 197.93 17092.47 88888.00 2017-07-07 06:57:10.000 188 33782.09 197.90 17092.46 37860.83 2017-07-07 06:57:11.000 188 33782.09 197.88 17092.47 88888.00 2017-07-07 06:57:12.000 188 33782.08 197.89 17092.46 88888.00 2017-07-07 06:57:13.000 188 33782.08 197.95 17092.44 88888.00 2017-07-07 06:57:14.000 188 33782.09 197.95 17092.45 88888.00 2017-07-07 06:57:15.000 188 33782.06 197.92 17092.43 37860.92 2017-07-07 06:57:16.000 188 33782.01 197.89 17092.44 88888.00 2017-07-07 06:57:17.000 188 33782.01 197.90 17092.43 88888.00 2017-07-07 06:57:18.000 188 33782.03 197.94 17092.44 88888.00 2017-07-07 06:57:19.000 188 33782.06 197.95 17092.53 88888.00 2017-07-07 06:57:20.000 188 33782.07 197.96 17092.53 37860.85 2017-07-07 06:57:21.000 188 33782.09 198.01 17092.48 88888.00 2017-07-07 06:57:22.000 188 33782.12 198.01 17092.45 88888.00 2017-07-07 06:57:23.000 188 33782.09 198.00 17092.45 88888.00 2017-07-07 06:57:24.000 188 33782.07 198.03 17092.48 88888.00 2017-07-07 06:57:25.000 188 33782.10 198.05 17092.51 37860.92 2017-07-07 06:57:26.000 188 33782.11 198.03 17092.48 88888.00 2017-07-07 06:57:27.000 188 33782.10 198.04 17092.44 88888.00 2017-07-07 06:57:28.000 188 33782.09 198.06 17092.44 88888.00 2017-07-07 06:57:29.000 188 33782.04 198.05 17092.42 88888.00 2017-07-07 06:57:30.000 188 33782.07 198.03 17092.41 37860.83 2017-07-07 06:57:31.000 188 33782.10 198.05 17092.42 88888.00 2017-07-07 06:57:32.000 188 33782.13 198.10 17092.41 88888.00 2017-07-07 06:57:33.000 188 33782.17 198.09 17092.43 88888.00 2017-07-07 06:57:34.000 188 33782.14 198.13 17092.44 88888.00 2017-07-07 06:57:35.000 188 33782.11 198.11 17092.41 37860.83 2017-07-07 06:57:36.000 188 33782.09 198.13 17092.39 88888.00 2017-07-07 06:57:37.000 188 33782.08 198.18 17092.39 88888.00 2017-07-07 06:57:38.000 188 33782.07 198.13 17092.43 88888.00 2017-07-07 06:57:39.000 188 33782.03 198.12 17092.44 88888.00 2017-07-07 06:57:40.000 188 33782.03 198.14 17092.41 37860.81 2017-07-07 06:57:41.000 188 33782.06 198.14 17092.42 88888.00 2017-07-07 06:57:42.000 188 33782.07 198.16 17092.41 88888.00 2017-07-07 06:57:43.000 188 33782.04 198.14 17092.39 88888.00 2017-07-07 06:57:44.000 188 33782.03 198.18 17092.40 88888.00 2017-07-07 06:57:45.000 188 33782.08 198.16 17092.37 37860.87 2017-07-07 06:57:46.000 188 33782.07 198.14 17092.38 88888.00 2017-07-07 06:57:47.000 188 33782.06 198.15 17092.42 88888.00 2017-07-07 06:57:48.000 188 33782.08 198.17 17092.39 88888.00 2017-07-07 06:57:49.000 188 33782.09 198.17 17092.38 88888.00 2017-07-07 06:57:50.000 188 33782.10 198.21 17092.39 37860.78 2017-07-07 06:57:51.000 188 33782.10 198.20 17092.41 88888.00 2017-07-07 06:57:52.000 188 33782.11 198.18 17092.43 88888.00 2017-07-07 06:57:53.000 188 33782.10 198.18 17092.40 88888.00 2017-07-07 06:57:54.000 188 33782.09 198.23 17092.40 88888.00 2017-07-07 06:57:55.000 188 33782.11 198.20 17092.40 37860.86 2017-07-07 06:57:56.000 188 33782.13 198.16 17092.41 88888.00 2017-07-07 06:57:57.000 188 33782.17 198.15 17092.38 88888.00 2017-07-07 06:57:58.000 188 33782.16 198.16 17092.35 88888.00 2017-07-07 06:57:59.000 188 33782.13 198.21 17092.34 88888.00 2017-07-07 06:58:00.000 188 33782.13 198.18 17092.34 37860.89 2017-07-07 06:58:01.000 188 33782.15 198.19 17092.32 88888.00 2017-07-07 06:58:02.000 188 33782.15 198.20 17092.30 88888.00 2017-07-07 06:58:03.000 188 33782.13 198.23 17092.35 88888.00 2017-07-07 06:58:04.000 188 33782.15 198.22 17092.36 88888.00 2017-07-07 06:58:05.000 188 33782.13 198.18 17092.30 37860.74 2017-07-07 06:58:06.000 188 33782.13 198.18 17092.29 88888.00 2017-07-07 06:58:07.000 188 33782.09 198.15 17092.32 88888.00 2017-07-07 06:58:08.000 188 33782.10 198.11 17092.29 88888.00 2017-07-07 06:58:09.000 188 33782.08 198.14 17092.33 88888.00 2017-07-07 06:58:10.000 188 33782.09 198.12 17092.33 37860.85 2017-07-07 06:58:11.000 188 33782.07 198.10 17092.32 88888.00 2017-07-07 06:58:12.000 188 33782.09 198.12 17092.35 88888.00 2017-07-07 06:58:13.000 188 33782.09 198.11 17092.34 88888.00 2017-07-07 06:58:14.000 188 33782.10 198.09 17092.39 88888.00 2017-07-07 06:58:15.000 188 33782.09 198.08 17092.39 37860.88 2017-07-07 06:58:16.000 188 33782.06 198.09 17092.34 88888.00 2017-07-07 06:58:17.000 188 33782.03 198.09 17092.34 88888.00 2017-07-07 06:58:18.000 188 33782.04 198.10 17092.36 88888.00 2017-07-07 06:58:19.000 188 33782.06 198.12 17092.31 88888.00 2017-07-07 06:58:20.000 188 33782.10 198.09 17092.33 37860.84 2017-07-07 06:58:21.000 188 33782.06 198.11 17092.35 88888.00 2017-07-07 06:58:22.000 188 33782.04 198.13 17092.33 88888.00 2017-07-07 06:58:23.000 188 33782.05 198.16 17092.34 88888.00 2017-07-07 06:58:24.000 188 33782.06 198.13 17092.31 88888.00 2017-07-07 06:58:25.000 188 33782.07 198.14 17092.31 37860.85 2017-07-07 06:58:26.000 188 33782.12 198.13 17092.32 88888.00 2017-07-07 06:58:27.000 188 33782.14 198.10 17092.35 88888.00 2017-07-07 06:58:28.000 188 33782.11 198.05 17092.32 88888.00 2017-07-07 06:58:29.000 188 33782.08 198.04 17092.32 88888.00 2017-07-07 06:58:30.000 188 33782.04 198.08 17092.28 37860.91 2017-07-07 06:58:31.000 188 33782.13 198.11 17092.30 88888.00 2017-07-07 06:58:32.000 188 33782.12 198.13 17092.34 88888.00 2017-07-07 06:58:33.000 188 33782.08 198.06 17092.28 88888.00 2017-07-07 06:58:34.000 188 33782.09 198.03 17092.29 88888.00 2017-07-07 06:58:35.000 188 33782.08 198.08 17092.29 37860.81 2017-07-07 06:58:36.000 188 33782.08 198.11 17092.30 88888.00 2017-07-07 06:58:37.000 188 33782.06 198.08 17092.27 88888.00 2017-07-07 06:58:38.000 188 33782.07 198.11 17092.28 88888.00 2017-07-07 06:58:39.000 188 33782.11 198.09 17092.27 88888.00 2017-07-07 06:58:40.000 188 33782.12 198.09 17092.30 37860.84 2017-07-07 06:58:41.000 188 33782.11 198.14 17092.31 88888.00 2017-07-07 06:58:42.000 188 33782.13 198.14 17092.30 88888.00 2017-07-07 06:58:43.000 188 33782.14 198.11 17092.34 88888.00 2017-07-07 06:58:44.000 188 33782.14 198.15 17092.33 88888.00 2017-07-07 06:58:45.000 188 33782.15 198.17 17092.36 37860.80 2017-07-07 06:58:46.000 188 33782.12 198.18 17092.36 88888.00 2017-07-07 06:58:47.000 188 33782.08 198.15 17092.33 88888.00 2017-07-07 06:58:48.000 188 33782.09 198.18 17092.35 88888.00 2017-07-07 06:58:49.000 188 33782.08 198.19 17092.33 88888.00 2017-07-07 06:58:50.000 188 33782.05 198.18 17092.33 37860.74 2017-07-07 06:58:51.000 188 33782.06 198.14 17092.35 88888.00 2017-07-07 06:58:52.000 188 33782.08 198.15 17092.37 88888.00 2017-07-07 06:58:53.000 188 33782.02 198.16 17092.32 88888.00 2017-07-07 06:58:54.000 188 33782.03 198.16 17092.30 88888.00 2017-07-07 06:58:55.000 188 33782.02 198.14 17092.27 37860.78 2017-07-07 06:58:56.000 188 33782.04 198.10 17092.26 88888.00 2017-07-07 06:58:57.000 188 33781.99 198.12 17092.25 88888.00 2017-07-07 06:58:58.000 188 33782.01 198.11 17092.24 88888.00 2017-07-07 06:58:59.000 188 33781.99 198.14 17092.25 88888.00 2017-07-07 06:59:00.000 188 33782.00 198.15 17092.27 37860.76 2017-07-07 06:59:01.000 188 33782.04 198.21 17092.27 88888.00 2017-07-07 06:59:02.000 188 33782.08 198.18 17092.26 88888.00 2017-07-07 06:59:03.000 188 33782.10 198.14 17092.29 88888.00 2017-07-07 06:59:04.000 188 33782.08 198.13 17092.30 88888.00 2017-07-07 06:59:05.000 188 33782.04 198.11 17092.26 37860.76 2017-07-07 06:59:06.000 188 33782.08 198.10 17092.27 88888.00 2017-07-07 06:59:07.000 188 33782.08 198.11 17092.23 88888.00 2017-07-07 06:59:08.000 188 33782.10 198.12 17092.24 88888.00 2017-07-07 06:59:09.000 188 33782.10 198.10 17092.29 88888.00 2017-07-07 06:59:10.000 188 33782.08 198.10 17092.31 37860.71 2017-07-07 06:59:11.000 188 33782.07 198.12 17092.31 88888.00 2017-07-07 06:59:12.000 188 33782.07 198.15 17092.27 88888.00 2017-07-07 06:59:13.000 188 33782.06 198.17 17092.27 88888.00 2017-07-07 06:59:14.000 188 33782.12 198.15 17092.28 88888.00 2017-07-07 06:59:15.000 188 33782.07 198.17 17092.26 37860.77 2017-07-07 06:59:16.000 188 33782.06 198.16 17092.24 88888.00 2017-07-07 06:59:17.000 188 33782.09 198.13 17092.24 88888.00 2017-07-07 06:59:18.000 188 33782.08 198.11 17092.24 88888.00 2017-07-07 06:59:19.000 188 33782.06 198.14 17092.20 88888.00 2017-07-07 06:59:20.000 188 33782.05 198.13 17092.20 37860.76 2017-07-07 06:59:21.000 188 33782.09 198.14 17092.21 88888.00 2017-07-07 06:59:22.000 188 33782.10 198.14 17092.24 88888.00 2017-07-07 06:59:23.000 188 33782.05 198.10 17092.18 88888.00 2017-07-07 06:59:24.000 188 33782.05 198.15 17092.16 88888.00 2017-07-07 06:59:25.000 188 33782.05 198.13 17092.19 37860.75 2017-07-07 06:59:26.000 188 33782.05 198.12 17092.20 88888.00 2017-07-07 06:59:27.000 188 33782.04 198.15 17092.26 88888.00 2017-07-07 06:59:28.000 188 33782.06 198.15 17092.24 88888.00 2017-07-07 06:59:29.000 188 33782.07 198.13 17092.21 88888.00 2017-07-07 06:59:30.000 188 33782.08 198.16 17092.23 37860.70 2017-07-07 06:59:31.000 188 33782.08 198.18 17092.24 88888.00 2017-07-07 06:59:32.000 188 33782.07 198.18 17092.22 88888.00 2017-07-07 06:59:33.000 188 33782.10 198.17 17092.19 88888.00 2017-07-07 06:59:34.000 188 33782.13 198.14 17092.16 88888.00 2017-07-07 06:59:35.000 188 33782.13 198.11 17092.20 37860.79 2017-07-07 06:59:36.000 188 33782.12 198.13 17092.21 88888.00 2017-07-07 06:59:37.000 188 33782.13 198.14 17092.22 88888.00 2017-07-07 06:59:38.000 188 33782.09 198.07 17092.19 88888.00 2017-07-07 06:59:39.000 188 33782.06 198.08 17092.20 88888.00 2017-07-07 06:59:40.000 188 33782.04 198.11 17092.19 37860.84 2017-07-07 06:59:41.000 188 33782.02 198.09 17092.18 88888.00 2017-07-07 06:59:42.000 188 33782.02 198.08 17092.18 88888.00 2017-07-07 06:59:43.000 188 33782.05 198.08 17092.20 88888.00 2017-07-07 06:59:44.000 188 33782.03 198.04 17092.18 88888.00 2017-07-07 06:59:45.000 188 33782.04 198.03 17092.17 37860.69 2017-07-07 06:59:46.000 188 33782.05 198.01 17092.17 88888.00 2017-07-07 06:59:47.000 188 33782.04 198.01 17092.14 88888.00 2017-07-07 06:59:48.000 188 33782.04 198.01 17092.16 88888.00 2017-07-07 06:59:49.000 188 33782.04 198.02 17092.16 88888.00 2017-07-07 06:59:50.000 188 33782.01 198.01 17092.19 37860.61 2017-07-07 06:59:51.000 188 33781.97 197.96 17092.21 88888.00 2017-07-07 06:59:52.000 188 33781.96 197.93 17092.17 88888.00 2017-07-07 06:59:53.000 188 33781.98 197.93 17092.16 88888.00 2017-07-07 06:59:54.000 188 33781.97 197.98 17092.20 88888.00 2017-07-07 06:59:55.000 188 33781.99 198.03 17092.21 37860.66 2017-07-07 06:59:56.000 188 33782.03 198.02 17092.22 88888.00 2017-07-07 06:59:57.000 188 33782.07 198.00 17092.24 88888.00 2017-07-07 06:59:58.000 188 33782.05 198.00 17092.21 88888.00 2017-07-07 06:59:59.000 188 33782.08 198.02 17092.21 88888.00 2017-07-07 07:00:00.000 188 33782.09 198.03 17092.19 37860.70 2017-07-07 07:00:01.000 188 33782.05 198.05 17092.19 88888.00 2017-07-07 07:00:02.000 188 33782.04 198.02 17092.17 88888.00 2017-07-07 07:00:03.000 188 33782.08 198.00 17092.17 88888.00 2017-07-07 07:00:04.000 188 33782.06 198.01 17092.17 88888.00 2017-07-07 07:00:05.000 188 33782.04 198.07 17092.17 37860.71 2017-07-07 07:00:06.000 188 33782.05 198.09 17092.17 88888.00 2017-07-07 07:00:07.000 188 33782.02 198.03 17092.15 88888.00 2017-07-07 07:00:08.000 188 33782.01 198.07 17092.11 88888.00 2017-07-07 07:00:09.000 188 33781.96 198.08 17092.11 88888.00 2017-07-07 07:00:10.000 188 33782.00 198.08 17092.13 37860.61 2017-07-07 07:00:11.000 188 33781.96 198.11 17092.13 88888.00 2017-07-07 07:00:12.000 188 33781.95 198.09 17092.13 88888.00 2017-07-07 07:00:13.000 188 33781.93 198.02 17092.14 88888.00 2017-07-07 07:00:14.000 188 33781.92 198.03 17092.14 88888.00 2017-07-07 07:00:15.000 188 33781.92 198.06 17092.12 37860.66 2017-07-07 07:00:16.000 188 33781.95 198.07 17092.10 88888.00 2017-07-07 07:00:17.000 188 33781.93 198.05 17092.11 88888.00 2017-07-07 07:00:18.000 188 33781.93 198.01 17092.10 88888.00 2017-07-07 07:00:19.000 188 33781.92 198.01 17092.11 88888.00 2017-07-07 07:00:20.000 188 33781.94 198.02 17092.12 37860.56 2017-07-07 07:00:21.000 188 33781.95 198.03 17092.12 88888.00 2017-07-07 07:00:22.000 188 33781.94 197.98 17092.15 88888.00 2017-07-07 07:00:23.000 188 33781.97 197.98 17092.15 88888.00 2017-07-07 07:00:24.000 188 33781.97 198.02 17092.11 88888.00 2017-07-07 07:00:25.000 188 33781.98 197.96 17092.13 37860.70 2017-07-07 07:00:26.000 188 33781.97 197.95 17092.14 88888.00 2017-07-07 07:00:27.000 188 33781.95 197.97 17092.15 88888.00 2017-07-07 07:00:28.000 188 33781.93 197.98 17092.20 88888.00 2017-07-07 07:00:29.000 188 33781.91 198.01 17092.22 88888.00 2017-07-07 07:00:30.000 188 33781.91 197.99 17092.21 37860.59 2017-07-07 07:00:31.000 188 33781.91 197.94 17092.16 88888.00 2017-07-07 07:00:32.000 188 33781.91 197.97 17092.13 88888.00 2017-07-07 07:00:33.000 188 33781.89 197.94 17092.16 88888.00 2017-07-07 07:00:34.000 188 33781.87 197.89 17092.15 88888.00 2017-07-07 07:00:35.000 188 33781.91 197.92 17092.15 37860.68 2017-07-07 07:00:36.000 188 33781.97 197.94 17092.20 88888.00 2017-07-07 07:00:37.000 188 33781.96 197.91 17092.19 88888.00 2017-07-07 07:00:38.000 188 33781.94 197.89 17092.16 88888.00 2017-07-07 07:00:39.000 188 33781.95 197.90 17092.16 88888.00 2017-07-07 07:00:40.000 188 33781.96 197.89 17092.17 37860.61 2017-07-07 07:00:41.000 188 33781.95 197.88 17092.19 88888.00 2017-07-07 07:00:42.000 188 33781.95 197.87 17092.19 88888.00 2017-07-07 07:00:43.000 188 33781.96 197.84 17092.17 88888.00 2017-07-07 07:00:44.000 188 33781.98 197.87 17092.14 88888.00 2017-07-07 07:00:45.000 188 33781.94 197.89 17092.14 37860.67 2017-07-07 07:00:46.000 188 33781.91 197.89 17092.14 88888.00 2017-07-07 07:00:47.000 188 33781.90 197.88 17092.13 88888.00 2017-07-07 07:00:48.000 188 33781.91 197.88 17092.11 88888.00 2017-07-07 07:00:49.000 188 33781.90 197.85 17092.11 88888.00 2017-07-07 07:00:50.000 188 33781.87 197.85 17092.12 37860.60 2017-07-07 07:00:51.000 188 33781.85 197.86 17092.12 88888.00 2017-07-07 07:00:52.000 188 33781.86 197.90 17092.11 88888.00 2017-07-07 07:00:53.000 188 33781.89 197.91 17092.09 88888.00 2017-07-07 07:00:54.000 188 33781.90 197.91 17092.12 88888.00 2017-07-07 07:00:55.000 188 33781.91 197.91 17092.13 37860.58 2017-07-07 07:00:56.000 188 33781.89 197.88 17092.11 88888.00 2017-07-07 07:00:57.000 188 33781.88 197.89 17092.04 88888.00 2017-07-07 07:00:58.000 188 33781.88 197.90 17092.05 88888.00 2017-07-07 07:00:59.000 188 33781.90 197.93 17092.11 88888.00 2017-07-07 07:01:00.000 188 33781.91 197.91 17092.16 37860.58 2017-07-07 07:01:01.000 188 33781.87 197.90 17092.14 88888.00 2017-07-07 07:01:02.000 188 33781.88 197.94 17092.17 88888.00 2017-07-07 07:01:03.000 188 33781.86 197.95 17092.14 88888.00 2017-07-07 07:01:04.000 188 33781.90 198.00 17092.11 88888.00 2017-07-07 07:01:05.000 188 33781.93 197.96 17092.11 37860.62 2017-07-07 07:01:06.000 188 33781.91 197.93 17092.14 88888.00 2017-07-07 07:01:07.000 188 33781.88 197.93 17092.17 88888.00 2017-07-07 07:01:08.000 188 33781.90 197.95 17092.08 88888.00 2017-07-07 07:01:09.000 188 33781.91 197.94 17092.08 88888.00 2017-07-07 07:01:10.000 188 33781.90 197.88 17092.07 37860.52 2017-07-07 07:01:11.000 188 33781.89 197.89 17092.06 88888.00 2017-07-07 07:01:12.000 188 33781.87 197.91 17092.08 88888.00 2017-07-07 07:01:13.000 188 33781.86 197.90 17092.09 88888.00 2017-07-07 07:01:14.000 188 33781.85 197.92 17092.15 88888.00 2017-07-07 07:01:15.000 188 33781.82 197.93 17092.11 37860.62 2017-07-07 07:01:16.000 188 33781.85 197.95 17092.06 88888.00 2017-07-07 07:01:17.000 188 33781.88 197.93 17092.05 88888.00 2017-07-07 07:01:18.000 188 33781.85 197.97 17092.03 88888.00 2017-07-07 07:01:19.000 188 33781.85 197.98 17092.04 88888.00 2017-07-07 07:01:20.000 188 33781.91 197.99 17092.03 37860.58 2017-07-07 07:01:21.000 188 33781.90 197.96 17092.05 88888.00 2017-07-07 07:01:22.000 188 33781.92 197.95 17092.05 88888.00 2017-07-07 07:01:23.000 188 33781.89 197.93 17092.03 88888.00 2017-07-07 07:01:24.000 188 33781.89 197.92 17092.01 88888.00 2017-07-07 07:01:25.000 188 33781.89 197.96 17091.99 37860.57 2017-07-07 07:01:26.000 188 33781.92 197.96 17092.03 88888.00 2017-07-07 07:01:27.000 188 33781.92 198.01 17092.04 88888.00 2017-07-07 07:01:28.000 188 33781.97 198.02 17092.01 88888.00 2017-07-07 07:01:29.000 188 33781.96 197.98 17092.00 88888.00 2017-07-07 07:01:30.000 188 33781.93 197.98 17091.98 37860.57 2017-07-07 07:01:31.000 188 33781.92 198.02 17092.01 88888.00 2017-07-07 07:01:32.000 188 33781.92 198.08 17092.02 88888.00 2017-07-07 07:01:33.000 188 33781.90 198.11 17092.02 88888.00 2017-07-07 07:01:34.000 188 33781.91 198.08 17092.01 88888.00 2017-07-07 07:01:35.000 188 33781.88 198.01 17091.97 37860.56 2017-07-07 07:01:36.000 188 33781.92 198.04 17091.98 88888.00 2017-07-07 07:01:37.000 188 33781.97 198.07 17091.98 88888.00 2017-07-07 07:01:38.000 188 33781.89 198.03 17092.00 88888.00 2017-07-07 07:01:39.000 188 33781.88 197.99 17091.99 88888.00 2017-07-07 07:01:40.000 188 33781.96 198.02 17091.99 37860.56 2017-07-07 07:01:41.000 188 33781.94 198.02 17091.99 88888.00 2017-07-07 07:01:42.000 188 33781.91 198.03 17092.00 88888.00 2017-07-07 07:01:43.000 188 33781.90 197.99 17091.99 88888.00 2017-07-07 07:01:44.000 188 33781.87 198.02 17091.95 88888.00 2017-07-07 07:01:45.000 188 33781.88 197.99 17091.92 37860.56 2017-07-07 07:01:46.000 188 33781.90 197.97 17091.95 88888.00 2017-07-07 07:01:47.000 188 33781.89 198.01 17091.98 88888.00 2017-07-07 07:01:48.000 188 33781.89 198.03 17092.00 88888.00 2017-07-07 07:01:49.000 188 33781.90 198.08 17091.99 88888.00 2017-07-07 07:01:50.000 188 33781.88 198.06 17091.99 37860.46 2017-07-07 07:01:51.000 188 33781.88 198.03 17091.97 88888.00 2017-07-07 07:01:52.000 188 33781.88 198.00 17091.98 88888.00 2017-07-07 07:01:53.000 188 33781.86 197.97 17092.01 88888.00 2017-07-07 07:01:54.000 188 33781.87 197.99 17092.02 88888.00 2017-07-07 07:01:55.000 188 33781.83 198.06 17091.97 37860.52 2017-07-07 07:01:56.000 188 33781.83 198.06 17092.02 88888.00 2017-07-07 07:01:57.000 188 33781.79 198.07 17091.99 88888.00 2017-07-07 07:01:58.000 188 33781.80 197.98 17091.95 88888.00 2017-07-07 07:01:59.000 188 33781.84 197.96 17091.99 88888.00 2017-07-07 07:02:00.000 188 33781.85 198.00 17092.01 37860.58 2017-07-07 07:02:01.000 188 33781.83 198.00 17091.99 88888.00 2017-07-07 07:02:02.000 188 33781.85 197.99 17091.94 88888.00 2017-07-07 07:02:03.000 188 33781.87 197.98 17091.96 88888.00 2017-07-07 07:02:04.000 188 33781.86 198.00 17092.00 88888.00 2017-07-07 07:02:05.000 188 33781.82 198.05 17091.98 37860.60 2017-07-07 07:02:06.000 188 33781.86 198.06 17091.99 88888.00 2017-07-07 07:02:07.000 188 33781.86 198.05 17092.00 88888.00 2017-07-07 07:02:08.000 188 33781.82 198.07 17091.99 88888.00 2017-07-07 07:02:09.000 188 33781.83 198.11 17092.00 88888.00 2017-07-07 07:02:10.000 188 33781.90 198.08 17092.01 37860.56 2017-07-07 07:02:11.000 188 33781.92 198.06 17091.97 88888.00 2017-07-07 07:02:12.000 188 33781.92 198.06 17091.96 88888.00 2017-07-07 07:02:13.000 188 33781.95 198.03 17091.98 88888.00 2017-07-07 07:02:14.000 188 33781.91 198.09 17091.94 88888.00 2017-07-07 07:02:15.000 188 33781.87 198.10 17091.97 37860.46 2017-07-07 07:02:16.000 188 33781.85 198.08 17091.95 88888.00 2017-07-07 07:02:17.000 188 33781.85 198.05 17091.96 88888.00 2017-07-07 07:02:18.000 188 33781.87 198.07 17091.98 88888.00 2017-07-07 07:02:19.000 188 33781.83 198.07 17092.00 88888.00 2017-07-07 07:02:20.000 188 33781.78 198.12 17091.99 37860.54 2017-07-07 07:02:21.000 188 33781.79 198.09 17091.97 88888.00 2017-07-07 07:02:22.000 188 33781.83 198.01 17091.95 88888.00 2017-07-07 07:02:23.000 188 33781.81 198.02 17091.96 88888.00 2017-07-07 07:02:24.000 188 33781.84 198.02 17091.99 88888.00 2017-07-07 07:02:25.000 188 33781.84 198.04 17091.98 37860.53 2017-07-07 07:02:26.000 188 33781.85 198.04 17091.95 88888.00 2017-07-07 07:02:27.000 188 33781.80 197.97 17091.97 88888.00 2017-07-07 07:02:28.000 188 33781.77 197.95 17091.95 88888.00 2017-07-07 07:02:29.000 188 33781.75 197.99 17091.96 88888.00 2017-07-07 07:02:30.000 188 33781.76 198.00 17091.93 37860.41 2017-07-07 07:02:31.000 188 33781.80 197.97 17091.92 88888.00 2017-07-07 07:02:32.000 188 33781.80 198.01 17091.94 88888.00 2017-07-07 07:02:33.000 188 33781.79 197.97 17091.96 88888.00 2017-07-07 07:02:34.000 188 33781.80 197.97 17091.95 88888.00 2017-07-07 07:02:35.000 188 33781.79 198.02 17091.92 37860.48 2017-07-07 07:02:36.000 188 33781.82 198.02 17091.92 88888.00 2017-07-07 07:02:37.000 188 33781.82 198.02 17091.86 88888.00 2017-07-07 07:02:38.000 188 33781.79 198.06 17091.85 88888.00 2017-07-07 07:02:39.000 188 33781.81 198.10 17091.91 88888.00 2017-07-07 07:02:40.000 188 33781.84 198.05 17091.93 37860.47 2017-07-07 07:02:41.000 188 33781.86 198.09 17091.94 88888.00 2017-07-07 07:02:42.000 188 33781.83 198.12 17091.94 88888.00 2017-07-07 07:02:43.000 188 33781.86 198.13 17091.95 88888.00 2017-07-07 07:02:44.000 188 33781.87 198.13 17091.91 88888.00 2017-07-07 07:02:45.000 188 33781.89 198.19 17091.91 37860.55 2017-07-07 07:02:46.000 188 33781.85 198.21 17091.94 88888.00 2017-07-07 07:02:47.000 188 33781.85 198.18 17091.92 88888.00 2017-07-07 07:02:48.000 188 33781.87 198.23 17091.88 88888.00 2017-07-07 07:02:49.000 188 33781.88 198.24 17091.89 88888.00 2017-07-07 07:02:50.000 188 33781.84 198.22 17091.88 37860.45 2017-07-07 07:02:51.000 188 33781.86 198.16 17091.84 88888.00 2017-07-07 07:02:52.000 188 33781.87 198.14 17091.85 88888.00 2017-07-07 07:02:53.000 188 33781.84 198.12 17091.86 88888.00 2017-07-07 07:02:54.000 188 33781.85 198.15 17091.88 88888.00 2017-07-07 07:02:55.000 188 33781.81 198.13 17091.89 37860.43 2017-07-07 07:02:56.000 188 33781.80 198.11 17091.87 88888.00 2017-07-07 07:02:57.000 188 33781.79 198.11 17091.83 88888.00 2017-07-07 07:02:58.000 188 33781.76 198.11 17091.81 88888.00 2017-07-07 07:02:59.000 188 33781.79 198.12 17091.84 88888.00 2017-07-07 07:03:00.000 188 33781.80 198.19 17091.84 37860.44 2017-07-07 07:03:01.000 188 33781.79 198.16 17091.82 88888.00 2017-07-07 07:03:02.000 188 33781.81 198.15 17091.83 88888.00 2017-07-07 07:03:03.000 188 33781.84 198.09 17091.83 88888.00 2017-07-07 07:03:04.000 188 33781.82 198.08 17091.83 88888.00 2017-07-07 07:03:05.000 188 33781.79 198.09 17091.81 37860.49 2017-07-07 07:03:06.000 188 33781.78 198.15 17091.84 88888.00 2017-07-07 07:03:07.000 188 33781.78 198.13 17091.86 88888.00 2017-07-07 07:03:08.000 188 33781.78 198.13 17091.86 88888.00 2017-07-07 07:03:09.000 188 33781.77 198.10 17091.81 88888.00 2017-07-07 07:03:10.000 188 33781.79 198.07 17091.87 37860.40 2017-07-07 07:03:11.000 188 33781.75 198.07 17091.84 88888.00 2017-07-07 07:03:12.000 188 33781.75 198.08 17091.88 88888.00 2017-07-07 07:03:13.000 188 33781.74 198.09 17091.88 88888.00 2017-07-07 07:03:14.000 188 33781.74 198.09 17091.88 88888.00 2017-07-07 07:03:15.000 188 33781.75 198.15 17091.89 37860.47 2017-07-07 07:03:16.000 188 33781.78 198.15 17091.87 88888.00 2017-07-07 07:03:17.000 188 33781.80 198.16 17091.87 88888.00 2017-07-07 07:03:18.000 188 33781.79 198.20 17091.89 88888.00 2017-07-07 07:03:19.000 188 33781.76 198.17 17091.90 88888.00 2017-07-07 07:03:20.000 188 33781.79 198.18 17091.85 37860.42 2017-07-07 07:03:21.000 188 33781.78 198.17 17091.81 88888.00 2017-07-07 07:03:22.000 188 33781.82 198.20 17091.81 88888.00 2017-07-07 07:03:23.000 188 33781.83 198.22 17091.84 88888.00 2017-07-07 07:03:24.000 188 33781.86 198.27 17091.86 88888.00 2017-07-07 07:03:25.000 188 33781.85 198.28 17091.86 37860.37 2017-07-07 07:03:26.000 188 33781.84 198.27 17091.85 88888.00 2017-07-07 07:03:27.000 188 33781.82 198.29 17091.85 88888.00 2017-07-07 07:03:28.000 188 33781.80 198.29 17091.83 88888.00 2017-07-07 07:03:29.000 188 33781.84 198.30 17091.83 88888.00 2017-07-07 07:03:30.000 188 33781.91 198.38 17091.89 37860.41 2017-07-07 07:03:31.000 188 33781.88 198.42 17091.80 88888.00 2017-07-07 07:03:32.000 188 33781.85 198.43 17091.79 88888.00 2017-07-07 07:03:33.000 188 33781.87 198.41 17091.79 88888.00 2017-07-07 07:03:34.000 188 33781.91 198.38 17091.81 88888.00 2017-07-07 07:03:35.000 188 33781.92 198.35 17091.84 37860.46 2017-07-07 07:03:36.000 188 33781.93 198.37 17091.84 88888.00 2017-07-07 07:03:37.000 188 33781.91 198.42 17091.87 88888.00 2017-07-07 07:03:38.000 188 33781.92 198.44 17091.90 88888.00 2017-07-07 07:03:39.000 188 33781.94 198.44 17091.89 88888.00 2017-07-07 07:03:40.000 188 33781.94 198.48 17091.88 37860.42 2017-07-07 07:03:41.000 188 33781.93 198.48 17091.86 88888.00 2017-07-07 07:03:42.000 188 33781.95 198.45 17091.81 88888.00 2017-07-07 07:03:43.000 188 33781.92 198.45 17091.84 88888.00 2017-07-07 07:03:44.000 188 33781.92 198.44 17091.81 88888.00 2017-07-07 07:03:45.000 188 33781.93 198.45 17091.77 37860.35 2017-07-07 07:03:46.000 188 33781.90 198.41 17091.80 88888.00 2017-07-07 07:03:47.000 188 33781.91 198.42 17091.81 88888.00 2017-07-07 07:03:48.000 188 33781.92 198.40 17091.81 88888.00 2017-07-07 07:03:49.000 188 33781.91 198.43 17091.79 88888.00 2017-07-07 07:03:50.000 188 33781.90 198.47 17091.79 37860.44 2017-07-07 07:03:51.000 188 33781.89 198.50 17091.78 88888.00 2017-07-07 07:03:52.000 188 33781.88 198.49 17091.78 88888.00 2017-07-07 07:03:53.000 188 33781.87 198.47 17091.74 88888.00 2017-07-07 07:03:54.000 188 33781.89 198.47 17091.76 88888.00 2017-07-07 07:03:55.000 188 33781.90 198.48 17091.82 37860.53 2017-07-07 07:03:56.000 188 33781.87 198.48 17091.77 88888.00 2017-07-07 07:03:57.000 188 33781.87 198.50 17091.76 88888.00 2017-07-07 07:03:58.000 188 33781.90 198.52 17091.79 88888.00 2017-07-07 07:03:59.000 188 33781.93 198.55 17091.76 88888.00 2017-07-07 07:04:00.000 188 33781.94 198.55 17091.76 37860.42 2017-07-07 07:04:01.000 188 33781.93 198.53 17091.74 88888.00 2017-07-07 07:04:02.000 188 33781.93 198.54 17091.72 88888.00 2017-07-07 07:04:03.000 188 33781.98 198.56 17091.79 88888.00 2017-07-07 07:04:04.000 188 33781.95 198.58 17091.77 88888.00 2017-07-07 07:04:05.000 188 33781.95 198.58 17091.76 37860.52 2017-07-07 07:04:06.000 188 33781.91 198.61 17091.71 88888.00 2017-07-07 07:04:07.000 188 33781.92 198.63 17091.68 88888.00 2017-07-07 07:04:08.000 188 33781.96 198.61 17091.71 88888.00 2017-07-07 07:04:09.000 188 33781.96 198.61 17091.72 88888.00 2017-07-07 07:04:10.000 188 33781.95 198.60 17091.72 37860.41 2017-07-07 07:04:11.000 188 33781.94 198.61 17091.70 88888.00 2017-07-07 07:04:12.000 188 33781.95 198.63 17091.69 88888.00 2017-07-07 07:04:13.000 188 33781.88 198.65 17091.72 88888.00 2017-07-07 07:04:14.000 188 33781.86 198.63 17091.75 88888.00 2017-07-07 07:04:15.000 188 33781.91 198.60 17091.73 37860.45 2017-07-07 07:04:16.000 188 33781.91 198.62 17091.70 88888.00 2017-07-07 07:04:17.000 188 33781.89 198.64 17091.66 88888.00 2017-07-07 07:04:18.000 188 33781.92 198.62 17091.67 88888.00 2017-07-07 07:04:19.000 188 33781.93 198.62 17091.71 88888.00 2017-07-07 07:04:20.000 188 33781.89 198.59 17091.72 37860.47 2017-07-07 07:04:21.000 188 33781.93 198.61 17091.71 88888.00 2017-07-07 07:04:22.000 188 33781.92 198.67 17091.67 88888.00 2017-07-07 07:04:23.000 188 33781.89 198.66 17091.66 88888.00 2017-07-07 07:04:24.000 188 33781.93 198.70 17091.64 88888.00 2017-07-07 07:04:25.000 188 33781.99 198.71 17091.62 37860.47 2017-07-07 07:04:26.000 188 33781.98 198.73 17091.63 88888.00 2017-07-07 07:04:27.000 188 33782.00 198.73 17091.64 88888.00 2017-07-07 07:04:28.000 188 33782.01 198.75 17091.65 88888.00 2017-07-07 07:04:29.000 188 33781.99 198.75 17091.63 88888.00 2017-07-07 07:04:30.000 188 33781.99 198.76 17091.63 37860.48 2017-07-07 07:04:31.000 188 33781.96 198.77 17091.63 88888.00 2017-07-07 07:04:32.000 188 33781.98 198.76 17091.62 88888.00 2017-07-07 07:04:33.000 188 33781.98 198.74 17091.66 88888.00 2017-07-07 07:04:34.000 188 33781.97 198.75 17091.66 88888.00 2017-07-07 07:04:35.000 188 33782.00 198.77 17091.68 37860.46 2017-07-07 07:04:36.000 188 33781.99 198.75 17091.68 88888.00 2017-07-07 07:04:37.000 188 33782.00 198.73 17091.67 88888.00 2017-07-07 07:04:38.000 188 33782.01 198.76 17091.66 88888.00 2017-07-07 07:04:39.000 188 33782.01 198.78 17091.65 88888.00 2017-07-07 07:04:40.000 188 33781.98 198.78 17091.62 37860.38 2017-07-07 07:04:41.000 188 33781.95 198.78 17091.61 88888.00 2017-07-07 07:04:42.000 188 33781.98 198.72 17091.64 88888.00 2017-07-07 07:04:43.000 188 33781.96 198.76 17091.66 88888.00 2017-07-07 07:04:44.000 188 33781.96 198.76 17091.66 88888.00 2017-07-07 07:04:45.000 188 33781.97 198.81 17091.68 37860.46 2017-07-07 07:04:46.000 188 33781.96 198.80 17091.66 88888.00 2017-07-07 07:04:47.000 188 33781.94 198.79 17091.62 88888.00 2017-07-07 07:04:48.000 188 33781.95 198.80 17091.58 88888.00 2017-07-07 07:04:49.000 188 33781.97 198.83 17091.61 88888.00 2017-07-07 07:04:50.000 188 33781.96 198.84 17091.62 37860.55 2017-07-07 07:04:51.000 188 33781.93 198.83 17091.60 88888.00 2017-07-07 07:04:52.000 188 33781.92 198.83 17091.62 88888.00 2017-07-07 07:04:53.000 188 33781.95 198.79 17091.63 88888.00 2017-07-07 07:04:54.000 188 33781.98 198.76 17091.60 88888.00 2017-07-07 07:04:55.000 188 33781.98 198.76 17091.61 37860.42 2017-07-07 07:04:56.000 188 33782.01 198.76 17091.61 88888.00 2017-07-07 07:04:57.000 188 33781.99 198.78 17091.63 88888.00 2017-07-07 07:04:58.000 188 33781.96 198.79 17091.60 88888.00 2017-07-07 07:04:59.000 188 33781.99 198.76 17091.62 88888.00 2017-07-07 07:05:00.000 188 33782.01 198.72 17091.63 37860.33 2017-07-07 07:05:01.000 188 33781.98 198.70 17091.60 88888.00 2017-07-07 07:05:02.000 188 33781.96 198.74 17091.58 88888.00 2017-07-07 07:05:03.000 188 33781.94 198.73 17091.56 88888.00 2017-07-07 07:05:04.000 188 33781.94 198.76 17091.54 88888.00 2017-07-07 07:05:05.000 188 33781.93 198.81 17091.55 37860.42 2017-07-07 07:05:06.000 188 33781.94 198.80 17091.57 88888.00 2017-07-07 07:05:07.000 188 33781.99 198.84 17091.57 88888.00 2017-07-07 07:05:08.000 188 33782.01 198.85 17091.56 88888.00 2017-07-07 07:05:09.000 188 33782.00 198.86 17091.53 88888.00 2017-07-07 07:05:10.000 188 33782.00 198.87 17091.53 37860.42 2017-07-07 07:05:11.000 188 33782.01 198.91 17091.54 88888.00 2017-07-07 07:05:12.000 188 33782.07 198.92 17091.53 88888.00 2017-07-07 07:05:13.000 188 33782.06 198.91 17091.56 88888.00 2017-07-07 07:05:14.000 188 33782.04 198.88 17091.54 88888.00 2017-07-07 07:05:15.000 188 33782.07 198.92 17091.53 37860.51 2017-07-07 07:05:16.000 188 33782.09 198.95 17091.53 88888.00 2017-07-07 07:05:17.000 188 33782.10 198.98 17091.50 88888.00 2017-07-07 07:05:18.000 188 33782.15 198.98 17091.53 88888.00 2017-07-07 07:05:19.000 188 33782.17 198.96 17091.51 88888.00 2017-07-07 07:05:20.000 188 33782.14 198.96 17091.49 37860.58 2017-07-07 07:05:21.000 188 33782.16 198.98 17091.54 88888.00 2017-07-07 07:05:22.000 188 33782.19 198.94 17091.55 88888.00 2017-07-07 07:05:23.000 188 33782.21 198.94 17091.51 88888.00 2017-07-07 07:05:24.000 188 33782.18 198.93 17091.50 88888.00 2017-07-07 07:05:25.000 188 33782.10 198.90 17091.50 37860.55 2017-07-07 07:05:26.000 188 33782.09 198.90 17091.50 88888.00 2017-07-07 07:05:27.000 188 33782.12 198.91 17091.49 88888.00 2017-07-07 07:05:28.000 188 33782.12 198.91 17091.51 88888.00 2017-07-07 07:05:29.000 188 33782.08 198.92 17091.49 88888.00 2017-07-07 07:05:30.000 188 33782.06 198.94 17091.47 37860.53 2017-07-07 07:05:31.000 188 33782.05 198.93 17091.48 88888.00 2017-07-07 07:05:32.000 188 33782.06 198.94 17091.46 88888.00 2017-07-07 07:05:33.000 188 33782.07 198.91 17091.48 88888.00 2017-07-07 07:05:34.000 188 33782.08 198.87 17091.49 88888.00 2017-07-07 07:05:35.000 188 33782.07 198.85 17091.46 37860.35 2017-07-07 07:05:36.000 188 33782.08 198.88 17091.45 88888.00 2017-07-07 07:05:37.000 188 33782.07 198.89 17091.41 88888.00 2017-07-07 07:05:38.000 188 33782.02 198.88 17091.40 88888.00 2017-07-07 07:05:39.000 188 33782.04 198.90 17091.40 88888.00 2017-07-07 07:05:40.000 188 33782.05 198.91 17091.39 37860.42 2017-07-07 07:05:41.000 188 33782.05 198.88 17091.43 88888.00 2017-07-07 07:05:42.000 188 33782.03 198.89 17091.41 88888.00 2017-07-07 07:05:43.000 188 33782.05 198.92 17091.38 88888.00 2017-07-07 07:05:44.000 188 33782.08 198.96 17091.44 88888.00 2017-07-07 07:05:45.000 188 33782.08 198.97 17091.45 37860.45 2017-07-07 07:05:46.000 188 33782.11 198.92 17091.45 88888.00 2017-07-07 07:05:47.000 188 33782.17 198.92 17091.47 88888.00 2017-07-07 07:05:48.000 188 33782.18 198.91 17091.46 88888.00 2017-07-07 07:05:49.000 188 33782.22 198.95 17091.46 88888.00 2017-07-07 07:05:50.000 188 33782.19 198.97 17091.43 37860.49 2017-07-07 07:05:51.000 188 33782.17 198.94 17091.41 88888.00 2017-07-07 07:05:52.000 188 33782.19 198.92 17091.45 88888.00 2017-07-07 07:05:53.000 188 33782.19 198.93 17091.46 88888.00 2017-07-07 07:05:54.000 188 33782.16 198.96 17091.44 88888.00 2017-07-07 07:05:55.000 188 33782.16 198.95 17091.47 37860.50 2017-07-07 07:05:56.000 188 33782.13 198.96 17091.44 88888.00 2017-07-07 07:05:57.000 188 33782.15 198.99 17091.45 88888.00 2017-07-07 07:05:58.000 188 33782.13 198.99 17091.47 88888.00 2017-07-07 07:05:59.000 188 33782.10 199.01 17091.42 88888.00 2017-07-07 07:06:00.000 188 33782.12 198.99 17091.39 37860.50 2017-07-07 07:06:01.000 188 33782.12 198.97 17091.40 88888.00 2017-07-07 07:06:02.000 188 33782.08 198.97 17091.39 88888.00 2017-07-07 07:06:03.000 188 33782.03 198.96 17091.37 88888.00 2017-07-07 07:06:04.000 188 33782.07 198.96 17091.40 88888.00 2017-07-07 07:06:05.000 188 33782.09 198.94 17091.46 37860.43 2017-07-07 07:06:06.000 188 33782.07 198.96 17091.49 88888.00 2017-07-07 07:06:07.000 188 33782.06 198.95 17091.51 88888.00 2017-07-07 07:06:08.000 188 33782.04 198.97 17091.45 88888.00 2017-07-07 07:06:09.000 188 33782.08 198.95 17091.41 88888.00 2017-07-07 07:06:10.000 188 33782.06 198.93 17091.39 37860.52 2017-07-07 07:06:11.000 188 33782.06 198.96 17091.34 88888.00 2017-07-07 07:06:12.000 188 33782.06 198.96 17091.34 88888.00 2017-07-07 07:06:13.000 188 33782.03 198.91 17091.38 88888.00 2017-07-07 07:06:14.000 188 33782.05 198.91 17091.40 88888.00 2017-07-07 07:06:15.000 188 33782.03 198.91 17091.37 37860.44 2017-07-07 07:06:16.000 188 33782.06 198.84 17091.37 88888.00 2017-07-07 07:06:17.000 188 33782.05 198.86 17091.42 88888.00 2017-07-07 07:06:18.000 188 33782.03 198.91 17091.45 88888.00 2017-07-07 07:06:19.000 188 33782.02 198.88 17091.42 88888.00 2017-07-07 07:06:20.000 188 33781.99 198.87 17091.39 37860.44 2017-07-07 07:06:21.000 188 33781.97 198.87 17091.44 88888.00 2017-07-07 07:06:22.000 188 33781.96 198.90 17091.43 88888.00 2017-07-07 07:06:23.000 188 33781.96 198.94 17091.44 88888.00 2017-07-07 07:06:24.000 188 33781.99 198.88 17091.43 88888.00 2017-07-07 07:06:25.000 188 33781.98 198.86 17091.37 37860.44 2017-07-07 07:06:26.000 188 33781.98 198.86 17091.34 88888.00 2017-07-07 07:06:27.000 188 33782.03 198.84 17091.36 88888.00 2017-07-07 07:06:28.000 188 33782.02 198.87 17091.40 88888.00 2017-07-07 07:06:29.000 188 33782.01 198.88 17091.39 88888.00 2017-07-07 07:06:30.000 188 33781.99 198.88 17091.40 37860.45 2017-07-07 07:06:31.000 188 33782.01 198.91 17091.38 88888.00 2017-07-07 07:06:32.000 188 33782.04 198.91 17091.37 88888.00 2017-07-07 07:06:33.000 188 33782.07 198.93 17091.34 88888.00 2017-07-07 07:06:34.000 188 33782.11 198.90 17091.31 88888.00 2017-07-07 07:06:35.000 188 33782.12 198.86 17091.33 37860.35 2017-07-07 07:06:36.000 188 33782.09 198.91 17091.38 88888.00 2017-07-07 07:06:37.000 188 33782.02 198.92 17091.35 88888.00 2017-07-07 07:06:38.000 188 33782.05 198.91 17091.33 88888.00 2017-07-07 07:06:39.000 188 33782.07 198.91 17091.32 88888.00 2017-07-07 07:06:40.000 188 33782.07 198.90 17091.33 37860.41 2017-07-07 07:06:41.000 188 33782.02 198.90 17091.36 88888.00 2017-07-07 07:06:42.000 188 33782.02 198.87 17091.38 88888.00 2017-07-07 07:06:43.000 188 33781.98 198.83 17091.34 88888.00 2017-07-07 07:06:44.000 188 33782.00 198.79 17091.33 88888.00 2017-07-07 07:06:45.000 188 33781.97 198.80 17091.37 37860.36 2017-07-07 07:06:46.000 188 33781.92 198.78 17091.37 88888.00 2017-07-07 07:06:47.000 188 33781.92 198.76 17091.32 88888.00 2017-07-07 07:06:48.000 188 33781.88 198.75 17091.33 88888.00 2017-07-07 07:06:49.000 188 33781.88 198.76 17091.36 88888.00 2017-07-07 07:06:50.000 188 33781.89 198.78 17091.42 37860.20 2017-07-07 07:06:51.000 188 33781.90 198.77 17091.43 88888.00 2017-07-07 07:06:52.000 188 33781.91 198.75 17091.43 88888.00 2017-07-07 07:06:53.000 188 33781.93 198.73 17091.39 88888.00 2017-07-07 07:06:54.000 188 33781.93 198.73 17091.37 88888.00 2017-07-07 07:06:55.000 188 33781.95 198.76 17091.36 37860.35 2017-07-07 07:06:56.000 188 33781.96 198.76 17091.35 88888.00 2017-07-07 07:06:57.000 188 33781.98 198.79 17091.32 88888.00 2017-07-07 07:06:58.000 188 33782.00 198.83 17091.30 88888.00 2017-07-07 07:06:59.000 188 33782.00 198.76 17091.25 88888.00 2017-07-07 07:07:00.000 188 33782.03 198.77 17091.25 37860.40 2017-07-07 07:07:01.000 188 33782.01 198.77 17091.25 88888.00 2017-07-07 07:07:02.000 188 33782.01 198.79 17091.31 88888.00 2017-07-07 07:07:03.000 188 33782.04 198.81 17091.33 88888.00 2017-07-07 07:07:04.000 188 33782.03 198.79 17091.34 88888.00 2017-07-07 07:07:05.000 188 33782.04 198.80 17091.30 37860.40 2017-07-07 07:07:06.000 188 33782.04 198.86 17091.29 88888.00 2017-07-07 07:07:07.000 188 33782.01 198.87 17091.29 88888.00 2017-07-07 07:07:08.000 188 33782.03 198.84 17091.26 88888.00 2017-07-07 07:07:09.000 188 33782.03 198.83 17091.25 88888.00 2017-07-07 07:07:10.000 188 33781.99 198.84 17091.28 37860.40 2017-07-07 07:07:11.000 188 33781.96 198.90 17091.29 88888.00 2017-07-07 07:07:12.000 188 33781.95 198.91 17091.27 88888.00 2017-07-07 07:07:13.000 188 33781.94 198.86 17091.27 88888.00 2017-07-07 07:07:14.000 188 33781.91 198.85 17091.25 88888.00 2017-07-07 07:07:15.000 188 33781.90 198.87 17091.27 37860.29 2017-07-07 07:07:16.000 188 33781.91 198.85 17091.28 88888.00 2017-07-07 07:07:17.000 188 33781.91 198.86 17091.28 88888.00 2017-07-07 07:07:18.000 188 33781.90 198.85 17091.27 88888.00 2017-07-07 07:07:19.000 188 33781.84 198.80 17091.26 88888.00 2017-07-07 07:07:20.000 188 33781.82 198.79 17091.26 37860.24 2017-07-07 07:07:21.000 188 33781.83 198.79 17091.28 88888.00 2017-07-07 07:07:22.000 188 33781.83 198.77 17091.32 88888.00 2017-07-07 07:07:23.000 188 33781.87 198.76 17091.29 88888.00 2017-07-07 07:07:24.000 188 33781.89 198.75 17091.27 88888.00 2017-07-07 07:07:25.000 188 33781.86 198.71 17091.28 37860.29 2017-07-07 07:07:26.000 188 33781.87 198.65 17091.34 88888.00 2017-07-07 07:07:27.000 188 33781.84 198.67 17091.31 88888.00 2017-07-07 07:07:28.000 188 33781.83 198.71 17091.33 88888.00 2017-07-07 07:07:29.000 188 33781.87 198.72 17091.30 88888.00 2017-07-07 07:07:30.000 188 33781.90 198.72 17091.33 37860.30 2017-07-07 07:07:31.000 188 33781.93 198.72 17091.30 88888.00 2017-07-07 07:07:32.000 188 33781.93 198.71 17091.33 88888.00 2017-07-07 07:07:33.000 188 33781.91 198.69 17091.35 88888.00 2017-07-07 07:07:34.000 188 33781.93 198.73 17091.32 88888.00 2017-07-07 07:07:35.000 188 33781.92 198.72 17091.31 37860.19 2017-07-07 07:07:36.000 188 33781.97 198.72 17091.35 88888.00 2017-07-07 07:07:37.000 188 33781.96 198.75 17091.38 88888.00 2017-07-07 07:07:38.000 188 33781.93 198.76 17091.39 88888.00 2017-07-07 07:07:39.000 188 33781.94 198.73 17091.36 88888.00 2017-07-07 07:07:40.000 188 33781.96 198.77 17091.32 37860.28 2017-07-07 07:07:41.000 188 33781.98 198.72 17091.34 88888.00 2017-07-07 07:07:42.000 188 33781.98 198.73 17091.36 88888.00 2017-07-07 07:07:43.000 188 33781.97 198.73 17091.31 88888.00 2017-07-07 07:07:44.000 188 33781.98 198.74 17091.31 88888.00 2017-07-07 07:07:45.000 188 33782.03 198.70 17091.36 37860.34 2017-07-07 07:07:46.000 188 33782.04 198.71 17091.36 88888.00 2017-07-07 07:07:47.000 188 33782.00 198.72 17091.33 88888.00 2017-07-07 07:07:48.000 188 33781.98 198.71 17091.34 88888.00 2017-07-07 07:07:49.000 188 33782.04 198.68 17091.33 88888.00 2017-07-07 07:07:50.000 188 33782.03 198.69 17091.26 37860.33 2017-07-07 07:07:51.000 188 33782.04 198.69 17091.27 88888.00 2017-07-07 07:07:52.000 188 33782.02 198.69 17091.26 88888.00 2017-07-07 07:07:53.000 188 33782.04 198.75 17091.27 88888.00 2017-07-07 07:07:54.000 188 33782.05 198.75 17091.24 88888.00 2017-07-07 07:07:55.000 188 33781.99 198.70 17091.25 37860.36 2017-07-07 07:07:56.000 188 33781.95 198.69 17091.22 88888.00 2017-07-07 07:07:57.000 188 33781.95 198.68 17091.27 88888.00 2017-07-07 07:07:58.000 188 33781.93 198.70 17091.25 88888.00 2017-07-07 07:07:59.000 188 33781.94 198.68 17091.23 88888.00 2017-07-07 07:08:00.000 188 33781.94 198.65 17091.20 37860.24 2017-07-07 07:08:01.000 188 33781.91 198.65 17091.18 88888.00 2017-07-07 07:08:02.000 188 33781.89 198.65 17091.22 88888.00 2017-07-07 07:08:03.000 188 33781.89 198.71 17091.26 88888.00 2017-07-07 07:08:04.000 188 33781.87 198.69 17091.30 88888.00 2017-07-07 07:08:05.000 188 33781.87 198.67 17091.28 37860.26 2017-07-07 07:08:06.000 188 33781.86 198.67 17091.26 88888.00 2017-07-07 07:08:07.000 188 33781.89 198.69 17091.28 88888.00 2017-07-07 07:08:08.000 188 33781.93 198.71 17091.33 88888.00 2017-07-07 07:08:09.000 188 33781.93 198.73 17091.33 88888.00 2017-07-07 07:08:10.000 188 33781.94 198.71 17091.28 37860.27 2017-07-07 07:08:11.000 188 33781.96 198.70 17091.28 88888.00 2017-07-07 07:08:12.000 188 33781.94 198.71 17091.31 88888.00 2017-07-07 07:08:13.000 188 33781.96 198.73 17091.28 88888.00 2017-07-07 07:08:14.000 188 33781.94 198.75 17091.31 88888.00 2017-07-07 07:08:15.000 188 33781.94 198.81 17091.29 37860.20 2017-07-07 07:08:16.000 188 33781.93 198.82 17091.27 88888.00 2017-07-07 07:08:17.000 188 33781.91 198.78 17091.26 88888.00 2017-07-07 07:08:18.000 188 33781.90 198.78 17091.27 88888.00 2017-07-07 07:08:19.000 188 33781.89 198.78 17091.23 88888.00 2017-07-07 07:08:20.000 188 33781.90 198.77 17091.22 37860.33 2017-07-07 07:08:21.000 188 33781.95 198.77 17091.22 88888.00 2017-07-07 07:08:22.000 188 33781.93 198.78 17091.19 88888.00 2017-07-07 07:08:23.000 188 33781.92 198.82 17091.18 88888.00 2017-07-07 07:08:24.000 188 33781.92 198.82 17091.19 88888.00 2017-07-07 07:08:25.000 188 33781.92 198.82 17091.17 37860.27 2017-07-07 07:08:26.000 188 33781.91 198.81 17091.17 88888.00 2017-07-07 07:08:27.000 188 33781.90 198.77 17091.19 88888.00 2017-07-07 07:08:28.000 188 33781.89 198.77 17091.20 88888.00 2017-07-07 07:08:29.000 188 33781.87 198.75 17091.20 88888.00 2017-07-07 07:08:30.000 188 33781.86 198.73 17091.21 37860.19 2017-07-07 07:08:31.000 188 33781.85 198.74 17091.20 88888.00 2017-07-07 07:08:32.000 188 33781.81 198.74 17091.21 88888.00 2017-07-07 07:08:33.000 188 33781.79 198.78 17091.21 88888.00 2017-07-07 07:08:34.000 188 33781.78 198.74 17091.25 88888.00 2017-07-07 07:08:35.000 188 33781.74 198.71 17091.27 37860.08 2017-07-07 07:08:36.000 188 33781.79 198.73 17091.18 88888.00 2017-07-07 07:08:37.000 188 33781.78 198.71 17091.19 88888.00 2017-07-07 07:08:38.000 188 33781.76 198.67 17091.22 88888.00 2017-07-07 07:08:39.000 188 33781.73 198.74 17091.29 88888.00 2017-07-07 07:08:40.000 188 33781.75 198.70 17091.30 37860.10 2017-07-07 07:08:41.000 188 33781.76 198.65 17091.27 88888.00 2017-07-07 07:08:42.000 188 33781.77 198.62 17091.26 88888.00 2017-07-07 07:08:43.000 188 33781.75 198.62 17091.26 88888.00 2017-07-07 07:08:44.000 188 33781.73 198.65 17091.27 88888.00 2017-07-07 07:08:45.000 188 33781.71 198.63 17091.26 37860.11 2017-07-07 07:08:46.000 188 33781.73 198.63 17091.29 88888.00 2017-07-07 07:08:47.000 188 33781.73 198.62 17091.30 88888.00 2017-07-07 07:08:48.000 188 33781.76 198.66 17091.28 88888.00 2017-07-07 07:08:49.000 188 33781.78 198.69 17091.28 88888.00 2017-07-07 07:08:50.000 188 33781.81 198.72 17091.33 37860.07 2017-07-07 07:08:51.000 188 33781.83 198.74 17091.28 88888.00 2017-07-07 07:08:52.000 188 33781.84 198.75 17091.26 88888.00 2017-07-07 07:08:53.000 188 33781.83 198.79 17091.27 88888.00 2017-07-07 07:08:54.000 188 33781.88 198.80 17091.23 88888.00 2017-07-07 07:08:55.000 188 33781.89 198.83 17091.22 37860.07 2017-07-07 07:08:56.000 188 33781.90 198.85 17091.24 88888.00 2017-07-07 07:08:57.000 188 33781.89 198.84 17091.30 88888.00 2017-07-07 07:08:58.000 188 33781.89 198.83 17091.29 88888.00 2017-07-07 07:08:59.000 188 33781.89 198.82 17091.24 88888.00 2017-07-07 07:09:00.000 188 33781.87 198.83 17091.23 37860.18 2017-07-07 07:09:01.000 188 33781.83 198.88 17091.24 88888.00 2017-07-07 07:09:02.000 188 33781.84 198.85 17091.21 88888.00 2017-07-07 07:09:03.000 188 33781.82 198.81 17091.15 88888.00 2017-07-07 07:09:04.000 188 33781.81 198.76 17091.16 88888.00 2017-07-07 07:09:05.000 188 33781.80 198.77 17091.19 37860.05 2017-07-07 07:09:06.000 188 33781.81 198.81 17091.22 88888.00 2017-07-07 07:09:07.000 188 33781.82 198.83 17091.21 88888.00 2017-07-07 07:09:08.000 188 33781.79 198.80 17091.20 88888.00 2017-07-07 07:09:09.000 188 33781.77 198.74 17091.26 88888.00 2017-07-07 07:09:10.000 188 33781.80 198.71 17091.22 37860.16 2017-07-07 07:09:11.000 188 33781.80 198.70 17091.17 88888.00 2017-07-07 07:09:12.000 188 33781.79 198.73 17091.17 88888.00 2017-07-07 07:09:13.000 188 33781.76 198.72 17091.18 88888.00 2017-07-07 07:09:14.000 188 33781.77 198.69 17091.14 88888.00 2017-07-07 07:09:15.000 188 33781.78 198.68 17091.12 37860.02 2017-07-07 07:09:16.000 188 33781.77 198.62 17091.13 88888.00 2017-07-07 07:09:17.000 188 33781.75 198.60 17091.15 88888.00 2017-07-07 07:09:18.000 188 33781.76 198.62 17091.15 88888.00 2017-07-07 07:09:19.000 188 33781.77 198.61 17091.15 88888.00 2017-07-07 07:09:20.000 188 33781.73 198.58 17091.22 37860.05 2017-07-07 07:09:21.000 188 33781.71 198.59 17091.23 88888.00 2017-07-07 07:09:22.000 188 33781.72 198.61 17091.22 88888.00 2017-07-07 07:09:23.000 188 33781.72 198.56 17091.20 88888.00 2017-07-07 07:09:24.000 188 33781.78 198.56 17091.18 88888.00 2017-07-07 07:09:25.000 188 33781.76 198.59 17091.15 37859.95 2017-07-07 07:09:26.000 188 33781.79 198.61 17091.13 88888.00 2017-07-07 07:09:27.000 188 33781.79 198.62 17091.11 88888.00 2017-07-07 07:09:28.000 188 33781.82 198.56 17091.15 88888.00 2017-07-07 07:09:29.000 188 33781.80 198.59 17091.16 88888.00 2017-07-07 07:09:30.000 188 33781.74 198.63 17091.20 37860.04 2017-07-07 07:09:31.000 188 33781.74 198.63 17091.19 88888.00 2017-07-07 07:09:32.000 188 33781.73 198.58 17091.19 88888.00 2017-07-07 07:09:33.000 188 33781.79 198.60 17091.18 88888.00 2017-07-07 07:09:34.000 188 33781.79 198.64 17091.17 88888.00 2017-07-07 07:09:35.000 188 33781.79 198.65 17091.17 37859.99 2017-07-07 07:09:36.000 188 33781.80 198.66 17091.15 88888.00 2017-07-07 07:09:37.000 188 33781.83 198.66 17091.14 88888.00 2017-07-07 07:09:38.000 188 33781.84 198.66 17091.20 88888.00 2017-07-07 07:09:39.000 188 33781.84 198.68 17091.21 88888.00 2017-07-07 07:09:40.000 188 33781.83 198.68 17091.18 37859.97 2017-07-07 07:09:41.000 188 33781.81 198.72 17091.21 88888.00 2017-07-07 07:09:42.000 188 33781.81 198.74 17091.21 88888.00 2017-07-07 07:09:43.000 188 33781.80 198.75 17091.14 88888.00 2017-07-07 07:09:44.000 188 33781.80 198.78 17091.14 88888.00 2017-07-07 07:09:45.000 188 33781.77 198.76 17091.16 37860.00 2017-07-07 07:09:46.000 188 33781.80 198.77 17091.15 88888.00 2017-07-07 07:09:47.000 188 33781.81 198.78 17091.16 88888.00 2017-07-07 07:09:48.000 188 33781.79 198.71 17091.15 88888.00 2017-07-07 07:09:49.000 188 33781.78 198.69 17091.13 88888.00 2017-07-07 07:09:50.000 188 33781.81 198.71 17091.14 37860.02 2017-07-07 07:09:51.000 188 33781.77 198.72 17091.13 88888.00 2017-07-07 07:09:52.000 188 33781.74 198.76 17091.17 88888.00 2017-07-07 07:09:53.000 188 33781.76 198.75 17091.18 88888.00 2017-07-07 07:09:54.000 188 33781.75 198.76 17091.16 88888.00 2017-07-07 07:09:55.000 188 33781.72 198.69 17091.12 37859.88 2017-07-07 07:09:56.000 188 33781.70 198.68 17091.10 88888.00 2017-07-07 07:09:57.000 188 33781.67 198.71 17091.10 88888.00 2017-07-07 07:09:58.000 188 33781.70 198.71 17091.11 88888.00 2017-07-07 07:09:59.000 188 33781.68 198.67 17091.10 88888.00 2017-07-07 07:10:00.000 188 33781.68 198.65 17091.08 37860.00 2017-07-07 07:10:01.000 188 33781.66 198.65 17091.08 88888.00 2017-07-07 07:10:02.000 188 33781.63 198.70 17091.11 88888.00 2017-07-07 07:10:03.000 188 33781.65 198.71 17091.09 88888.00 2017-07-07 07:10:04.000 188 33781.65 198.70 17091.08 88888.00 2017-07-07 07:10:05.000 188 33781.70 198.72 17091.06 37860.02 2017-07-07 07:10:06.000 188 33781.74 198.72 17091.07 88888.00 2017-07-07 07:10:07.000 188 33781.74 198.69 17091.04 88888.00 2017-07-07 07:10:08.000 188 33781.73 198.70 17091.05 88888.00 2017-07-07 07:10:09.000 188 33781.71 198.70 17091.06 88888.00 2017-07-07 07:10:10.000 188 33781.70 198.72 17091.06 37859.96 2017-07-07 07:10:11.000 188 33781.72 198.75 17091.08 88888.00 2017-07-07 07:10:12.000 188 33781.68 198.78 17091.06 88888.00 2017-07-07 07:10:13.000 188 33781.72 198.77 17091.09 88888.00 2017-07-07 07:10:14.000 188 33781.71 198.77 17091.07 88888.00 2017-07-07 07:10:15.000 188 33781.72 198.77 17091.08 37859.98 2017-07-07 07:10:16.000 188 33781.77 198.78 17091.10 88888.00 2017-07-07 07:10:17.000 188 33781.77 198.79 17091.09 88888.00 2017-07-07 07:10:18.000 188 33781.79 198.79 17091.04 88888.00 2017-07-07 07:10:19.000 188 33781.82 198.83 17091.06 88888.00 2017-07-07 07:10:20.000 188 33781.82 198.82 17091.09 37860.06 2017-07-07 07:10:21.000 188 33781.79 198.82 17091.11 88888.00 2017-07-07 07:10:22.000 188 33781.74 198.79 17091.07 88888.00 2017-07-07 07:10:23.000 188 33781.80 198.77 17091.09 88888.00 2017-07-07 07:10:24.000 188 33781.79 198.78 17091.07 88888.00 2017-07-07 07:10:25.000 188 33781.79 198.78 17091.07 37859.97 2017-07-07 07:10:26.000 188 33781.80 198.77 17091.07 88888.00 2017-07-07 07:10:27.000 188 33781.77 198.78 17091.10 88888.00 2017-07-07 07:10:28.000 188 33781.71 198.79 17091.06 88888.00 2017-07-07 07:10:29.000 188 33781.69 198.83 17090.99 88888.00 2017-07-07 07:10:30.000 188 33781.68 198.82 17090.99 37860.01 2017-07-07 07:10:31.000 188 33781.71 198.84 17091.00 88888.00 2017-07-07 07:10:32.000 188 33781.71 198.89 17090.99 88888.00 2017-07-07 07:10:33.000 188 33781.71 198.84 17091.00 88888.00 2017-07-07 07:10:34.000 188 33781.75 198.88 17091.00 88888.00 2017-07-07 07:10:35.000 188 33781.76 198.89 17091.03 37859.91 2017-07-07 07:10:36.000 188 33781.76 198.84 17091.06 88888.00 2017-07-07 07:10:37.000 188 33781.75 198.87 17091.03 88888.00 2017-07-07 07:10:38.000 188 33781.76 198.83 17091.00 88888.00 2017-07-07 07:10:39.000 188 33781.78 198.81 17091.03 88888.00 2017-07-07 07:10:40.000 188 33781.78 198.83 17091.03 37860.00 2017-07-07 07:10:41.000 188 33781.78 198.86 17091.02 88888.00 2017-07-07 07:10:42.000 188 33781.76 198.83 17090.99 88888.00 2017-07-07 07:10:43.000 188 33781.73 198.83 17090.97 88888.00 2017-07-07 07:10:44.000 188 33781.74 198.80 17090.96 88888.00 2017-07-07 07:10:45.000 188 33781.76 198.81 17090.97 37860.03 2017-07-07 07:10:46.000 188 33781.76 198.81 17091.01 88888.00 2017-07-07 07:10:47.000 188 33781.75 198.81 17090.99 88888.00 2017-07-07 07:10:48.000 188 33781.78 198.82 17090.98 88888.00 2017-07-07 07:10:49.000 188 33781.79 198.81 17091.01 88888.00 2017-07-07 07:10:50.000 188 33781.77 198.79 17090.97 37860.04 2017-07-07 07:10:51.000 188 33781.78 198.84 17090.95 88888.00 2017-07-07 07:10:52.000 188 33781.82 198.89 17090.95 88888.00 2017-07-07 07:10:53.000 188 33781.83 198.87 17090.97 88888.00 2017-07-07 07:10:54.000 188 33781.82 198.91 17090.99 88888.00 2017-07-07 07:10:55.000 188 33781.86 198.90 17090.99 37860.01 2017-07-07 07:10:56.000 188 33781.86 198.91 17090.99 88888.00 2017-07-07 07:10:57.000 188 33781.84 198.88 17090.96 88888.00 2017-07-07 07:10:58.000 188 33781.86 198.87 17090.97 88888.00 2017-07-07 07:10:59.000 188 33781.81 198.86 17091.01 88888.00 2017-07-07 07:11:00.000 188 33781.81 198.88 17090.98 37859.89 2017-07-07 07:11:01.000 188 33781.84 198.82 17091.01 88888.00 2017-07-07 07:11:02.000 188 33781.85 198.86 17091.00 88888.00 2017-07-07 07:11:03.000 188 33781.80 198.81 17091.01 88888.00 2017-07-07 07:11:04.000 188 33781.81 198.79 17090.99 88888.00 2017-07-07 07:11:05.000 188 33781.84 198.77 17090.99 37860.06 2017-07-07 07:11:06.000 188 33781.81 198.80 17090.96 88888.00 2017-07-07 07:11:07.000 188 33781.76 198.77 17090.96 88888.00 2017-07-07 07:11:08.000 188 33781.75 198.76 17090.99 88888.00 2017-07-07 07:11:09.000 188 33781.79 198.72 17090.95 88888.00 2017-07-07 07:11:10.000 188 33781.74 198.73 17090.95 37860.00 2017-07-07 07:11:11.000 188 33781.70 198.74 17090.97 88888.00 2017-07-07 07:11:12.000 188 33781.69 198.77 17090.92 88888.00 2017-07-07 07:11:13.000 188 33781.66 198.77 17090.88 88888.00 2017-07-07 07:11:14.000 188 33781.63 198.78 17090.94 88888.00 2017-07-07 07:11:15.000 188 33781.64 198.75 17090.96 37860.00 2017-07-07 07:11:16.000 188 33781.66 198.71 17090.96 88888.00 2017-07-07 07:11:17.000 188 33781.68 198.73 17090.92 88888.00 2017-07-07 07:11:18.000 188 33781.70 198.75 17090.88 88888.00 2017-07-07 07:11:19.000 188 33781.70 198.77 17090.85 88888.00 2017-07-07 07:11:20.000 188 33781.72 198.80 17090.85 37860.00 2017-07-07 07:11:21.000 188 33781.75 198.77 17090.86 88888.00 2017-07-07 07:11:22.000 188 33781.74 198.81 17090.85 88888.00 2017-07-07 07:11:23.000 188 33781.73 198.82 17090.81 88888.00 2017-07-07 07:11:24.000 188 33781.72 198.84 17090.84 88888.00 2017-07-07 07:11:25.000 188 33781.69 198.84 17090.81 37859.83 2017-07-07 07:11:26.000 188 33781.66 198.84 17090.80 88888.00 2017-07-07 07:11:27.000 188 33781.61 198.83 17090.78 88888.00 2017-07-07 07:11:28.000 188 33781.63 198.88 17090.77 88888.00 2017-07-07 07:11:29.000 188 33781.66 198.85 17090.79 88888.00 2017-07-07 07:11:30.000 188 33781.68 198.86 17090.80 37859.88 2017-07-07 07:11:31.000 188 33781.66 198.87 17090.84 88888.00 2017-07-07 07:11:32.000 188 33781.67 198.86 17090.88 88888.00 2017-07-07 07:11:33.000 188 33781.64 198.86 17090.85 88888.00 2017-07-07 07:11:34.000 188 33781.66 198.82 17090.84 88888.00 2017-07-07 07:11:35.000 188 33781.68 198.83 17090.87 37859.78 2017-07-07 07:11:36.000 188 33781.67 198.85 17090.86 88888.00 2017-07-07 07:11:37.000 188 33781.67 198.83 17090.85 88888.00 2017-07-07 07:11:38.000 188 33781.66 198.85 17090.85 88888.00 2017-07-07 07:11:39.000 188 33781.69 198.83 17090.83 88888.00 2017-07-07 07:11:40.000 188 33781.73 198.87 17090.80 37859.84 2017-07-07 07:11:41.000 188 33781.74 198.85 17090.76 88888.00 2017-07-07 07:11:42.000 188 33781.75 198.84 17090.78 88888.00 2017-07-07 07:11:43.000 188 33781.77 198.84 17090.83 88888.00 2017-07-07 07:11:44.000 188 33781.73 198.84 17090.82 88888.00 2017-07-07 07:11:45.000 188 33781.77 198.80 17090.79 37859.99 2017-07-07 07:11:46.000 188 33781.76 198.79 17090.80 88888.00 2017-07-07 07:11:47.000 188 33781.76 198.82 17090.80 88888.00 2017-07-07 07:11:48.000 188 33781.80 198.85 17090.78 88888.00 2017-07-07 07:11:49.000 188 33781.80 198.87 17090.76 88888.00 2017-07-07 07:11:50.000 188 33781.78 198.88 17090.72 37859.95 2017-07-07 07:11:51.000 188 33781.77 198.88 17090.70 88888.00 2017-07-07 07:11:52.000 188 33781.79 198.93 17090.70 88888.00 2017-07-07 07:11:53.000 188 33781.74 198.90 17090.73 88888.00 2017-07-07 07:11:54.000 188 33781.66 198.90 17090.80 88888.00 2017-07-07 07:11:55.000 188 33781.67 198.90 17090.78 37859.83 2017-07-07 07:11:56.000 188 33781.69 198.89 17090.81 88888.00 2017-07-07 07:11:57.000 188 33781.64 198.86 17090.77 88888.00 2017-07-07 07:11:58.000 188 33781.64 198.92 17090.75 88888.00 2017-07-07 07:11:59.000 188 33781.60 198.89 17090.76 88888.00 2017-07-07 07:12:00.000 188 33781.57 198.86 17090.77 37859.74 2017-07-07 07:12:01.000 188 33781.57 198.88 17090.79 88888.00 2017-07-07 07:12:02.000 188 33781.59 198.93 17090.77 88888.00 2017-07-07 07:12:03.000 188 33781.66 198.95 17090.73 88888.00 2017-07-07 07:12:04.000 188 33781.63 198.92 17090.71 88888.00 2017-07-07 07:12:05.000 188 33781.65 198.94 17090.72 37859.84 2017-07-07 07:12:06.000 188 33781.68 198.96 17090.74 88888.00 2017-07-07 07:12:07.000 188 33781.73 199.01 17090.73 88888.00 2017-07-07 07:12:08.000 188 33781.72 198.98 17090.74 88888.00 2017-07-07 07:12:09.000 188 33781.70 199.01 17090.76 88888.00 2017-07-07 07:12:10.000 188 33781.69 199.00 17090.74 37859.93 2017-07-07 07:12:11.000 188 33781.75 199.01 17090.72 88888.00 2017-07-07 07:12:12.000 188 33781.76 199.02 17090.75 88888.00 2017-07-07 07:12:13.000 188 33781.73 198.99 17090.73 88888.00 2017-07-07 07:12:14.000 188 33781.75 198.98 17090.68 88888.00 2017-07-07 07:12:15.000 188 33781.75 199.01 17090.69 37859.96 2017-07-07 07:12:16.000 188 33781.77 199.00 17090.68 88888.00 2017-07-07 07:12:17.000 188 33781.75 198.97 17090.68 88888.00 2017-07-07 07:12:18.000 188 33781.74 198.96 17090.70 88888.00 2017-07-07 07:12:19.000 188 33781.71 198.95 17090.70 88888.00 2017-07-07 07:12:20.000 188 33781.73 198.98 17090.70 37859.81 2017-07-07 07:12:21.000 188 33781.75 199.00 17090.69 88888.00 2017-07-07 07:12:22.000 188 33781.75 198.97 17090.73 88888.00 2017-07-07 07:12:23.000 188 33781.76 198.98 17090.75 88888.00 2017-07-07 07:12:24.000 188 33781.76 199.01 17090.76 88888.00 2017-07-07 07:12:25.000 188 33781.75 199.02 17090.74 37859.83 2017-07-07 07:12:26.000 188 33781.78 199.04 17090.74 88888.00 2017-07-07 07:12:27.000 188 33781.78 199.06 17090.75 88888.00 2017-07-07 07:12:28.000 188 33781.78 199.03 17090.76 88888.00 2017-07-07 07:12:29.000 188 33781.74 199.06 17090.73 88888.00 2017-07-07 07:12:30.000 188 33781.82 199.12 17090.73 37859.85 2017-07-07 07:12:31.000 188 33781.82 199.11 17090.71 88888.00 2017-07-07 07:12:32.000 188 33781.81 199.12 17090.73 88888.00 2017-07-07 07:12:33.000 188 33781.77 199.06 17090.72 88888.00 2017-07-07 07:12:34.000 188 33781.79 199.05 17090.69 88888.00 2017-07-07 07:12:35.000 188 33781.83 199.10 17090.73 37859.89 2017-07-07 07:12:36.000 188 33781.83 199.16 17090.71 88888.00 2017-07-07 07:12:37.000 188 33781.84 199.11 17090.71 88888.00 2017-07-07 07:12:38.000 188 33781.87 199.07 17090.69 88888.00 2017-07-07 07:12:39.000 188 33781.83 199.08 17090.67 88888.00 2017-07-07 07:12:40.000 188 33781.80 199.09 17090.69 37859.89 2017-07-07 07:12:41.000 188 33781.80 199.12 17090.72 88888.00 2017-07-07 07:12:42.000 188 33781.80 199.15 17090.74 88888.00 2017-07-07 07:12:43.000 188 33781.74 199.14 17090.74 88888.00 2017-07-07 07:12:44.000 188 33781.73 199.11 17090.71 88888.00 2017-07-07 07:12:45.000 188 33781.73 199.07 17090.68 37859.90 2017-07-07 07:12:46.000 188 33781.77 199.12 17090.68 88888.00 2017-07-07 07:12:47.000 188 33781.75 199.04 17090.74 88888.00 2017-07-07 07:12:48.000 188 33781.70 199.02 17090.77 88888.00 2017-07-07 07:12:49.000 188 33781.69 199.03 17090.77 88888.00 2017-07-07 07:12:50.000 188 33781.72 199.06 17090.72 37859.77 2017-07-07 07:12:51.000 188 33781.75 199.06 17090.71 88888.00 2017-07-07 07:12:52.000 188 33781.76 199.13 17090.67 88888.00 2017-07-07 07:12:53.000 188 33781.76 199.17 17090.68 88888.00 2017-07-07 07:12:54.000 188 33781.77 199.20 17090.63 88888.00 2017-07-07 07:12:55.000 188 33781.78 199.25 17090.63 37859.68 2017-07-07 07:12:56.000 188 33781.77 199.27 17090.63 88888.00 2017-07-07 07:12:57.000 188 33781.79 199.29 17090.63 88888.00 2017-07-07 07:12:58.000 188 33781.83 199.29 17090.64 88888.00 2017-07-07 07:12:59.000 188 33781.82 199.28 17090.57 88888.00 2017-07-07 07:13:00.000 188 33781.84 199.30 17090.57 37859.84 2017-07-07 07:13:01.000 188 33781.86 199.30 17090.56 88888.00 2017-07-07 07:13:02.000 188 33781.86 199.30 17090.58 88888.00 2017-07-07 07:13:03.000 188 33781.84 199.30 17090.58 88888.00 2017-07-07 07:13:04.000 188 33781.86 199.28 17090.60 88888.00 2017-07-07 07:13:05.000 188 33781.82 199.27 17090.57 37859.91 2017-07-07 07:13:06.000 188 33781.83 199.29 17090.56 88888.00 2017-07-07 07:13:07.000 188 33781.80 199.31 17090.62 88888.00 2017-07-07 07:13:08.000 188 33781.85 199.32 17090.63 88888.00 2017-07-07 07:13:09.000 188 33781.86 199.32 17090.63 88888.00 2017-07-07 07:13:10.000 188 33781.83 199.36 17090.65 37859.80 2017-07-07 07:13:11.000 188 33781.84 199.34 17090.62 88888.00 2017-07-07 07:13:12.000 188 33781.82 199.34 17090.63 88888.00 2017-07-07 07:13:13.000 188 33781.79 199.33 17090.61 88888.00 2017-07-07 07:13:14.000 188 33781.73 199.30 17090.60 88888.00 2017-07-07 07:13:15.000 188 33781.72 199.30 17090.64 37859.87 2017-07-07 07:13:16.000 188 33781.73 199.29 17090.61 88888.00 2017-07-07 07:13:17.000 188 33781.73 199.30 17090.65 88888.00 2017-07-07 07:13:18.000 188 33781.76 199.28 17090.67 88888.00 2017-07-07 07:13:19.000 188 33781.76 199.27 17090.67 88888.00 2017-07-07 07:13:20.000 188 33781.75 199.36 17090.64 37859.69 2017-07-07 07:13:21.000 188 33781.75 199.38 17090.63 88888.00 2017-07-07 07:13:22.000 188 33781.79 199.36 17090.64 88888.00 2017-07-07 07:13:23.000 188 33781.77 199.37 17090.62 88888.00 2017-07-07 07:13:24.000 188 33781.73 199.35 17090.58 88888.00 2017-07-07 07:13:25.000 188 33781.72 199.35 17090.60 37859.83 2017-07-07 07:13:26.000 188 33781.75 199.34 17090.62 88888.00 2017-07-07 07:13:27.000 188 33781.72 199.32 17090.61 88888.00 2017-07-07 07:13:28.000 188 33781.72 199.31 17090.60 88888.00 2017-07-07 07:13:29.000 188 33781.71 199.29 17090.58 88888.00 2017-07-07 07:13:30.000 188 33781.72 199.21 17090.56 37859.78 2017-07-07 07:13:31.000 188 33781.75 199.21 17090.60 88888.00 2017-07-07 07:13:32.000 188 33781.75 199.21 17090.58 88888.00 2017-07-07 07:13:33.000 188 33781.75 199.26 17090.59 88888.00 2017-07-07 07:13:34.000 188 33781.79 199.25 17090.61 88888.00 2017-07-07 07:13:35.000 188 33781.74 199.27 17090.61 37859.63 2017-07-07 07:13:36.000 188 33781.71 199.28 17090.63 88888.00 2017-07-07 07:13:37.000 188 33781.71 199.30 17090.62 88888.00 2017-07-07 07:13:38.000 188 33781.70 199.32 17090.56 88888.00 2017-07-07 07:13:39.000 188 33781.68 199.28 17090.53 88888.00 2017-07-07 07:13:40.000 188 33781.68 199.33 17090.56 37859.75 2017-07-07 07:13:41.000 188 33781.67 199.33 17090.58 88888.00 2017-07-07 07:13:42.000 188 33781.67 199.32 17090.56 88888.00 2017-07-07 07:13:43.000 188 33781.67 199.38 17090.60 88888.00 2017-07-07 07:13:44.000 188 33781.63 199.38 17090.64 88888.00 2017-07-07 07:13:45.000 188 33781.66 199.41 17090.60 37859.59 2017-07-07 07:13:46.000 188 33781.71 199.39 17090.57 88888.00 2017-07-07 07:13:47.000 188 33781.75 199.43 17090.56 88888.00 2017-07-07 07:13:48.000 188 33781.75 199.41 17090.57 88888.00 2017-07-07 07:13:49.000 188 33781.76 199.42 17090.56 88888.00 2017-07-07 07:13:50.000 188 33781.72 199.43 17090.55 37859.79 2017-07-07 07:13:51.000 188 33781.70 199.43 17090.54 88888.00 2017-07-07 07:13:52.000 188 33781.68 199.39 17090.54 88888.00 2017-07-07 07:13:53.000 188 33781.67 199.34 17090.54 88888.00 2017-07-07 07:13:54.000 188 33781.67 199.35 17090.51 88888.00 2017-07-07 07:13:55.000 188 33781.65 199.34 17090.52 37859.77 2017-07-07 07:13:56.000 188 33781.61 199.36 17090.53 88888.00 2017-07-07 07:13:57.000 188 33781.59 199.33 17090.56 88888.00 2017-07-07 07:13:58.000 188 33781.55 199.32 17090.54 88888.00 2017-07-07 07:13:59.000 188 33781.54 199.35 17090.53 88888.00 2017-07-07 07:14:00.000 188 33781.58 199.34 17090.54 37859.57 2017-07-07 07:14:01.000 188 33781.60 199.37 17090.54 88888.00 2017-07-07 07:14:02.000 188 33781.57 199.36 17090.53 88888.00 2017-07-07 07:14:03.000 188 33781.53 199.33 17090.51 88888.00 2017-07-07 07:14:04.000 188 33781.53 199.33 17090.54 88888.00 2017-07-07 07:14:05.000 188 33781.54 199.27 17090.53 37859.71 2017-07-07 07:14:06.000 188 33781.54 199.23 17090.54 88888.00 2017-07-07 07:14:07.000 188 33781.58 199.22 17090.50 88888.00 2017-07-07 07:14:08.000 188 33781.57 199.23 17090.47 88888.00 2017-07-07 07:14:09.000 188 33781.61 199.27 17090.49 88888.00 2017-07-07 07:14:10.000 188 33781.57 199.26 17090.49 37859.73 2017-07-07 07:14:11.000 188 33781.53 199.25 17090.52 88888.00 2017-07-07 07:14:12.000 188 33781.56 199.24 17090.51 88888.00 2017-07-07 07:14:13.000 188 33781.59 199.25 17090.48 88888.00 2017-07-07 07:14:14.000 188 33781.58 199.30 17090.51 88888.00 2017-07-07 07:14:15.000 188 33781.58 199.31 17090.50 37859.52 2017-07-07 07:14:16.000 188 33781.56 199.31 17090.49 88888.00 2017-07-07 07:14:17.000 188 33781.55 199.29 17090.48 88888.00 2017-07-07 07:14:18.000 188 33781.56 199.33 17090.47 88888.00 2017-07-07 07:14:19.000 188 33781.54 199.33 17090.44 88888.00 2017-07-07 07:14:20.000 188 33781.61 199.32 17090.44 37859.50 2017-07-07 07:14:21.000 188 33781.61 199.35 17090.44 88888.00 2017-07-07 07:14:22.000 188 33781.61 199.38 17090.43 88888.00 2017-07-07 07:14:23.000 188 33781.64 199.38 17090.44 88888.00 2017-07-07 07:14:24.000 188 33781.64 199.39 17090.44 88888.00 2017-07-07 07:14:25.000 188 33781.62 199.39 17090.41 37859.56 2017-07-07 07:14:26.000 188 33781.63 199.43 17090.39 88888.00 2017-07-07 07:14:27.000 188 33781.64 199.45 17090.35 88888.00 2017-07-07 07:14:28.000 188 33781.68 199.44 17090.41 88888.00 2017-07-07 07:14:29.000 188 33781.66 199.44 17090.45 88888.00 2017-07-07 07:14:30.000 188 33781.68 199.39 17090.44 37859.71 2017-07-07 07:14:31.000 188 33781.71 199.37 17090.44 88888.00 2017-07-07 07:14:32.000 188 33781.70 199.37 17090.40 88888.00 2017-07-07 07:14:33.000 188 33781.65 199.39 17090.39 88888.00 2017-07-07 07:14:34.000 188 33781.67 199.38 17090.37 88888.00 2017-07-07 07:14:35.000 188 33781.65 199.37 17090.38 37859.71 2017-07-07 07:14:36.000 188 33781.62 199.36 17090.40 88888.00 2017-07-07 07:14:37.000 188 33781.62 199.40 17090.42 88888.00 2017-07-07 07:14:38.000 188 33781.60 199.44 17090.38 88888.00 2017-07-07 07:14:39.000 188 33781.58 199.37 17090.36 88888.00 2017-07-07 07:14:40.000 188 33781.57 199.31 17090.36 37859.61 2017-07-07 07:14:41.000 188 33781.56 199.26 17090.39 88888.00 2017-07-07 07:14:42.000 188 33781.56 199.25 17090.37 88888.00 2017-07-07 07:14:43.000 188 33781.55 199.28 17090.35 88888.00 2017-07-07 07:14:44.000 188 33781.53 199.33 17090.39 88888.00 2017-07-07 07:14:45.000 188 33781.59 199.31 17090.44 37859.62 2017-07-07 07:14:46.000 188 33781.59 199.29 17090.42 88888.00 2017-07-07 07:14:47.000 188 33781.56 199.31 17090.39 88888.00 2017-07-07 07:14:48.000 188 33781.56 199.33 17090.38 88888.00 2017-07-07 07:14:49.000 188 33781.57 199.32 17090.42 88888.00 2017-07-07 07:14:50.000 188 33781.57 199.30 17090.40 37859.55 2017-07-07 07:14:51.000 188 33781.55 199.27 17090.37 88888.00 2017-07-07 07:14:52.000 188 33781.62 199.24 17090.36 88888.00 2017-07-07 07:14:53.000 188 33781.61 199.28 17090.40 88888.00 2017-07-07 07:14:54.000 188 33781.61 199.28 17090.47 88888.00 2017-07-07 07:14:55.000 188 33781.60 199.27 17090.45 37859.49 2017-07-07 07:14:56.000 188 33781.61 199.28 17090.45 88888.00 2017-07-07 07:14:57.000 188 33781.56 199.31 17090.45 88888.00 2017-07-07 07:14:58.000 188 33781.57 199.32 17090.44 88888.00 2017-07-07 07:14:59.000 188 33781.56 199.33 17090.43 88888.00 2017-07-07 07:15:00.000 188 33781.55 199.31 17090.44 37859.62 2017-07-07 07:15:01.000 188 33781.52 199.32 17090.42 88888.00 2017-07-07 07:15:02.000 188 33781.48 199.32 17090.40 88888.00 2017-07-07 07:15:03.000 188 33781.46 199.33 17090.43 88888.00 2017-07-07 07:15:04.000 188 33781.46 199.29 17090.40 88888.00 2017-07-07 07:15:05.000 188 33781.45 199.30 17090.40 37859.50 2017-07-07 07:15:06.000 188 33781.50 199.32 17090.39 88888.00 2017-07-07 07:15:07.000 188 33781.51 199.26 17090.39 88888.00 2017-07-07 07:15:08.000 188 33781.48 199.22 17090.40 88888.00 2017-07-07 07:15:09.000 188 33781.46 199.22 17090.41 88888.00 2017-07-07 07:15:10.000 188 33781.47 199.22 17090.41 37859.45 2017-07-07 07:15:11.000 188 33781.48 199.21 17090.39 88888.00 2017-07-07 07:15:12.000 188 33781.51 199.20 17090.39 88888.00 2017-07-07 07:15:13.000 188 33781.53 199.21 17090.42 88888.00 2017-07-07 07:15:14.000 188 33781.54 199.20 17090.42 88888.00 2017-07-07 07:15:15.000 188 33781.54 199.21 17090.43 37859.45 2017-07-07 07:15:16.000 188 33781.56 199.22 17090.39 88888.00 2017-07-07 07:15:17.000 188 33781.55 199.20 17090.35 88888.00 2017-07-07 07:15:18.000 188 33781.53 199.25 17090.37 88888.00 2017-07-07 07:15:19.000 188 33781.52 199.22 17090.35 88888.00 2017-07-07 07:15:20.000 188 33781.54 199.18 17090.36 37859.48 2017-07-07 07:15:21.000 188 33781.54 199.16 17090.37 88888.00 2017-07-07 07:15:22.000 188 33781.53 199.14 17090.37 88888.00 2017-07-07 07:15:23.000 188 33781.49 199.19 17090.35 88888.00 2017-07-07 07:15:24.000 188 33781.49 199.23 17090.39 88888.00 2017-07-07 07:15:25.000 188 33781.52 199.17 17090.36 37859.52 2017-07-07 07:15:26.000 188 33781.50 199.18 17090.35 88888.00 2017-07-07 07:15:27.000 188 33781.55 199.29 17090.34 88888.00 2017-07-07 07:15:28.000 188 33781.54 199.31 17090.31 88888.00 2017-07-07 07:15:29.000 188 33781.50 199.32 17090.34 88888.00 2017-07-07 07:15:30.000 188 33781.51 199.30 17090.33 37859.46 2017-07-07 07:15:31.000 188 33781.51 199.23 17090.32 88888.00 2017-07-07 07:15:32.000 188 33781.49 199.22 17090.30 88888.00 2017-07-07 07:15:33.000 188 33781.53 199.22 17090.27 88888.00 2017-07-07 07:15:34.000 188 33781.52 199.24 17090.30 88888.00 2017-07-07 07:15:35.000 188 33781.51 199.22 17090.28 37859.47 2017-07-07 07:15:36.000 188 33781.51 199.23 17090.28 88888.00 2017-07-07 07:15:37.000 188 33781.52 199.26 17090.28 88888.00 2017-07-07 07:15:38.000 188 33781.52 199.32 17090.28 88888.00 2017-07-07 07:15:39.000 188 33781.57 199.36 17090.29 88888.00 2017-07-07 07:15:40.000 188 33781.54 199.36 17090.31 37859.38 2017-07-07 07:15:41.000 188 33781.46 199.36 17090.25 88888.00 2017-07-07 07:15:42.000 188 33781.52 199.38 17090.25 88888.00 2017-07-07 07:15:43.000 188 33781.53 199.34 17090.27 88888.00 2017-07-07 07:15:44.000 188 33781.55 199.36 17090.22 88888.00 2017-07-07 07:15:45.000 188 33781.57 199.31 17090.25 37859.58 2017-07-07 07:15:46.000 188 33781.57 199.25 17090.28 88888.00 2017-07-07 07:15:47.000 188 33781.59 199.26 17090.23 88888.00 2017-07-07 07:15:48.000 188 33781.58 199.24 17090.22 88888.00 2017-07-07 07:15:49.000 188 33781.55 199.28 17090.27 88888.00 2017-07-07 07:15:50.000 188 33781.58 199.35 17090.26 37859.56 2017-07-07 07:15:51.000 188 33781.57 199.33 17090.26 88888.00 2017-07-07 07:15:52.000 188 33781.56 199.33 17090.32 88888.00 2017-07-07 07:15:53.000 188 33781.54 199.29 17090.24 88888.00 2017-07-07 07:15:54.000 188 33781.57 199.27 17090.24 88888.00 2017-07-07 07:15:55.000 188 33781.55 199.27 17090.24 37859.53 2017-07-07 07:15:56.000 188 33781.58 199.28 17090.24 88888.00 2017-07-07 07:15:57.000 188 33781.55 199.19 17090.20 88888.00 2017-07-07 07:15:58.000 188 33781.53 199.23 17090.19 88888.00 2017-07-07 07:15:59.000 188 33781.52 199.23 17090.22 88888.00 2017-07-07 07:16:00.000 188 33781.51 199.21 17090.25 37859.37 2017-07-07 07:16:01.000 188 33781.50 199.24 17090.26 88888.00 2017-07-07 07:16:02.000 188 33781.48 199.19 17090.24 88888.00 2017-07-07 07:16:03.000 188 33781.47 199.20 17090.23 88888.00 2017-07-07 07:16:04.000 188 33781.51 199.18 17090.25 88888.00 2017-07-07 07:16:05.000 188 33781.52 199.25 17090.21 37859.45 2017-07-07 07:16:06.000 188 33781.53 199.25 17090.21 88888.00 2017-07-07 07:16:07.000 188 33781.56 199.23 17090.20 88888.00 2017-07-07 07:16:08.000 188 33781.54 199.21 17090.20 88888.00 2017-07-07 07:16:09.000 188 33781.55 199.20 17090.20 88888.00 2017-07-07 07:16:10.000 188 33781.56 199.18 17090.23 37859.52 2017-07-07 07:16:11.000 188 33781.55 199.17 17090.25 88888.00 2017-07-07 07:16:12.000 188 33781.56 199.20 17090.22 88888.00 2017-07-07 07:16:13.000 188 33781.53 199.20 17090.23 88888.00 2017-07-07 07:16:14.000 188 33781.51 199.20 17090.23 88888.00 2017-07-07 07:16:15.000 188 33781.53 199.15 17090.24 37859.50 2017-07-07 07:16:16.000 188 33781.51 199.15 17090.22 88888.00 2017-07-07 07:16:17.000 188 33781.47 199.14 17090.25 88888.00 2017-07-07 07:16:18.000 188 33781.41 199.13 17090.29 88888.00 2017-07-07 07:16:19.000 188 33781.37 199.11 17090.26 88888.00 2017-07-07 07:16:20.000 188 33781.39 199.13 17090.23 37859.50 2017-07-07 07:16:21.000 188 33781.40 199.14 17090.23 88888.00 2017-07-07 07:16:22.000 188 33781.40 199.17 17090.23 88888.00 2017-07-07 07:16:23.000 188 33781.37 199.13 17090.23 88888.00 2017-07-07 07:16:24.000 188 33781.39 199.13 17090.24 88888.00 2017-07-07 07:16:25.000 188 33781.39 199.15 17090.27 37859.42 2017-07-07 07:16:26.000 188 33781.38 199.15 17090.26 88888.00 2017-07-07 07:16:27.000 188 33781.37 199.13 17090.29 88888.00 2017-07-07 07:16:28.000 188 33781.40 199.13 17090.29 88888.00 2017-07-07 07:16:29.000 188 33781.43 199.11 17090.25 88888.00 2017-07-07 07:16:30.000 188 33781.45 199.12 17090.24 37859.42 2017-07-07 07:16:31.000 188 33781.40 199.13 17090.24 88888.00 2017-07-07 07:16:32.000 188 33781.35 199.18 17090.26 88888.00 2017-07-07 07:16:33.000 188 33781.36 199.20 17090.28 88888.00 2017-07-07 07:16:34.000 188 33781.37 199.21 17090.27 88888.00 2017-07-07 07:16:35.000 188 33781.40 199.18 17090.23 37859.41 2017-07-07 07:16:36.000 188 33781.38 199.13 17090.24 88888.00 2017-07-07 07:16:37.000 188 33781.39 199.15 17090.27 88888.00 2017-07-07 07:16:38.000 188 33781.39 199.15 17090.25 88888.00 2017-07-07 07:16:39.000 188 33781.42 199.16 17090.23 88888.00 2017-07-07 07:16:40.000 188 33781.44 199.10 17090.24 37859.33 2017-07-07 07:16:41.000 188 33781.39 199.12 17090.24 88888.00 2017-07-07 07:16:42.000 188 33781.37 199.11 17090.28 88888.00 2017-07-07 07:16:43.000 188 33781.37 199.15 17090.26 88888.00 2017-07-07 07:16:44.000 188 33781.37 199.16 17090.22 88888.00 2017-07-07 07:16:45.000 188 33781.41 199.14 17090.26 37859.43 2017-07-07 07:16:46.000 188 33781.38 199.17 17090.22 88888.00 2017-07-07 07:16:47.000 188 33781.37 199.07 17090.19 88888.00 2017-07-07 07:16:48.000 188 33781.39 199.07 17090.21 88888.00 2017-07-07 07:16:49.000 188 33781.42 199.11 17090.20 88888.00 2017-07-07 07:16:50.000 188 33781.41 199.14 17090.19 37859.42 2017-07-07 07:16:51.000 188 33781.39 199.11 17090.21 88888.00 2017-07-07 07:16:52.000 188 33781.40 199.14 17090.24 88888.00 2017-07-07 07:16:53.000 188 33781.43 199.15 17090.23 88888.00 2017-07-07 07:16:54.000 188 33781.37 199.09 17090.22 88888.00 2017-07-07 07:16:55.000 188 33781.37 199.11 17090.21 37859.37 2017-07-07 07:16:56.000 188 33781.36 199.19 17090.21 88888.00 2017-07-07 07:16:57.000 188 33781.34 199.17 17090.18 88888.00 2017-07-07 07:16:58.000 188 33781.33 199.16 17090.18 88888.00 2017-07-07 07:16:59.000 188 33781.31 199.15 17090.20 88888.00 2017-07-07 07:17:00.000 188 33781.31 199.15 17090.22 37859.34 2017-07-07 07:17:01.000 188 33781.32 199.13 17090.19 88888.00 2017-07-07 07:17:02.000 188 33781.33 199.12 17090.17 88888.00 2017-07-07 07:17:03.000 188 33781.35 199.11 17090.20 88888.00 2017-07-07 07:17:04.000 188 33781.34 199.09 17090.20 88888.00 2017-07-07 07:17:05.000 188 33781.35 199.07 17090.16 37859.21 2017-07-07 07:17:06.000 188 33781.39 199.06 17090.19 88888.00 2017-07-07 07:17:07.000 188 33781.39 199.05 17090.16 88888.00 2017-07-07 07:17:08.000 188 33781.38 199.03 17090.13 88888.00 2017-07-07 07:17:09.000 188 33781.40 199.04 17090.16 88888.00 2017-07-07 07:17:10.000 188 33781.42 199.06 17090.14 37859.20 2017-07-07 07:17:11.000 188 33781.43 199.05 17090.12 88888.00 2017-07-07 07:17:12.000 188 33781.41 199.07 17090.15 88888.00 2017-07-07 07:17:13.000 188 33781.43 199.05 17090.13 88888.00 2017-07-07 07:17:14.000 188 33781.41 199.10 17090.15 88888.00 2017-07-07 07:17:15.000 188 33781.39 199.08 17090.11 37859.37 2017-07-07 07:17:16.000 188 33781.36 199.04 17090.14 88888.00 2017-07-07 07:17:17.000 188 33781.35 199.02 17090.13 88888.00 2017-07-07 07:17:18.000 188 33781.36 199.05 17090.12 88888.00 2017-07-07 07:17:19.000 188 33781.39 199.10 17090.18 88888.00 2017-07-07 07:17:20.000 188 33781.38 199.12 17090.11 37859.16 2017-07-07 07:17:21.000 188 33781.34 199.10 17090.10 88888.00 2017-07-07 07:17:22.000 188 33781.38 199.12 17090.13 88888.00 2017-07-07 07:17:23.000 188 33781.42 199.17 17090.14 88888.00 2017-07-07 07:17:24.000 188 33781.44 199.15 17090.17 88888.00 2017-07-07 07:17:25.000 188 33781.43 199.12 17090.14 37859.30 2017-07-07 07:17:26.000 188 33781.43 199.06 17090.14 88888.00 2017-07-07 07:17:27.000 188 33781.48 199.06 17090.12 88888.00 2017-07-07 07:17:28.000 188 33781.50 199.04 17090.13 88888.00 2017-07-07 07:17:29.000 188 33781.48 199.07 17090.11 88888.00 2017-07-07 07:17:30.000 188 33781.47 199.03 17090.15 37859.33 2017-07-07 07:17:31.000 188 33781.44 199.09 17090.11 88888.00 2017-07-07 07:17:32.000 188 33781.46 199.15 17090.12 88888.00 2017-07-07 07:17:33.000 188 33781.46 199.12 17090.14 88888.00 2017-07-07 07:17:34.000 188 33781.45 199.10 17090.14 88888.00 2017-07-07 07:17:35.000 188 33781.44 199.11 17090.11 37859.21 2017-07-07 07:17:36.000 188 33781.45 199.15 17090.09 88888.00 2017-07-07 07:17:37.000 188 33781.39 199.18 17090.10 88888.00 2017-07-07 07:17:38.000 188 33781.38 199.16 17090.09 88888.00 2017-07-07 07:17:39.000 188 33781.37 199.16 17090.06 88888.00 2017-07-07 07:17:40.000 188 33781.34 199.18 17090.07 37859.26 2017-07-07 07:17:41.000 188 33781.32 199.19 17090.09 88888.00 2017-07-07 07:17:42.000 188 33781.33 199.24 17090.09 88888.00 2017-07-07 07:17:43.000 188 33781.34 199.21 17090.10 88888.00 2017-07-07 07:17:44.000 188 33781.34 199.20 17090.08 88888.00 2017-07-07 07:17:45.000 188 33781.34 199.16 17090.08 37859.15 2017-07-07 07:17:46.000 188 33781.33 199.17 17090.05 88888.00 2017-07-07 07:17:47.000 188 33781.30 199.15 17090.03 88888.00 2017-07-07 07:17:48.000 188 33781.33 199.15 17090.02 88888.00 2017-07-07 07:17:49.000 188 33781.34 199.15 17090.03 88888.00 2017-07-07 07:17:50.000 188 33781.36 199.15 17090.07 37859.20 2017-07-07 07:17:51.000 188 33781.35 199.13 17090.07 88888.00 2017-07-07 07:17:52.000 188 33781.36 199.13 17090.04 88888.00 2017-07-07 07:17:53.000 188 33781.41 199.15 17090.08 88888.00 2017-07-07 07:17:54.000 188 33781.40 199.10 17090.09 88888.00 2017-07-07 07:17:55.000 188 33781.40 199.11 17090.07 37859.29 2017-07-07 07:17:56.000 188 33781.39 199.13 17090.05 88888.00 2017-07-07 07:17:57.000 188 33781.36 199.12 17090.04 88888.00 2017-07-07 07:17:58.000 188 33781.35 199.11 17090.05 88888.00 2017-07-07 07:17:59.000 188 33781.34 199.16 17090.10 88888.00 2017-07-07 07:18:00.000 188 33781.34 199.12 17090.08 37859.24 2017-07-07 07:18:01.000 188 33781.33 199.15 17090.08 88888.00 2017-07-07 07:18:02.000 188 33781.37 199.17 17090.11 88888.00 2017-07-07 07:18:03.000 188 33781.35 199.15 17090.11 88888.00 2017-07-07 07:18:04.000 188 33781.36 199.12 17090.14 88888.00 2017-07-07 07:18:05.000 188 33781.31 199.13 17090.11 37859.23 2017-07-07 07:18:06.000 188 33781.31 199.12 17090.10 88888.00 2017-07-07 07:18:07.000 188 33781.35 199.16 17090.10 88888.00 2017-07-07 07:18:08.000 188 33781.35 199.13 17090.07 88888.00 2017-07-07 07:18:09.000 188 33781.34 199.14 17090.06 88888.00 2017-07-07 07:18:10.000 188 33781.36 199.13 17090.05 37859.19 2017-07-07 07:18:11.000 188 33781.39 199.11 17090.08 88888.00 2017-07-07 07:18:12.000 188 33781.41 199.11 17090.12 88888.00 2017-07-07 07:18:13.000 188 33781.41 199.15 17090.15 88888.00 2017-07-07 07:18:14.000 188 33781.41 199.16 17090.11 88888.00 2017-07-07 07:18:15.000 188 33781.41 199.10 17090.08 37859.22 2017-07-07 07:18:16.000 188 33781.41 199.06 17090.08 88888.00 2017-07-07 07:18:17.000 188 33781.42 199.04 17090.07 88888.00 2017-07-07 07:18:18.000 188 33781.37 199.08 17090.06 88888.00 2017-07-07 07:18:19.000 188 33781.37 199.04 17090.09 88888.00 2017-07-07 07:18:20.000 188 33781.38 199.06 17090.07 37859.23 2017-07-07 07:18:21.000 188 33781.40 199.09 17090.05 88888.00 2017-07-07 07:18:22.000 188 33781.38 199.08 17090.05 88888.00 2017-07-07 07:18:23.000 188 33781.35 199.05 17090.03 88888.00 2017-07-07 07:18:24.000 188 33781.38 199.05 17090.06 88888.00 2017-07-07 07:18:25.000 188 33781.34 199.09 17090.03 37859.29 2017-07-07 07:18:26.000 188 33781.36 199.12 17090.00 88888.00 2017-07-07 07:18:27.000 188 33781.38 199.11 17090.02 88888.00 2017-07-07 07:18:28.000 188 33781.37 199.06 17090.01 88888.00 2017-07-07 07:18:29.000 188 33781.38 199.03 17090.04 88888.00 2017-07-07 07:18:30.000 188 33781.37 199.05 17089.99 37859.28 2017-07-07 07:18:31.000 188 33781.31 199.07 17089.95 88888.00 2017-07-07 07:18:32.000 188 33781.37 199.11 17090.00 88888.00 2017-07-07 07:18:33.000 188 33781.37 199.08 17089.98 88888.00 2017-07-07 07:18:34.000 188 33781.37 199.08 17089.95 88888.00 2017-07-07 07:18:35.000 188 33781.39 199.05 17089.88 37859.27 2017-07-07 07:18:36.000 188 33781.39 199.06 17089.96 88888.00 2017-07-07 07:18:37.000 188 33781.39 199.09 17089.99 88888.00 2017-07-07 07:18:38.000 188 33781.39 199.10 17089.99 88888.00 2017-07-07 07:18:39.000 188 33781.39 199.11 17089.95 88888.00 2017-07-07 07:18:40.000 188 33781.38 199.07 17089.95 37859.25 2017-07-07 07:18:41.000 188 33781.38 199.08 17089.94 88888.00 2017-07-07 07:18:42.000 188 33781.36 199.11 17089.94 88888.00 2017-07-07 07:18:43.000 188 33781.36 199.11 17089.97 88888.00 2017-07-07 07:18:44.000 188 33781.37 199.08 17089.97 88888.00 2017-07-07 07:18:45.000 188 33781.39 199.05 17089.94 37859.12 2017-07-07 07:18:46.000 188 33781.39 199.10 17089.92 88888.00 2017-07-07 07:18:47.000 188 33781.38 199.12 17089.93 88888.00 2017-07-07 07:18:48.000 188 33781.37 199.15 17089.98 88888.00 2017-07-07 07:18:49.000 188 33781.43 199.12 17089.97 88888.00 2017-07-07 07:18:50.000 188 33781.45 199.09 17089.97 37859.30 2017-07-07 07:18:51.000 188 33781.46 199.12 17089.95 88888.00 2017-07-07 07:18:52.000 188 33781.48 199.15 17089.90 88888.00 2017-07-07 07:18:53.000 188 33781.46 199.14 17089.91 88888.00 2017-07-07 07:18:54.000 188 33781.46 199.12 17089.92 88888.00 2017-07-07 07:18:55.000 188 33781.47 199.06 17089.91 37859.27 2017-07-07 07:18:56.000 188 33781.47 199.07 17089.88 88888.00 2017-07-07 07:18:57.000 188 33781.45 199.10 17089.88 88888.00 2017-07-07 07:18:58.000 188 33781.46 199.05 17089.89 88888.00 2017-07-07 07:18:59.000 188 33781.48 199.06 17089.91 88888.00 2017-07-07 07:19:00.000 188 33781.47 199.07 17089.91 37859.19 2017-07-07 07:19:01.000 188 33781.44 199.07 17089.87 88888.00 2017-07-07 07:19:02.000 188 33781.48 199.11 17089.91 88888.00 2017-07-07 07:19:03.000 188 33781.44 199.16 17089.93 88888.00 2017-07-07 07:19:04.000 188 33781.46 199.20 17089.90 88888.00 2017-07-07 07:19:05.000 188 33781.41 199.15 17089.91 37859.22 2017-07-07 07:19:06.000 188 33781.40 199.12 17089.93 88888.00 2017-07-07 07:19:07.000 188 33781.37 199.11 17089.91 88888.00 2017-07-07 07:19:08.000 188 33781.38 199.12 17089.89 88888.00 2017-07-07 07:19:09.000 188 33781.37 199.12 17089.92 88888.00 2017-07-07 07:19:10.000 188 33781.36 199.07 17089.93 37859.25 2017-07-07 07:19:11.000 188 33781.36 199.05 17089.90 88888.00 2017-07-07 07:19:12.000 188 33781.34 199.03 17089.87 88888.00 2017-07-07 07:19:13.000 188 33781.35 199.08 17089.86 88888.00 2017-07-07 07:19:14.000 188 33781.35 199.09 17089.87 88888.00 2017-07-07 07:19:15.000 188 33781.34 199.05 17089.85 37859.19 2017-07-07 07:19:16.000 188 33781.29 199.08 17089.82 88888.00 2017-07-07 07:19:17.000 188 33781.27 199.09 17089.81 88888.00 2017-07-07 07:19:18.000 188 33781.31 199.12 17089.86 88888.00 2017-07-07 07:19:19.000 188 33781.34 199.15 17089.90 88888.00 2017-07-07 07:19:20.000 188 33781.33 199.15 17089.91 37859.07 2017-07-07 07:19:21.000 188 33781.34 199.10 17089.91 88888.00 2017-07-07 07:19:22.000 188 33781.31 199.15 17089.89 88888.00 2017-07-07 07:19:23.000 188 33781.33 199.15 17089.90 88888.00 2017-07-07 07:19:24.000 188 33781.35 199.13 17089.93 88888.00 2017-07-07 07:19:25.000 188 33781.34 199.16 17089.92 37859.12 2017-07-07 07:19:26.000 188 33781.35 199.17 17089.91 88888.00 2017-07-07 07:19:27.000 188 33781.35 199.18 17089.90 88888.00 2017-07-07 07:19:28.000 188 33781.37 199.16 17089.92 88888.00 2017-07-07 07:19:29.000 188 33781.37 199.12 17089.90 88888.00 2017-07-07 07:19:30.000 188 33781.35 199.11 17089.92 37859.18 2017-07-07 07:19:31.000 188 33781.35 199.10 17089.92 88888.00 2017-07-07 07:19:32.000 188 33781.38 199.10 17089.93 88888.00 2017-07-07 07:19:33.000 188 33781.37 199.08 17089.87 88888.00 2017-07-07 07:19:34.000 188 33781.35 199.08 17089.87 88888.00 2017-07-07 07:19:35.000 188 33781.36 199.08 17089.86 37859.17 2017-07-07 07:19:36.000 188 33781.36 199.09 17089.86 88888.00 2017-07-07 07:19:37.000 188 33781.31 199.05 17089.85 88888.00 2017-07-07 07:19:38.000 188 33781.35 199.03 17089.85 88888.00 2017-07-07 07:19:39.000 188 33781.35 199.02 17089.84 88888.00 2017-07-07 07:19:40.000 188 33781.36 198.99 17089.86 37859.04 2017-07-07 07:19:41.000 188 33781.37 199.02 17089.84 88888.00 2017-07-07 07:19:42.000 188 33781.38 199.07 17089.84 88888.00 2017-07-07 07:19:43.000 188 33781.38 199.06 17089.84 88888.00 2017-07-07 07:19:44.000 188 33781.34 199.08 17089.84 88888.00 2017-07-07 07:19:45.000 188 33781.39 199.07 17089.85 37859.17 2017-07-07 07:19:46.000 188 33781.39 199.04 17089.84 88888.00 2017-07-07 07:19:47.000 188 33781.40 199.02 17089.82 88888.00 2017-07-07 07:19:48.000 188 33781.39 199.01 17089.76 88888.00 2017-07-07 07:19:49.000 188 33781.37 198.99 17089.79 88888.00 2017-07-07 07:19:50.000 188 33781.39 198.94 17089.79 37859.15 2017-07-07 07:19:51.000 188 33781.35 198.94 17089.84 88888.00 2017-07-07 07:19:52.000 188 33781.38 198.99 17089.86 88888.00 2017-07-07 07:19:53.000 188 33781.39 198.98 17089.83 88888.00 2017-07-07 07:19:54.000 188 33781.38 198.98 17089.84 88888.00 2017-07-07 07:19:55.000 188 33781.38 198.99 17089.81 37859.10 2017-07-07 07:19:56.000 188 33781.45 199.02 17089.82 88888.00 2017-07-07 07:19:57.000 188 33781.41 199.01 17089.83 88888.00 2017-07-07 07:19:58.000 188 33781.39 198.99 17089.86 88888.00 2017-07-07 07:19:59.000 188 33781.40 199.01 17089.87 88888.00 2017-07-07 07:20:00.000 188 33781.40 199.03 17089.85 37859.10 2017-07-07 07:20:01.000 188 33781.42 199.01 17089.82 88888.00 2017-07-07 07:20:02.000 188 33781.41 199.00 17089.81 88888.00 2017-07-07 07:20:03.000 188 33781.41 199.00 17089.79 88888.00 2017-07-07 07:20:04.000 188 33781.40 199.04 17089.77 88888.00 2017-07-07 07:20:05.000 188 33781.44 199.03 17089.75 37859.14 2017-07-07 07:20:06.000 188 33781.43 199.03 17089.80 88888.00 2017-07-07 07:20:07.000 188 33781.42 199.02 17089.80 88888.00 2017-07-07 07:20:08.000 188 33781.44 199.05 17089.81 88888.00 2017-07-07 07:20:09.000 188 33781.41 199.06 17089.80 88888.00 2017-07-07 07:20:10.000 188 33781.41 199.05 17089.76 37859.09 2017-07-07 07:20:11.000 188 33781.42 198.99 17089.74 88888.00 2017-07-07 07:20:12.000 188 33781.44 199.00 17089.70 88888.00 2017-07-07 07:20:13.000 188 33781.43 199.03 17089.73 88888.00 2017-07-07 07:20:14.000 188 33781.48 199.05 17089.72 88888.00 2017-07-07 07:20:15.000 188 33781.50 199.02 17089.76 37859.12 2017-07-07 07:20:16.000 188 33781.52 199.05 17089.74 88888.00 2017-07-07 07:20:17.000 188 33781.51 199.10 17089.76 88888.00 2017-07-07 07:20:18.000 188 33781.47 199.06 17089.77 88888.00 2017-07-07 07:20:19.000 188 33781.47 199.04 17089.78 88888.00 2017-07-07 07:20:20.000 188 33781.43 199.03 17089.74 37859.13 2017-07-07 07:20:21.000 188 33781.42 199.04 17089.75 88888.00 2017-07-07 07:20:22.000 188 33781.40 199.05 17089.78 88888.00 2017-07-07 07:20:23.000 188 33781.39 199.06 17089.77 88888.00 2017-07-07 07:20:24.000 188 33781.40 199.01 17089.74 88888.00 2017-07-07 07:20:25.000 188 33781.38 198.98 17089.72 37859.01 2017-07-07 07:20:26.000 188 33781.37 198.99 17089.73 88888.00 2017-07-07 07:20:27.000 188 33781.34 198.95 17089.77 88888.00 2017-07-07 07:20:28.000 188 33781.31 198.92 17089.73 88888.00 2017-07-07 07:20:29.000 188 33781.31 198.92 17089.74 88888.00 2017-07-07 07:20:30.000 188 33781.30 198.96 17089.71 37859.02 2017-07-07 07:20:31.000 188 33781.28 198.94 17089.70 88888.00 2017-07-07 07:20:32.000 188 33781.30 198.95 17089.70 88888.00 2017-07-07 07:20:33.000 188 33781.30 198.99 17089.74 88888.00 2017-07-07 07:20:34.000 188 33781.30 199.00 17089.73 88888.00 2017-07-07 07:20:35.000 188 33781.29 199.04 17089.70 37859.09 2017-07-07 07:20:36.000 188 33781.31 199.07 17089.70 88888.00 2017-07-07 07:20:37.000 188 33781.33 199.12 17089.68 88888.00 2017-07-07 07:20:38.000 188 33781.34 199.17 17089.72 88888.00 2017-07-07 07:20:39.000 188 33781.35 199.17 17089.70 88888.00 2017-07-07 07:20:40.000 188 33781.38 199.18 17089.68 37859.08 2017-07-07 07:20:41.000 188 33781.38 199.20 17089.68 88888.00 2017-07-07 07:20:42.000 188 33781.38 199.20 17089.66 88888.00 2017-07-07 07:20:43.000 188 33781.46 199.20 17089.70 88888.00 2017-07-07 07:20:44.000 188 33781.46 199.19 17089.71 88888.00 2017-07-07 07:20:45.000 188 33781.42 199.19 17089.68 37859.04 2017-07-07 07:20:46.000 188 33781.42 199.21 17089.64 88888.00 2017-07-07 07:20:47.000 188 33781.39 199.18 17089.63 88888.00 2017-07-07 07:20:48.000 188 33781.36 199.18 17089.60 88888.00 2017-07-07 07:20:49.000 188 33781.38 199.19 17089.63 88888.00 2017-07-07 07:20:50.000 188 33781.36 199.18 17089.66 37859.11 2017-07-07 07:20:51.000 188 33781.39 199.18 17089.69 88888.00 2017-07-07 07:20:52.000 188 33781.39 199.18 17089.73 88888.00 2017-07-07 07:20:53.000 188 33781.40 199.17 17089.68 88888.00 2017-07-07 07:20:54.000 188 33781.38 199.17 17089.72 88888.00 2017-07-07 07:20:55.000 188 33781.37 199.13 17089.75 37859.11 2017-07-07 07:20:56.000 188 33781.33 199.12 17089.77 88888.00 2017-07-07 07:20:57.000 188 33781.35 199.10 17089.73 88888.00 2017-07-07 07:20:58.000 188 33781.32 199.13 17089.72 88888.00 2017-07-07 07:20:59.000 188 33781.33 199.16 17089.70 88888.00 2017-07-07 07:21:00.000 188 33781.31 199.16 17089.69 37859.01 2017-07-07 07:21:01.000 188 33781.32 199.18 17089.74 88888.00 2017-07-07 07:21:02.000 188 33781.34 199.20 17089.76 88888.00 2017-07-07 07:21:03.000 188 33781.31 199.17 17089.74 88888.00 2017-07-07 07:21:04.000 188 33781.35 199.17 17089.77 88888.00 2017-07-07 07:21:05.000 188 33781.37 199.16 17089.79 37858.91 2017-07-07 07:21:06.000 188 33781.38 199.19 17089.76 88888.00 2017-07-07 07:21:07.000 188 33781.42 199.16 17089.74 88888.00 2017-07-07 07:21:08.000 188 33781.45 199.19 17089.75 88888.00 2017-07-07 07:21:09.000 188 33781.44 199.18 17089.73 88888.00 2017-07-07 07:21:10.000 188 33781.41 199.20 17089.66 37859.06 2017-07-07 07:21:11.000 188 33781.38 199.21 17089.64 88888.00 2017-07-07 07:21:12.000 188 33781.36 199.22 17089.69 88888.00 2017-07-07 07:21:13.000 188 33781.38 199.20 17089.67 88888.00 2017-07-07 07:21:14.000 188 33781.40 199.17 17089.64 88888.00 2017-07-07 07:21:15.000 188 33781.38 199.18 17089.64 37859.12 2017-07-07 07:21:16.000 188 33781.38 199.18 17089.67 88888.00 2017-07-07 07:21:17.000 188 33781.36 199.15 17089.68 88888.00 2017-07-07 07:21:18.000 188 33781.40 199.12 17089.66 88888.00 2017-07-07 07:21:19.000 188 33781.40 199.11 17089.65 88888.00 2017-07-07 07:21:20.000 188 33781.35 199.11 17089.65 37859.14 2017-07-07 07:21:21.000 188 33781.37 199.11 17089.63 88888.00 2017-07-07 07:21:22.000 188 33781.38 199.15 17089.61 88888.00 2017-07-07 07:21:23.000 188 33781.42 199.14 17089.57 88888.00 2017-07-07 07:21:24.000 188 33781.40 199.12 17089.57 88888.00 2017-07-07 07:21:25.000 188 33781.40 199.13 17089.60 37859.04 2017-07-07 07:21:26.000 188 33781.38 199.16 17089.57 88888.00 2017-07-07 07:21:27.000 188 33781.38 199.14 17089.58 88888.00 2017-07-07 07:21:28.000 188 33781.40 199.17 17089.59 88888.00 2017-07-07 07:21:29.000 188 33781.42 199.13 17089.59 88888.00 2017-07-07 07:21:30.000 188 33781.37 199.14 17089.59 37859.12 2017-07-07 07:21:31.000 188 33781.36 199.15 17089.57 88888.00 2017-07-07 07:21:32.000 188 33781.39 199.11 17089.60 88888.00 2017-07-07 07:21:33.000 188 33781.39 199.13 17089.62 88888.00 2017-07-07 07:21:34.000 188 33781.42 199.19 17089.59 88888.00 2017-07-07 07:21:35.000 188 33781.44 199.18 17089.58 37859.11 2017-07-07 07:21:36.000 188 33781.49 199.16 17089.60 88888.00 2017-07-07 07:21:37.000 188 33781.45 199.18 17089.60 88888.00 2017-07-07 07:21:38.000 188 33781.46 199.16 17089.61 88888.00 2017-07-07 07:21:39.000 188 33781.48 199.15 17089.61 88888.00 2017-07-07 07:21:40.000 188 33781.48 199.15 17089.58 37858.97 2017-07-07 07:21:41.000 188 33781.45 199.17 17089.56 88888.00 2017-07-07 07:21:42.000 188 33781.45 199.22 17089.56 88888.00 2017-07-07 07:21:43.000 188 33781.47 199.21 17089.59 88888.00 2017-07-07 07:21:44.000 188 33781.47 199.15 17089.54 88888.00 2017-07-07 07:21:45.000 188 33781.45 199.14 17089.56 37858.99 2017-07-07 07:21:46.000 188 33781.45 199.20 17089.58 88888.00 2017-07-07 07:21:47.000 188 33781.48 199.23 17089.56 88888.00 2017-07-07 07:21:48.000 188 33781.49 199.21 17089.54 88888.00 2017-07-07 07:21:49.000 188 33781.47 199.22 17089.51 88888.00 2017-07-07 07:21:50.000 188 33781.44 199.19 17089.55 37859.11 2017-07-07 07:21:51.000 188 33781.44 199.15 17089.55 88888.00 2017-07-07 07:21:52.000 188 33781.42 199.20 17089.52 88888.00 2017-07-07 07:21:53.000 188 33781.43 199.17 17089.50 88888.00 2017-07-07 07:21:54.000 188 33781.43 199.16 17089.52 88888.00 2017-07-07 07:21:55.000 188 33781.43 199.18 17089.55 37859.10 2017-07-07 07:21:56.000 188 33781.41 199.19 17089.55 88888.00 2017-07-07 07:21:57.000 188 33781.40 199.16 17089.56 88888.00 2017-07-07 07:21:58.000 188 33781.41 199.18 17089.57 88888.00 2017-07-07 07:21:59.000 188 33781.40 199.15 17089.57 88888.00 2017-07-07 07:22:00.000 188 33781.43 199.16 17089.56 37859.14 2017-07-07 07:22:01.000 188 33781.44 199.15 17089.53 88888.00 2017-07-07 07:22:02.000 188 33781.45 199.15 17089.52 88888.00 2017-07-07 07:22:03.000 188 33781.46 199.17 17089.55 88888.00 2017-07-07 07:22:04.000 188 33781.44 199.19 17089.58 88888.00 2017-07-07 07:22:05.000 188 33781.44 199.17 17089.58 37859.02 2017-07-07 07:22:06.000 188 33781.46 199.15 17089.53 88888.00 2017-07-07 07:22:07.000 188 33781.47 199.11 17089.55 88888.00 2017-07-07 07:22:08.000 188 33781.49 199.08 17089.56 88888.00 2017-07-07 07:22:09.000 188 33781.45 199.08 17089.54 88888.00 2017-07-07 07:22:10.000 188 33781.47 199.12 17089.57 37859.04 2017-07-07 07:22:11.000 188 33781.48 199.15 17089.58 88888.00 2017-07-07 07:22:12.000 188 33781.48 199.19 17089.56 88888.00 2017-07-07 07:22:13.000 188 33781.44 199.15 17089.52 88888.00 2017-07-07 07:22:14.000 188 33781.47 199.15 17089.52 88888.00 2017-07-07 07:22:15.000 188 33781.48 199.13 17089.56 37859.00 2017-07-07 07:22:16.000 188 33781.48 199.12 17089.56 88888.00 2017-07-07 07:22:17.000 188 33781.48 199.13 17089.54 88888.00 2017-07-07 07:22:18.000 188 33781.47 199.12 17089.52 88888.00 2017-07-07 07:22:19.000 188 33781.49 199.11 17089.53 88888.00 2017-07-07 07:22:20.000 188 33781.45 199.15 17089.61 37859.00 2017-07-07 07:22:21.000 188 33781.45 199.15 17089.60 88888.00 2017-07-07 07:22:22.000 188 33781.45 199.14 17089.59 88888.00 2017-07-07 07:22:23.000 188 33781.43 199.16 17089.61 88888.00 2017-07-07 07:22:24.000 188 33781.44 199.14 17089.60 88888.00 2017-07-07 07:22:25.000 188 33781.42 199.18 17089.59 37859.05 2017-07-07 07:22:26.000 188 33781.42 199.19 17089.59 88888.00 2017-07-07 07:22:27.000 188 33781.42 199.15 17089.56 88888.00 2017-07-07 07:22:28.000 188 33781.45 199.14 17089.54 88888.00 2017-07-07 07:22:29.000 188 33781.47 199.15 17089.52 88888.00 2017-07-07 07:22:30.000 188 33781.48 199.12 17089.50 37859.05 2017-07-07 07:22:31.000 188 33781.47 199.12 17089.51 88888.00 2017-07-07 07:22:32.000 188 33781.46 199.13 17089.52 88888.00 2017-07-07 07:22:33.000 188 33781.46 199.15 17089.53 88888.00 2017-07-07 07:22:34.000 188 33781.49 199.17 17089.49 88888.00 2017-07-07 07:22:35.000 188 33781.50 199.15 17089.50 37858.95 2017-07-07 07:22:36.000 188 33781.49 199.16 17089.48 88888.00 2017-07-07 07:22:37.000 188 33781.50 199.15 17089.47 88888.00 2017-07-07 07:22:38.000 188 33781.52 199.13 17089.49 88888.00 2017-07-07 07:22:39.000 188 33781.51 199.16 17089.48 88888.00 2017-07-07 07:22:40.000 188 33781.50 199.16 17089.46 37859.05 2017-07-07 07:22:41.000 188 33781.53 199.14 17089.49 88888.00 2017-07-07 07:22:42.000 188 33781.46 199.17 17089.49 88888.00 2017-07-07 07:22:43.000 188 33781.51 199.21 17089.49 88888.00 2017-07-07 07:22:44.000 188 33781.49 199.21 17089.48 88888.00 2017-07-07 07:22:45.000 188 33781.48 199.20 17089.47 37858.98 2017-07-07 07:22:46.000 188 33781.51 199.21 17089.48 88888.00 2017-07-07 07:22:47.000 188 33781.48 199.18 17089.48 88888.00 2017-07-07 07:22:48.000 188 33781.48 199.16 17089.51 88888.00 2017-07-07 07:22:49.000 188 33781.49 199.18 17089.52 88888.00 2017-07-07 07:22:50.000 188 33781.47 199.19 17089.52 37858.96 2017-07-07 07:22:51.000 188 33781.46 199.16 17089.51 88888.00 2017-07-07 07:22:52.000 188 33781.46 199.19 17089.52 88888.00 2017-07-07 07:22:53.000 188 33781.48 199.25 17089.51 88888.00 2017-07-07 07:22:54.000 188 33781.53 199.24 17089.48 88888.00 2017-07-07 07:22:55.000 188 33781.55 199.22 17089.48 37858.97 2017-07-07 07:22:56.000 188 33781.55 199.21 17089.48 88888.00 2017-07-07 07:22:57.000 188 33781.55 199.23 17089.50 88888.00 2017-07-07 07:22:58.000 188 33781.49 199.22 17089.46 88888.00 2017-07-07 07:22:59.000 188 33781.47 199.22 17089.43 88888.00 2017-07-07 07:23:00.000 188 33781.48 199.22 17089.43 37859.04 2017-07-07 07:23:01.000 188 33781.45 199.20 17089.44 88888.00 2017-07-07 07:23:02.000 188 33781.50 199.19 17089.43 88888.00 2017-07-07 07:23:03.000 188 33781.51 199.19 17089.45 88888.00 2017-07-07 07:23:04.000 188 33781.45 199.19 17089.42 88888.00 2017-07-07 07:23:05.000 188 33781.48 199.18 17089.42 37858.95 2017-07-07 07:23:06.000 188 33781.50 199.19 17089.44 88888.00 2017-07-07 07:23:07.000 188 33781.47 199.20 17089.43 88888.00 2017-07-07 07:23:08.000 188 33781.44 199.22 17089.42 88888.00 2017-07-07 07:23:09.000 188 33781.44 199.22 17089.40 88888.00 2017-07-07 07:23:10.000 188 33781.42 199.22 17089.39 37859.03 2017-07-07 07:23:11.000 188 33781.47 199.21 17089.39 88888.00 2017-07-07 07:23:12.000 188 33781.51 199.19 17089.43 88888.00 2017-07-07 07:23:13.000 188 33781.51 199.16 17089.39 88888.00 2017-07-07 07:23:14.000 188 33781.49 199.22 17089.37 88888.00 2017-07-07 07:23:15.000 188 33781.49 199.22 17089.30 37859.05 2017-07-07 07:23:16.000 188 33781.50 199.22 17089.29 88888.00 2017-07-07 07:23:17.000 188 33781.52 199.22 17089.30 88888.00 2017-07-07 07:23:18.000 188 33781.49 199.21 17089.36 88888.00 2017-07-07 07:23:19.000 188 33781.48 199.25 17089.33 88888.00 2017-07-07 07:23:20.000 188 33781.55 199.23 17089.32 37859.03 2017-07-07 07:23:21.000 188 33781.52 199.24 17089.34 88888.00 2017-07-07 07:23:22.000 188 33781.49 199.23 17089.32 88888.00 2017-07-07 07:23:23.000 188 33781.51 199.28 17089.32 88888.00 2017-07-07 07:23:24.000 188 33781.55 199.29 17089.29 88888.00 2017-07-07 07:23:25.000 188 33781.55 199.24 17089.26 37859.02 2017-07-07 07:23:26.000 188 33781.55 199.26 17089.27 88888.00 2017-07-07 07:23:27.000 188 33781.53 199.27 17089.26 88888.00 2017-07-07 07:23:28.000 188 33781.56 199.22 17089.26 88888.00 2017-07-07 07:23:29.000 188 33781.55 199.22 17089.27 88888.00 2017-07-07 07:23:30.000 188 33781.56 199.23 17089.25 37859.01 2017-07-07 07:23:31.000 188 33781.55 199.21 17089.24 88888.00 2017-07-07 07:23:32.000 188 33781.57 199.16 17089.24 88888.00 2017-07-07 07:23:33.000 188 33781.55 199.15 17089.25 88888.00 2017-07-07 07:23:34.000 188 33781.54 199.17 17089.26 88888.00 2017-07-07 07:23:35.000 188 33781.57 199.15 17089.25 37858.98 2017-07-07 07:23:36.000 188 33781.58 199.13 17089.22 88888.00 2017-07-07 07:23:37.000 188 33781.57 199.15 17089.23 88888.00 2017-07-07 07:23:38.000 188 33781.58 199.15 17089.27 88888.00 2017-07-07 07:23:39.000 188 33781.58 199.16 17089.26 88888.00 2017-07-07 07:23:40.000 188 33781.55 199.13 17089.24 37859.00 2017-07-07 07:23:41.000 188 33781.55 199.14 17089.20 88888.00 2017-07-07 07:23:42.000 188 33781.56 199.15 17089.24 88888.00 2017-07-07 07:23:43.000 188 33781.57 199.13 17089.23 88888.00 2017-07-07 07:23:44.000 188 33781.55 199.15 17089.24 88888.00 2017-07-07 07:23:45.000 188 33781.57 199.17 17089.26 37859.04 2017-07-07 07:23:46.000 188 33781.61 199.15 17089.28 88888.00 2017-07-07 07:23:47.000 188 33781.58 199.14 17089.27 88888.00 2017-07-07 07:23:48.000 188 33781.61 199.17 17089.26 88888.00 2017-07-07 07:23:49.000 188 33781.60 199.19 17089.22 88888.00 2017-07-07 07:23:50.000 188 33781.60 199.18 17089.21 37859.05 2017-07-07 07:23:51.000 188 33781.60 199.21 17089.20 88888.00 2017-07-07 07:23:52.000 188 33781.59 199.21 17089.20 88888.00 2017-07-07 07:23:53.000 188 33781.60 199.17 17089.17 88888.00 2017-07-07 07:23:54.000 188 33781.62 199.20 17089.20 88888.00 2017-07-07 07:23:55.000 188 33781.58 199.23 17089.17 37858.99 2017-07-07 07:23:56.000 188 33781.58 199.19 17089.17 88888.00 2017-07-07 07:23:57.000 188 33781.56 199.15 17089.17 88888.00 2017-07-07 07:23:58.000 188 33781.55 199.13 17089.16 88888.00 2017-07-07 07:23:59.000 188 33781.48 199.07 17089.14 88888.00 2017-07-07 07:24:00.000 188 33781.50 199.09 17089.21 37858.94 2017-07-07 07:24:01.000 188 33781.45 199.10 17089.20 88888.00 2017-07-07 07:24:02.000 188 33781.48 199.12 17089.18 88888.00 2017-07-07 07:24:03.000 188 33781.50 199.14 17089.18 88888.00 2017-07-07 07:24:04.000 188 33781.47 199.14 17089.19 88888.00 2017-07-07 07:24:05.000 188 33781.47 199.11 17089.20 37858.85 2017-07-07 07:24:06.000 188 33781.51 199.17 17089.21 88888.00 2017-07-07 07:24:07.000 188 33781.54 199.21 17089.18 88888.00 2017-07-07 07:24:08.000 188 33781.49 199.20 17089.15 88888.00 2017-07-07 07:24:09.000 188 33781.53 199.18 17089.18 88888.00 2017-07-07 07:24:10.000 188 33781.51 199.16 17089.17 37858.97 2017-07-07 07:24:11.000 188 33781.51 199.14 17089.19 88888.00 2017-07-07 07:24:12.000 188 33781.50 199.12 17089.14 88888.00 2017-07-07 07:24:13.000 188 33781.50 199.10 17089.13 88888.00 2017-07-07 07:24:14.000 188 33781.48 199.07 17089.17 88888.00 2017-07-07 07:24:15.000 188 33781.49 199.10 17089.19 37858.94 2017-07-07 07:24:16.000 188 33781.47 199.17 17089.16 88888.00 2017-07-07 07:24:17.000 188 33781.46 199.18 17089.14 88888.00 2017-07-07 07:24:18.000 188 33781.46 199.10 17089.15 88888.00 2017-07-07 07:24:19.000 188 33781.51 199.11 17089.16 88888.00 2017-07-07 07:24:20.000 188 33781.49 199.11 17089.18 37858.95 2017-07-07 07:24:21.000 188 33781.51 199.13 17089.20 88888.00 2017-07-07 07:24:22.000 188 33781.53 199.16 17089.20 88888.00 2017-07-07 07:24:23.000 188 33781.57 199.15 17089.22 88888.00 2017-07-07 07:24:24.000 188 33781.58 199.14 17089.18 88888.00 2017-07-07 07:24:25.000 188 33781.55 199.15 17089.17 37858.92 2017-07-07 07:24:26.000 188 33781.56 199.15 17089.20 88888.00 2017-07-07 07:24:27.000 188 33781.60 199.14 17089.17 88888.00 2017-07-07 07:24:28.000 188 33781.62 199.20 17089.15 88888.00 2017-07-07 07:24:29.000 188 33781.64 199.18 17089.10 88888.00 2017-07-07 07:24:30.000 188 33781.65 199.15 17089.06 37859.05 2017-07-07 07:24:31.000 188 33781.62 199.15 17089.08 88888.00 2017-07-07 07:24:32.000 188 33781.60 199.22 17089.07 88888.00 2017-07-07 07:24:33.000 188 33781.62 199.24 17089.07 88888.00 2017-07-07 07:24:34.000 188 33781.59 199.19 17089.08 88888.00 2017-07-07 07:24:35.000 188 33781.57 199.18 17089.08 37858.98 2017-07-07 07:24:36.000 188 33781.56 199.18 17089.11 88888.00 2017-07-07 07:24:37.000 188 33781.58 199.17 17089.11 88888.00 2017-07-07 07:24:38.000 188 33781.59 199.21 17089.15 88888.00 2017-07-07 07:24:39.000 188 33781.58 199.17 17089.13 88888.00 2017-07-07 07:24:40.000 188 33781.55 199.13 17089.12 37859.00 2017-07-07 07:24:41.000 188 33781.52 199.10 17089.12 88888.00 2017-07-07 07:24:42.000 188 33781.54 199.14 17089.11 88888.00 2017-07-07 07:24:43.000 188 33781.53 199.12 17089.10 88888.00 2017-07-07 07:24:44.000 188 33781.55 199.09 17089.08 88888.00 2017-07-07 07:24:45.000 188 33781.56 199.12 17089.12 37858.97 2017-07-07 07:24:46.000 188 33781.51 199.12 17089.11 88888.00 2017-07-07 07:24:47.000 188 33781.53 199.14 17089.08 88888.00 2017-07-07 07:24:48.000 188 33781.57 199.11 17089.12 88888.00 2017-07-07 07:24:49.000 188 33781.57 199.10 17089.12 88888.00 2017-07-07 07:24:50.000 188 33781.56 199.09 17089.13 37858.92 2017-07-07 07:24:51.000 188 33781.51 199.10 17089.11 88888.00 2017-07-07 07:24:52.000 188 33781.50 199.11 17089.13 88888.00 2017-07-07 07:24:53.000 188 33781.49 199.14 17089.12 88888.00 2017-07-07 07:24:54.000 188 33781.51 199.12 17089.08 88888.00 2017-07-07 07:24:55.000 188 33781.47 199.12 17089.09 37858.89 2017-07-07 07:24:56.000 188 33781.46 199.13 17089.15 88888.00 2017-07-07 07:24:57.000 188 33781.46 199.10 17089.18 88888.00 2017-07-07 07:24:58.000 188 33781.45 199.13 17089.17 88888.00 2017-07-07 07:24:59.000 188 33781.46 199.15 17089.15 88888.00 2017-07-07 07:25:00.000 188 33781.54 199.15 17089.19 37858.97 2017-07-07 07:25:01.000 188 33781.51 199.16 17089.18 88888.00 2017-07-07 07:25:02.000 188 33781.53 199.21 17089.15 88888.00 2017-07-07 07:25:03.000 188 33781.54 199.23 17089.11 88888.00 2017-07-07 07:25:04.000 188 33781.59 199.24 17089.14 88888.00 2017-07-07 07:25:05.000 188 33781.55 199.25 17089.14 37858.92 2017-07-07 07:25:06.000 188 33781.52 199.23 17089.12 88888.00 2017-07-07 07:25:07.000 188 33781.53 199.23 17089.10 88888.00 2017-07-07 07:25:08.000 188 33781.55 199.20 17089.13 88888.00 2017-07-07 07:25:09.000 188 33781.52 199.23 17089.11 88888.00 2017-07-07 07:25:10.000 188 33781.51 199.25 17089.08 37858.89 2017-07-07 07:25:11.000 188 33781.52 199.25 17089.11 88888.00 2017-07-07 07:25:12.000 188 33781.54 199.24 17089.09 88888.00 2017-07-07 07:25:13.000 188 33781.51 199.21 17089.07 88888.00 2017-07-07 07:25:14.000 188 33781.50 199.20 17089.08 88888.00 2017-07-07 07:25:15.000 188 33781.51 199.23 17089.09 37858.91 2017-07-07 07:25:16.000 188 33781.52 199.21 17089.09 88888.00 2017-07-07 07:25:17.000 188 33781.49 199.19 17089.07 88888.00 2017-07-07 07:25:18.000 188 33781.50 199.24 17089.06 88888.00 2017-07-07 07:25:19.000 188 33781.52 199.26 17089.07 88888.00 2017-07-07 07:25:20.000 188 33781.55 199.28 17089.09 37858.87 2017-07-07 07:25:21.000 188 33781.54 199.26 17089.08 88888.00 2017-07-07 07:25:22.000 188 33781.56 199.25 17089.04 88888.00 2017-07-07 07:25:23.000 188 33781.58 199.26 17089.05 88888.00 2017-07-07 07:25:24.000 188 33781.55 199.27 17089.04 88888.00 2017-07-07 07:25:25.000 188 33781.51 199.25 17089.02 37858.83 2017-07-07 07:25:26.000 188 33781.50 199.25 17089.02 88888.00 2017-07-07 07:25:27.000 188 33781.50 199.26 17089.05 88888.00 2017-07-07 07:25:28.000 188 33781.49 199.24 17089.07 88888.00 2017-07-07 07:25:29.000 188 33781.47 199.24 17089.07 88888.00 2017-07-07 07:25:30.000 188 33781.44 199.23 17089.08 37858.87 2017-07-07 07:25:31.000 188 33781.48 199.23 17089.06 88888.00 2017-07-07 07:25:32.000 188 33781.51 199.27 17089.08 88888.00 2017-07-07 07:25:33.000 188 33781.52 199.28 17089.09 88888.00 2017-07-07 07:25:34.000 188 33781.55 199.28 17089.10 88888.00 2017-07-07 07:25:35.000 188 33781.52 199.27 17089.13 37858.89 2017-07-07 07:25:36.000 188 33781.50 199.26 17089.11 88888.00 2017-07-07 07:25:37.000 188 33781.47 199.27 17089.07 88888.00 2017-07-07 07:25:38.000 188 33781.54 199.28 17089.04 88888.00 2017-07-07 07:25:39.000 188 33781.58 199.31 17089.07 88888.00 2017-07-07 07:25:40.000 188 33781.53 199.30 17089.06 37858.88 2017-07-07 07:25:41.000 188 33781.52 199.28 17089.05 88888.00 2017-07-07 07:25:42.000 188 33781.55 199.32 17089.08 88888.00 2017-07-07 07:25:43.000 188 33781.56 199.33 17089.03 88888.00 2017-07-07 07:25:44.000 188 33781.53 199.33 17089.01 88888.00 2017-07-07 07:25:45.000 188 33781.55 199.31 17089.01 37858.98 2017-07-07 07:25:46.000 188 33781.56 199.34 17088.99 88888.00 2017-07-07 07:25:47.000 188 33781.53 199.37 17088.97 88888.00 2017-07-07 07:25:48.000 188 33781.52 199.39 17088.98 88888.00 2017-07-07 07:25:49.000 188 33781.54 199.39 17089.01 88888.00 2017-07-07 07:25:50.000 188 33781.54 199.37 17089.02 37858.96 2017-07-07 07:25:51.000 188 33781.53 199.41 17089.00 88888.00 2017-07-07 07:25:52.000 188 33781.54 199.44 17088.99 88888.00 2017-07-07 07:25:53.000 188 33781.56 199.48 17089.01 88888.00 2017-07-07 07:25:54.000 188 33781.55 199.46 17089.01 88888.00 2017-07-07 07:25:55.000 188 33781.56 199.42 17089.01 37858.90 2017-07-07 07:25:56.000 188 33781.55 199.39 17089.00 88888.00 2017-07-07 07:25:57.000 188 33781.54 199.42 17088.98 88888.00 2017-07-07 07:25:58.000 188 33781.52 199.40 17088.96 88888.00 2017-07-07 07:25:59.000 188 33781.51 199.38 17088.92 88888.00 2017-07-07 07:26:00.000 188 33781.51 199.40 17088.89 37858.85 2017-07-07 07:26:01.000 188 33781.49 199.38 17088.90 88888.00 2017-07-07 07:26:02.000 188 33781.51 199.39 17088.93 88888.00 2017-07-07 07:26:03.000 188 33781.52 199.41 17088.90 88888.00 2017-07-07 07:26:04.000 188 33781.52 199.37 17088.92 88888.00 2017-07-07 07:26:05.000 188 33781.51 199.37 17088.91 37858.85 2017-07-07 07:26:06.000 188 33781.52 199.38 17088.88 88888.00 2017-07-07 07:26:07.000 188 33781.52 199.38 17088.87 88888.00 2017-07-07 07:26:08.000 188 33781.50 199.35 17088.83 88888.00 2017-07-07 07:26:09.000 188 33781.50 199.35 17088.82 88888.00 2017-07-07 07:26:10.000 188 33781.53 199.40 17088.85 37858.88 2017-07-07 07:26:11.000 188 33781.51 199.41 17088.84 88888.00 2017-07-07 07:26:12.000 188 33781.54 199.40 17088.85 88888.00 2017-07-07 07:26:13.000 188 33781.55 199.43 17088.90 88888.00 2017-07-07 07:26:14.000 188 33781.55 199.41 17088.89 88888.00 2017-07-07 07:26:15.000 188 33781.54 199.42 17088.90 37858.80 2017-07-07 07:26:16.000 188 33781.57 199.43 17088.93 88888.00 2017-07-07 07:26:17.000 188 33781.56 199.44 17088.92 88888.00 2017-07-07 07:26:18.000 188 33781.59 199.44 17088.92 88888.00 2017-07-07 07:26:19.000 188 33781.58 199.49 17088.91 88888.00 2017-07-07 07:26:20.000 188 33781.58 199.54 17088.90 37858.97 2017-07-07 07:26:21.000 188 33781.59 199.53 17088.86 88888.00 2017-07-07 07:26:22.000 188 33781.58 199.49 17088.85 88888.00 2017-07-07 07:26:23.000 188 33781.57 199.48 17088.84 88888.00 2017-07-07 07:26:24.000 188 33781.61 199.51 17088.85 88888.00 2017-07-07 07:26:25.000 188 33781.62 199.50 17088.85 37858.75 2017-07-07 07:26:26.000 188 33781.60 199.51 17088.83 88888.00 2017-07-07 07:26:27.000 188 33781.61 199.53 17088.89 88888.00 2017-07-07 07:26:28.000 188 33781.60 199.53 17088.93 88888.00 2017-07-07 07:26:29.000 188 33781.57 199.50 17088.92 88888.00 2017-07-07 07:26:30.000 188 33781.54 199.49 17088.91 37858.90 2017-07-07 07:26:31.000 188 33781.52 199.50 17088.86 88888.00 2017-07-07 07:26:32.000 188 33781.52 199.48 17088.85 88888.00 2017-07-07 07:26:33.000 188 33781.56 199.43 17088.88 88888.00 2017-07-07 07:26:34.000 188 33781.55 199.44 17088.86 88888.00 2017-07-07 07:26:35.000 188 33781.58 199.47 17088.87 37858.89 2017-07-07 07:26:36.000 188 33781.55 199.49 17088.87 88888.00 2017-07-07 07:26:37.000 188 33781.55 199.50 17088.87 88888.00 2017-07-07 07:26:38.000 188 33781.55 199.53 17088.86 88888.00 2017-07-07 07:26:39.000 188 33781.57 199.51 17088.85 88888.00 2017-07-07 07:26:40.000 188 33781.55 199.50 17088.87 37858.86 2017-07-07 07:26:41.000 188 33781.57 199.49 17088.85 88888.00 2017-07-07 07:26:42.000 188 33781.57 199.48 17088.82 88888.00 2017-07-07 07:26:43.000 188 33781.57 199.47 17088.80 88888.00 2017-07-07 07:26:44.000 188 33781.58 199.49 17088.79 88888.00 2017-07-07 07:26:45.000 188 33781.60 199.49 17088.82 37858.82 2017-07-07 07:26:46.000 188 33781.61 199.50 17088.83 88888.00 2017-07-07 07:26:47.000 188 33781.60 199.51 17088.83 88888.00 2017-07-07 07:26:48.000 188 33781.61 199.49 17088.82 88888.00 2017-07-07 07:26:49.000 188 33781.61 199.48 17088.79 88888.00 2017-07-07 07:26:50.000 188 33781.60 199.44 17088.76 37858.93 2017-07-07 07:26:51.000 188 33781.61 199.42 17088.78 88888.00 2017-07-07 07:26:52.000 188 33781.60 199.43 17088.74 88888.00 2017-07-07 07:26:53.000 188 33781.64 199.43 17088.78 88888.00 2017-07-07 07:26:54.000 188 33781.67 199.43 17088.77 88888.00 2017-07-07 07:26:55.000 188 33781.62 199.41 17088.78 37858.83 2017-07-07 07:26:56.000 188 33781.63 199.41 17088.79 88888.00 2017-07-07 07:26:57.000 188 33781.65 199.46 17088.84 88888.00 2017-07-07 07:26:58.000 188 33781.64 199.46 17088.78 88888.00 2017-07-07 07:26:59.000 188 33781.66 199.48 17088.75 88888.00 2017-07-07 07:27:00.000 188 33781.63 199.50 17088.78 37858.92 2017-07-07 07:27:01.000 188 33781.65 199.53 17088.76 88888.00 2017-07-07 07:27:02.000 188 33781.64 199.53 17088.76 88888.00 2017-07-07 07:27:03.000 188 33781.61 199.53 17088.76 88888.00 2017-07-07 07:27:04.000 188 33781.60 199.51 17088.74 88888.00 2017-07-07 07:27:05.000 188 33781.63 199.49 17088.74 37858.83 2017-07-07 07:27:06.000 188 33781.65 199.49 17088.72 88888.00 2017-07-07 07:27:07.000 188 33781.64 199.53 17088.70 88888.00 2017-07-07 07:27:08.000 188 33781.64 199.59 17088.69 88888.00 2017-07-07 07:27:09.000 188 33781.62 199.56 17088.67 88888.00 2017-07-07 07:27:10.000 188 33781.65 199.55 17088.66 37858.83 2017-07-07 07:27:11.000 188 33781.65 199.53 17088.68 88888.00 2017-07-07 07:27:12.000 188 33781.69 199.60 17088.70 88888.00 2017-07-07 07:27:13.000 188 33781.66 199.59 17088.72 88888.00 2017-07-07 07:27:14.000 188 33781.67 199.55 17088.69 88888.00 2017-07-07 07:27:15.000 188 33781.64 199.55 17088.72 37858.91 2017-07-07 07:27:16.000 188 33781.66 199.57 17088.70 88888.00 2017-07-07 07:27:17.000 188 33781.66 199.60 17088.72 88888.00 2017-07-07 07:27:18.000 188 33781.68 199.56 17088.69 88888.00 2017-07-07 07:27:19.000 188 33781.65 199.53 17088.70 88888.00 2017-07-07 07:27:20.000 188 33781.67 199.59 17088.68 37858.85 2017-07-07 07:27:21.000 188 33781.65 199.59 17088.65 88888.00 2017-07-07 07:27:22.000 188 33781.61 199.59 17088.66 88888.00 2017-07-07 07:27:23.000 188 33781.65 199.61 17088.74 88888.00 2017-07-07 07:27:24.000 188 33781.65 199.61 17088.70 88888.00 2017-07-07 07:27:25.000 188 33781.64 199.60 17088.67 37858.76 2017-07-07 07:27:26.000 188 33781.70 199.63 17088.69 88888.00 2017-07-07 07:27:27.000 188 33781.69 199.60 17088.68 88888.00 2017-07-07 07:27:28.000 188 33781.63 199.63 17088.66 88888.00 2017-07-07 07:27:29.000 188 33781.67 199.67 17088.66 88888.00 2017-07-07 07:27:30.000 188 33781.74 199.72 17088.67 37858.80 2017-07-07 07:27:31.000 188 33781.72 199.71 17088.68 88888.00 2017-07-07 07:27:32.000 188 33781.72 199.71 17088.66 88888.00 2017-07-07 07:27:33.000 188 33781.71 199.70 17088.61 88888.00 2017-07-07 07:27:34.000 188 33781.72 199.71 17088.62 88888.00 2017-07-07 07:27:35.000 188 33781.72 199.75 17088.62 37858.88 2017-07-07 07:27:36.000 188 33781.70 199.74 17088.61 88888.00 2017-07-07 07:27:37.000 188 33781.73 199.74 17088.64 88888.00 2017-07-07 07:27:38.000 188 33781.72 199.75 17088.63 88888.00 2017-07-07 07:27:39.000 188 33781.68 199.69 17088.66 88888.00 2017-07-07 07:27:40.000 188 33781.71 199.67 17088.64 37858.95 2017-07-07 07:27:41.000 188 33781.74 199.69 17088.58 88888.00 2017-07-07 07:27:42.000 188 33781.76 199.68 17088.59 88888.00 2017-07-07 07:27:43.000 188 33781.75 199.66 17088.61 88888.00 2017-07-07 07:27:44.000 188 33781.67 199.71 17088.58 88888.00 2017-07-07 07:27:45.000 188 33781.69 199.73 17088.57 37858.81 2017-07-07 07:27:46.000 188 33781.67 199.73 17088.55 88888.00 2017-07-07 07:27:47.000 188 33781.68 199.68 17088.55 88888.00 2017-07-07 07:27:48.000 188 33781.64 199.65 17088.60 88888.00 2017-07-07 07:27:49.000 188 33781.64 199.64 17088.60 88888.00 2017-07-07 07:27:50.000 188 33781.61 199.64 17088.56 37858.72 2017-07-07 07:27:51.000 188 33781.65 199.64 17088.52 88888.00 2017-07-07 07:27:52.000 188 33781.62 199.66 17088.58 88888.00 2017-07-07 07:27:53.000 188 33781.61 199.67 17088.58 88888.00 2017-07-07 07:27:54.000 188 33781.63 199.71 17088.58 88888.00 2017-07-07 07:27:55.000 188 33781.59 199.72 17088.60 37858.83 2017-07-07 07:27:56.000 188 33781.61 199.72 17088.62 88888.00 2017-07-07 07:27:57.000 188 33781.62 199.73 17088.63 88888.00 2017-07-07 07:27:58.000 188 33781.58 199.70 17088.62 88888.00 2017-07-07 07:27:59.000 188 33781.57 199.66 17088.63 88888.00 2017-07-07 07:28:00.000 188 33781.61 199.72 17088.61 37858.76 2017-07-07 07:28:01.000 188 33781.61 199.73 17088.60 88888.00 2017-07-07 07:28:02.000 188 33781.62 199.76 17088.56 88888.00 2017-07-07 07:28:03.000 188 33781.63 199.77 17088.59 88888.00 2017-07-07 07:28:04.000 188 33781.62 199.79 17088.60 88888.00 2017-07-07 07:28:05.000 188 33781.64 199.83 17088.58 37858.69 2017-07-07 07:28:06.000 188 33781.65 199.80 17088.59 88888.00 2017-07-07 07:28:07.000 188 33781.63 199.80 17088.61 88888.00 2017-07-07 07:28:08.000 188 33781.63 199.82 17088.62 88888.00 2017-07-07 07:28:09.000 188 33781.62 199.82 17088.57 88888.00 2017-07-07 07:28:10.000 188 33781.67 199.83 17088.55 37858.85 2017-07-07 07:28:11.000 188 33781.67 199.83 17088.58 88888.00 2017-07-07 07:28:12.000 188 33781.68 199.84 17088.60 88888.00 2017-07-07 07:28:13.000 188 33781.65 199.83 17088.59 88888.00 2017-07-07 07:28:14.000 188 33781.66 199.87 17088.58 88888.00 2017-07-07 07:28:15.000 188 33781.67 199.85 17088.55 37858.77 2017-07-07 07:28:16.000 188 33781.66 199.85 17088.56 88888.00 2017-07-07 07:28:17.000 188 33781.64 199.79 17088.55 88888.00 2017-07-07 07:28:18.000 188 33781.66 199.81 17088.55 88888.00 2017-07-07 07:28:19.000 188 33781.65 199.84 17088.51 88888.00 2017-07-07 07:28:20.000 188 33781.68 199.85 17088.49 37858.89 2017-07-07 07:28:21.000 188 33781.63 199.84 17088.49 88888.00 2017-07-07 07:28:22.000 188 33781.62 199.90 17088.51 88888.00 2017-07-07 07:28:23.000 188 33781.63 199.87 17088.48 88888.00 2017-07-07 07:28:24.000 188 33781.63 199.88 17088.47 88888.00 2017-07-07 07:28:25.000 188 33781.61 199.86 17088.44 37858.76 2017-07-07 07:28:26.000 188 33781.61 199.86 17088.45 88888.00 2017-07-07 07:28:27.000 188 33781.56 199.84 17088.46 88888.00 2017-07-07 07:28:28.000 188 33781.58 199.84 17088.47 88888.00 2017-07-07 07:28:29.000 188 33781.57 199.84 17088.47 88888.00 2017-07-07 07:28:30.000 188 33781.56 199.86 17088.46 37858.78 2017-07-07 07:28:31.000 188 33781.55 199.88 17088.46 88888.00 2017-07-07 07:28:32.000 188 33781.54 199.86 17088.47 88888.00 2017-07-07 07:28:33.000 188 33781.51 199.82 17088.48 88888.00 2017-07-07 07:28:34.000 188 33781.51 199.83 17088.49 88888.00 2017-07-07 07:28:35.000 188 33781.52 199.84 17088.47 37858.62 2017-07-07 07:28:36.000 188 33781.54 199.85 17088.48 88888.00 2017-07-07 07:28:37.000 188 33781.53 199.80 17088.45 88888.00 2017-07-07 07:28:38.000 188 33781.52 199.81 17088.48 88888.00 2017-07-07 07:28:39.000 188 33781.55 199.81 17088.52 88888.00 2017-07-07 07:28:40.000 188 33781.54 199.81 17088.51 37858.72 2017-07-07 07:28:41.000 188 33781.58 199.84 17088.51 88888.00 2017-07-07 07:28:42.000 188 33781.51 199.83 17088.49 88888.00 2017-07-07 07:28:43.000 188 33781.53 199.86 17088.50 88888.00 2017-07-07 07:28:44.000 188 33781.51 199.92 17088.50 88888.00 2017-07-07 07:28:45.000 188 33781.52 199.92 17088.51 37858.73 2017-07-07 07:28:46.000 188 33781.52 199.91 17088.47 88888.00 2017-07-07 07:28:47.000 188 33781.55 199.91 17088.48 88888.00 2017-07-07 07:28:48.000 188 33781.53 199.92 17088.47 88888.00 2017-07-07 07:28:49.000 188 33781.53 199.92 17088.46 88888.00 2017-07-07 07:28:50.000 188 33781.53 199.88 17088.46 37858.56 2017-07-07 07:28:51.000 188 33781.54 199.89 17088.47 88888.00 2017-07-07 07:28:52.000 188 33781.56 199.90 17088.46 88888.00 2017-07-07 07:28:53.000 188 33781.56 199.91 17088.46 88888.00 2017-07-07 07:28:54.000 188 33781.54 199.88 17088.48 88888.00 2017-07-07 07:28:55.000 188 33781.57 199.83 17088.47 37858.69 2017-07-07 07:28:56.000 188 33781.60 199.87 17088.45 88888.00 2017-07-07 07:28:57.000 188 33781.58 199.89 17088.50 88888.00 2017-07-07 07:28:58.000 188 33781.55 199.93 17088.50 88888.00 2017-07-07 07:28:59.000 188 33781.53 199.91 17088.48 88888.00 2017-07-07 07:29:00.000 188 33781.54 199.86 17088.44 37858.69 2017-07-07 07:29:01.000 188 33781.58 199.89 17088.45 88888.00 2017-07-07 07:29:02.000 188 33781.56 199.93 17088.46 88888.00 2017-07-07 07:29:03.000 188 33781.55 199.93 17088.47 88888.00 2017-07-07 07:29:04.000 188 33781.59 199.97 17088.46 88888.00 2017-07-07 07:29:05.000 188 33781.58 199.96 17088.39 37858.69 2017-07-07 07:29:06.000 188 33781.62 199.99 17088.39 88888.00 2017-07-07 07:29:07.000 188 33781.60 199.96 17088.37 88888.00 2017-07-07 07:29:08.000 188 33781.57 199.98 17088.39 88888.00 2017-07-07 07:29:09.000 188 33781.54 199.94 17088.40 88888.00 2017-07-07 07:29:10.000 188 33781.55 199.91 17088.41 37858.53 2017-07-07 07:29:11.000 188 33781.55 199.89 17088.39 88888.00 2017-07-07 07:29:12.000 188 33781.50 199.89 17088.38 88888.00 2017-07-07 07:29:13.000 188 33781.53 199.92 17088.41 88888.00 2017-07-07 07:29:14.000 188 33781.59 199.94 17088.40 88888.00 2017-07-07 07:29:15.000 188 33781.60 199.95 17088.35 37858.63 2017-07-07 07:29:16.000 188 33781.58 199.94 17088.36 88888.00 2017-07-07 07:29:17.000 188 33781.56 199.91 17088.36 88888.00 2017-07-07 07:29:18.000 188 33781.55 199.91 17088.40 88888.00 2017-07-07 07:29:19.000 188 33781.51 199.87 17088.41 88888.00 2017-07-07 07:29:20.000 188 33781.48 199.85 17088.38 37858.69 2017-07-07 07:29:21.000 188 33781.48 199.88 17088.39 88888.00 2017-07-07 07:29:22.000 188 33781.51 199.93 17088.38 88888.00 2017-07-07 07:29:23.000 188 33781.58 199.94 17088.38 88888.00 2017-07-07 07:29:24.000 188 33781.55 199.95 17088.37 88888.00 2017-07-07 07:29:25.000 188 33781.56 199.92 17088.34 37858.55 2017-07-07 07:29:26.000 188 33781.57 199.90 17088.33 88888.00 2017-07-07 07:29:27.000 188 33781.56 199.93 17088.35 88888.00 2017-07-07 07:29:28.000 188 33781.52 199.93 17088.35 88888.00 2017-07-07 07:29:29.000 188 33781.50 199.91 17088.35 88888.00 2017-07-07 07:29:30.000 188 33781.52 199.88 17088.37 37858.64 2017-07-07 07:29:31.000 188 33781.52 199.90 17088.36 88888.00 2017-07-07 07:29:32.000 188 33781.55 199.90 17088.37 88888.00 2017-07-07 07:29:33.000 188 33781.57 199.91 17088.39 88888.00 2017-07-07 07:29:34.000 188 33781.60 199.91 17088.38 88888.00 2017-07-07 07:29:35.000 188 33781.60 199.92 17088.36 37858.63 2017-07-07 07:29:36.000 188 33781.58 199.94 17088.35 88888.00 2017-07-07 07:29:37.000 188 33781.62 199.94 17088.32 88888.00 2017-07-07 07:29:38.000 188 33781.62 199.91 17088.29 88888.00 2017-07-07 07:29:39.000 188 33781.62 199.90 17088.30 88888.00 2017-07-07 07:29:40.000 188 33781.58 199.90 17088.29 37858.62 2017-07-07 07:29:41.000 188 33781.57 199.91 17088.31 88888.00 2017-07-07 07:29:42.000 188 33781.63 199.95 17088.29 88888.00 2017-07-07 07:29:43.000 188 33781.60 199.98 17088.30 88888.00 2017-07-07 07:29:44.000 188 33781.59 200.01 17088.28 88888.00 2017-07-07 07:29:45.000 188 33781.59 199.99 17088.30 37858.51 2017-07-07 07:29:46.000 188 33781.60 199.97 17088.33 88888.00 2017-07-07 07:29:47.000 188 33781.58 199.94 17088.31 88888.00 2017-07-07 07:29:48.000 188 33781.54 199.91 17088.27 88888.00 2017-07-07 07:29:49.000 188 33781.51 199.89 17088.23 88888.00 2017-07-07 07:29:50.000 188 33781.50 199.88 17088.25 37858.56 2017-07-07 07:29:51.000 188 33781.52 199.90 17088.26 88888.00 2017-07-07 07:29:52.000 188 33781.52 199.91 17088.28 88888.00 2017-07-07 07:29:53.000 188 33781.51 199.93 17088.30 88888.00 2017-07-07 07:29:54.000 188 33781.49 199.93 17088.32 88888.00 2017-07-07 07:29:55.000 188 33781.55 199.90 17088.32 37858.61 2017-07-07 07:29:56.000 188 33781.54 199.90 17088.32 88888.00 2017-07-07 07:29:57.000 188 33781.54 199.90 17088.33 88888.00 2017-07-07 07:29:58.000 188 33781.55 199.92 17088.33 88888.00 2017-07-07 07:29:59.000 188 33781.55 199.90 17088.31 88888.00 2017-07-07 07:30:00.000 188 33781.55 199.90 17088.33 37858.61 2017-07-07 07:30:01.000 188 33781.52 199.89 17088.29 88888.00 2017-07-07 07:30:02.000 188 33781.50 199.90 17088.26 88888.00 2017-07-07 07:30:03.000 188 33781.51 199.94 17088.27 88888.00 2017-07-07 07:30:04.000 188 33781.49 199.92 17088.24 88888.00 2017-07-07 07:30:05.000 188 33781.46 199.91 17088.23 37858.55 2017-07-07 07:30:06.000 188 33781.46 199.92 17088.22 88888.00 2017-07-07 07:30:07.000 188 33781.44 199.89 17088.25 88888.00 2017-07-07 07:30:08.000 188 33781.46 199.91 17088.25 88888.00 2017-07-07 07:30:09.000 188 33781.49 199.87 17088.29 88888.00 2017-07-07 07:30:10.000 188 33781.49 199.89 17088.28 37858.51 2017-07-07 07:30:11.000 188 33781.52 199.88 17088.23 88888.00 2017-07-07 07:30:12.000 188 33781.50 199.82 17088.21 88888.00 2017-07-07 07:30:13.000 188 33781.47 199.81 17088.27 88888.00 2017-07-07 07:30:14.000 188 33781.44 199.85 17088.25 88888.00 2017-07-07 07:30:15.000 188 33781.41 199.85 17088.23 37858.48 2017-07-07 07:30:16.000 188 33781.43 199.81 17088.24 88888.00 2017-07-07 07:30:17.000 188 33781.42 199.84 17088.23 88888.00 2017-07-07 07:30:18.000 188 33781.42 199.85 17088.27 88888.00 2017-07-07 07:30:19.000 188 33781.41 199.88 17088.27 88888.00 2017-07-07 07:30:20.000 188 33781.41 199.87 17088.25 37858.39 2017-07-07 07:30:21.000 188 33781.40 199.84 17088.25 88888.00 2017-07-07 07:30:22.000 188 33781.38 199.84 17088.24 88888.00 2017-07-07 07:30:23.000 188 33781.36 199.84 17088.21 88888.00 2017-07-07 07:30:24.000 188 33781.37 199.87 17088.23 88888.00 2017-07-07 07:30:25.000 188 33781.38 199.87 17088.29 37858.41 2017-07-07 07:30:26.000 188 33781.40 199.92 17088.27 88888.00 2017-07-07 07:30:27.000 188 33781.39 199.90 17088.23 88888.00 2017-07-07 07:30:28.000 188 33781.40 199.92 17088.19 88888.00 2017-07-07 07:30:29.000 188 33781.39 199.88 17088.21 88888.00 2017-07-07 07:30:30.000 188 33781.42 199.90 17088.20 37858.42 2017-07-07 07:30:31.000 188 33781.43 199.88 17088.16 88888.00 2017-07-07 07:30:32.000 188 33781.41 199.93 17088.19 88888.00 2017-07-07 07:30:33.000 188 33781.38 199.95 17088.17 88888.00 2017-07-07 07:30:34.000 188 33781.36 199.93 17088.20 88888.00 2017-07-07 07:30:35.000 188 33781.32 199.91 17088.20 37858.52 2017-07-07 07:30:36.000 188 33781.36 199.90 17088.12 88888.00 2017-07-07 07:30:37.000 188 33781.33 199.89 17088.10 88888.00 2017-07-07 07:30:38.000 188 33781.29 199.90 17088.14 88888.00 2017-07-07 07:30:39.000 188 33781.33 199.90 17088.16 88888.00 2017-07-07 07:30:40.000 188 33781.34 199.92 17088.18 37858.39 2017-07-07 07:30:41.000 188 33781.30 199.88 17088.22 88888.00 2017-07-07 07:30:42.000 188 33781.36 199.86 17088.19 88888.00 2017-07-07 07:30:43.000 188 33781.35 199.82 17088.20 88888.00 2017-07-07 07:30:44.000 188 33781.33 199.80 17088.18 88888.00 2017-07-07 07:30:45.000 188 33781.30 199.83 17088.17 37858.46 2017-07-07 07:30:46.000 188 33781.24 199.81 17088.20 88888.00 2017-07-07 07:30:47.000 188 33781.22 199.77 17088.19 88888.00 2017-07-07 07:30:48.000 188 33781.25 199.79 17088.22 88888.00 2017-07-07 07:30:49.000 188 33781.20 199.77 17088.19 88888.00 2017-07-07 07:30:50.000 188 33781.22 199.77 17088.19 37858.38 2017-07-07 07:30:51.000 188 33781.22 199.79 17088.17 88888.00 2017-07-07 07:30:52.000 188 33781.26 199.80 17088.19 88888.00 2017-07-07 07:30:53.000 188 33781.25 199.78 17088.19 88888.00 2017-07-07 07:30:54.000 188 33781.23 199.78 17088.17 88888.00 2017-07-07 07:30:55.000 188 33781.23 199.76 17088.14 37858.30 2017-07-07 07:30:56.000 188 33781.22 199.71 17088.16 88888.00 2017-07-07 07:30:57.000 188 33781.24 199.72 17088.16 88888.00 2017-07-07 07:30:58.000 188 33781.23 199.75 17088.19 88888.00 2017-07-07 07:30:59.000 188 33781.22 199.75 17088.19 88888.00 2017-07-07 07:31:00.000 188 33781.27 199.72 17088.19 37858.41 2017-07-07 07:31:01.000 188 33781.30 199.74 17088.18 88888.00 2017-07-07 07:31:02.000 188 33781.26 199.73 17088.17 88888.00 2017-07-07 07:31:03.000 188 33781.28 199.72 17088.16 88888.00 2017-07-07 07:31:04.000 188 33781.26 199.70 17088.15 88888.00 2017-07-07 07:31:05.000 188 33781.29 199.74 17088.14 37858.34 2017-07-07 07:31:06.000 188 33781.32 199.73 17088.14 88888.00 2017-07-07 07:31:07.000 188 33781.33 199.74 17088.15 88888.00 2017-07-07 07:31:08.000 188 33781.28 199.79 17088.19 88888.00 2017-07-07 07:31:09.000 188 33781.26 199.81 17088.19 88888.00 2017-07-07 07:31:10.000 188 33781.24 199.75 17088.18 37858.27 2017-07-07 07:31:11.000 188 33781.18 199.72 17088.17 88888.00 2017-07-07 07:31:12.000 188 33781.19 199.67 17088.19 88888.00 2017-07-07 07:31:13.000 188 33781.15 199.67 17088.20 88888.00 2017-07-07 07:31:14.000 188 33781.16 199.69 17088.19 88888.00 2017-07-07 07:31:15.000 188 33781.15 199.71 17088.14 37858.21 2017-07-07 07:31:16.000 188 33781.15 199.73 17088.13 88888.00 2017-07-07 07:31:17.000 188 33781.15 199.76 17088.12 88888.00 2017-07-07 07:31:18.000 188 33781.18 199.75 17088.12 88888.00 2017-07-07 07:31:19.000 188 33781.17 199.70 17088.12 88888.00 2017-07-07 07:31:20.000 188 33781.14 199.67 17088.16 37858.22 2017-07-07 07:31:21.000 188 33781.14 199.68 17088.14 88888.00 2017-07-07 07:31:22.000 188 33781.18 199.72 17088.15 88888.00 2017-07-07 07:31:23.000 188 33781.17 199.70 17088.16 88888.00 2017-07-07 07:31:24.000 188 33781.17 199.70 17088.16 88888.00 2017-07-07 07:31:25.000 188 33781.17 199.71 17088.18 37858.15 2017-07-07 07:31:26.000 188 33781.14 199.74 17088.18 88888.00 2017-07-07 07:31:27.000 188 33781.13 199.74 17088.11 88888.00 2017-07-07 07:31:28.000 188 33781.13 199.73 17088.11 88888.00 2017-07-07 07:31:29.000 188 33781.14 199.71 17088.17 88888.00 2017-07-07 07:31:30.000 188 33781.20 199.72 17088.16 37858.16 2017-07-07 07:31:31.000 188 33781.20 199.72 17088.16 88888.00 2017-07-07 07:31:32.000 188 33781.17 199.70 17088.14 88888.00 2017-07-07 07:31:33.000 188 33781.10 199.68 17088.10 88888.00 2017-07-07 07:31:34.000 188 33781.10 199.68 17088.11 88888.00 2017-07-07 07:31:35.000 188 33781.10 199.70 17088.10 37858.22 2017-07-07 07:31:36.000 188 33781.12 199.69 17088.12 88888.00 2017-07-07 07:31:37.000 188 33781.10 199.63 17088.13 88888.00 2017-07-07 07:31:38.000 188 33781.11 199.60 17088.10 88888.00 2017-07-07 07:31:39.000 188 33781.12 199.57 17088.08 88888.00 2017-07-07 07:31:40.000 188 33781.10 199.60 17088.12 37858.15 2017-07-07 07:31:41.000 188 33781.10 199.61 17088.14 88888.00 2017-07-07 07:31:42.000 188 33781.07 199.61 17088.13 88888.00 2017-07-07 07:31:43.000 188 33781.07 199.62 17088.10 88888.00 2017-07-07 07:31:44.000 188 33781.11 199.65 17088.14 88888.00 2017-07-07 07:31:45.000 188 33781.11 199.64 17088.15 37858.15 2017-07-07 07:31:46.000 188 33781.12 199.61 17088.14 88888.00 2017-07-07 07:31:47.000 188 33781.12 199.61 17088.15 88888.00 2017-07-07 07:31:48.000 188 33781.12 199.61 17088.16 88888.00 2017-07-07 07:31:49.000 188 33781.13 199.67 17088.15 88888.00 2017-07-07 07:31:50.000 188 33781.12 199.70 17088.13 37858.07 2017-07-07 07:31:51.000 188 33781.12 199.67 17088.12 88888.00 2017-07-07 07:31:52.000 188 33781.14 199.64 17088.10 88888.00 2017-07-07 07:31:53.000 188 33781.13 199.65 17088.07 88888.00 2017-07-07 07:31:54.000 188 33781.15 199.67 17088.10 88888.00 2017-07-07 07:31:55.000 188 33781.16 199.68 17088.12 37858.14 2017-07-07 07:31:56.000 188 33781.14 199.67 17088.09 88888.00 2017-07-07 07:31:57.000 188 33781.11 199.63 17088.08 88888.00 2017-07-07 07:31:58.000 188 33781.06 199.63 17088.12 88888.00 2017-07-07 07:31:59.000 188 33781.09 199.64 17088.13 88888.00 2017-07-07 07:32:00.000 188 33781.08 199.65 17088.15 37857.98 2017-07-07 07:32:01.000 188 33781.07 199.66 17088.11 88888.00 2017-07-07 07:32:02.000 188 33781.03 199.59 17088.12 88888.00 2017-07-07 07:32:03.000 188 33781.03 199.61 17088.15 88888.00 2017-07-07 07:32:04.000 188 33781.02 199.62 17088.18 88888.00 2017-07-07 07:32:05.000 188 33781.00 199.61 17088.16 37858.03 2017-07-07 07:32:06.000 188 33781.00 199.58 17088.12 88888.00 2017-07-07 07:32:07.000 188 33781.01 199.63 17088.11 88888.00 2017-07-07 07:32:08.000 188 33780.99 199.60 17088.07 88888.00 2017-07-07 07:32:09.000 188 33781.00 199.56 17088.11 88888.00 2017-07-07 07:32:10.000 188 33781.00 199.56 17088.14 37858.03 2017-07-07 07:32:11.000 188 33780.95 199.54 17088.14 88888.00 2017-07-07 07:32:12.000 188 33780.97 199.54 17088.13 88888.00 2017-07-07 07:32:13.000 188 33780.97 199.53 17088.18 88888.00 2017-07-07 07:32:14.000 188 33780.95 199.51 17088.15 88888.00 2017-07-07 07:32:15.000 188 33780.97 199.51 17088.12 37858.01 2017-07-07 07:32:16.000 188 33780.98 199.49 17088.10 88888.00 2017-07-07 07:32:17.000 188 33780.98 199.51 17088.06 88888.00 2017-07-07 07:32:18.000 188 33781.02 199.52 17088.01 88888.00 2017-07-07 07:32:19.000 188 33781.05 199.52 17088.07 88888.00 2017-07-07 07:32:20.000 188 33781.05 199.51 17088.07 37858.08 2017-07-07 07:32:21.000 188 33781.06 199.49 17088.00 88888.00 2017-07-07 07:32:22.000 188 33781.04 199.51 17087.99 88888.00 2017-07-07 07:32:23.000 188 33781.01 199.59 17088.01 88888.00 2017-07-07 07:32:24.000 188 33781.00 199.55 17088.04 88888.00 2017-07-07 07:32:25.000 188 33781.01 199.56 17088.08 37858.05 2017-07-07 07:32:26.000 188 33781.04 199.55 17088.12 88888.00 2017-07-07 07:32:27.000 188 33781.00 199.56 17088.12 88888.00 2017-07-07 07:32:28.000 188 33780.96 199.55 17088.08 88888.00 2017-07-07 07:32:29.000 188 33780.98 199.54 17088.04 88888.00 2017-07-07 07:32:30.000 188 33780.98 199.54 17088.02 37857.95 2017-07-07 07:32:31.000 188 33780.98 199.55 17088.06 88888.00 2017-07-07 07:32:32.000 188 33780.98 199.48 17088.04 88888.00 2017-07-07 07:32:33.000 188 33780.95 199.48 17088.07 88888.00 2017-07-07 07:32:34.000 188 33780.95 199.49 17088.12 88888.00 2017-07-07 07:32:35.000 188 33780.97 199.50 17088.11 37857.84 2017-07-07 07:32:36.000 188 33780.99 199.54 17088.10 88888.00 2017-07-07 07:32:37.000 188 33780.95 199.48 17088.05 88888.00 2017-07-07 07:32:38.000 188 33780.99 199.47 17088.11 88888.00 2017-07-07 07:32:39.000 188 33780.98 199.48 17088.13 88888.00 2017-07-07 07:32:40.000 188 33780.95 199.51 17088.08 37857.89 2017-07-07 07:32:41.000 188 33780.95 199.52 17088.09 88888.00 2017-07-07 07:32:42.000 188 33780.92 199.50 17088.09 88888.00 2017-07-07 07:32:43.000 188 33780.95 199.50 17088.07 88888.00 2017-07-07 07:32:44.000 188 33781.01 199.55 17088.02 88888.00 2017-07-07 07:32:45.000 188 33781.00 199.54 17088.06 37858.00 2017-07-07 07:32:46.000 188 33780.99 199.52 17088.07 88888.00 2017-07-07 07:32:47.000 188 33781.00 199.55 17088.06 88888.00 2017-07-07 07:32:48.000 188 33780.98 199.53 17088.08 88888.00 2017-07-07 07:32:49.000 188 33780.96 199.55 17088.06 88888.00 2017-07-07 07:32:50.000 188 33780.95 199.55 17088.06 37857.94 2017-07-07 07:32:51.000 188 33780.92 199.56 17087.99 88888.00 2017-07-07 07:32:52.000 188 33780.93 199.54 17087.98 88888.00 2017-07-07 07:32:53.000 188 33780.94 199.51 17087.99 88888.00 2017-07-07 07:32:54.000 188 33780.94 199.50 17087.99 88888.00 2017-07-07 07:32:55.000 188 33780.93 199.50 17087.95 37857.97 2017-07-07 07:32:56.000 188 33780.92 199.49 17087.97 88888.00 2017-07-07 07:32:57.000 188 33780.90 199.50 17088.00 88888.00 2017-07-07 07:32:58.000 188 33780.92 199.54 17088.04 88888.00 2017-07-07 07:32:59.000 188 33780.92 199.54 17088.05 88888.00 2017-07-07 07:33:00.000 188 33780.94 199.55 17088.05 37857.83 2017-07-07 07:33:01.000 188 33780.92 199.50 17088.03 88888.00 2017-07-07 07:33:02.000 188 33780.89 199.49 17088.01 88888.00 2017-07-07 07:33:03.000 188 33780.87 199.48 17088.02 88888.00 2017-07-07 07:33:04.000 188 33780.89 199.50 17088.08 88888.00 2017-07-07 07:33:05.000 188 33780.93 199.49 17088.04 37857.81 2017-07-07 07:33:06.000 188 33780.91 199.47 17088.06 88888.00 2017-07-07 07:33:07.000 188 33780.86 199.47 17088.05 88888.00 2017-07-07 07:33:08.000 188 33780.90 199.46 17088.02 88888.00 2017-07-07 07:33:09.000 188 33780.92 199.48 17087.99 88888.00 2017-07-07 07:33:10.000 188 33780.92 199.47 17088.03 37857.83 2017-07-07 07:33:11.000 188 33780.91 199.47 17088.06 88888.00 2017-07-07 07:33:12.000 188 33780.93 199.44 17088.03 88888.00 2017-07-07 07:33:13.000 188 33780.92 199.38 17087.96 88888.00 2017-07-07 07:33:14.000 188 33780.90 199.42 17087.98 88888.00 2017-07-07 07:33:15.000 188 33780.89 199.42 17088.00 37857.80 2017-07-07 07:33:16.000 188 33780.85 199.41 17087.96 88888.00 2017-07-07 07:33:17.000 188 33780.80 199.41 17088.01 88888.00 2017-07-07 07:33:18.000 188 33780.81 199.38 17088.00 88888.00 2017-07-07 07:33:19.000 188 33780.86 199.39 17088.01 88888.00 2017-07-07 07:33:20.000 188 33780.87 199.40 17088.00 37857.80 2017-07-07 07:33:21.000 188 33780.82 199.41 17088.00 88888.00 2017-07-07 07:33:22.000 188 33780.81 199.39 17088.00 88888.00 2017-07-07 07:33:23.000 188 33780.81 199.34 17087.97 88888.00 2017-07-07 07:33:24.000 188 33780.81 199.36 17087.96 88888.00 2017-07-07 07:33:25.000 188 33780.84 199.35 17087.95 37857.81 2017-07-07 07:33:26.000 188 33780.81 199.35 17087.93 88888.00 2017-07-07 07:33:27.000 188 33780.81 199.36 17087.96 88888.00 2017-07-07 07:33:28.000 188 33780.82 199.42 17087.94 88888.00 2017-07-07 07:33:29.000 188 33780.84 199.41 17087.91 88888.00 2017-07-07 07:33:30.000 188 33780.86 199.39 17087.95 37857.74 2017-07-07 07:33:31.000 188 33780.81 199.37 17087.95 88888.00 2017-07-07 07:33:32.000 188 33780.78 199.40 17087.94 88888.00 2017-07-07 07:33:33.000 188 33780.77 199.39 17087.99 88888.00 2017-07-07 07:33:34.000 188 33780.76 199.42 17087.99 88888.00 2017-07-07 07:33:35.000 188 33780.77 199.44 17087.97 37857.82 2017-07-07 07:33:36.000 188 33780.75 199.38 17087.93 88888.00 2017-07-07 07:33:37.000 188 33780.77 199.36 17087.91 88888.00 2017-07-07 07:33:38.000 188 33780.79 199.40 17087.96 88888.00 2017-07-07 07:33:39.000 188 33780.79 199.38 17087.95 88888.00 2017-07-07 07:33:40.000 188 33780.79 199.40 17087.95 37857.72 2017-07-07 07:33:41.000 188 33780.82 199.45 17087.93 88888.00 2017-07-07 07:33:42.000 188 33780.79 199.49 17087.93 88888.00 2017-07-07 07:33:43.000 188 33780.74 199.44 17087.96 88888.00 2017-07-07 07:33:44.000 188 33780.73 199.41 17087.93 88888.00 2017-07-07 07:33:45.000 188 33780.72 199.44 17087.93 37857.65 2017-07-07 07:33:46.000 188 33780.75 199.47 17087.94 88888.00 2017-07-07 07:33:47.000 188 33780.74 199.48 17087.92 88888.00 2017-07-07 07:33:48.000 188 33780.72 199.48 17087.93 88888.00 2017-07-07 07:33:49.000 188 33780.73 199.49 17087.94 88888.00 2017-07-07 07:33:50.000 188 33780.75 199.51 17087.94 37857.69 2017-07-07 07:33:51.000 188 33780.73 199.47 17087.92 88888.00 2017-07-07 07:33:52.000 188 33780.69 199.44 17087.96 88888.00 2017-07-07 07:33:53.000 188 33780.68 199.42 17087.98 88888.00 2017-07-07 07:33:54.000 188 33780.71 199.41 17088.02 88888.00 2017-07-07 07:33:55.000 188 33780.71 199.38 17087.98 37857.68 2017-07-07 07:33:56.000 188 33780.75 199.38 17087.99 88888.00 2017-07-07 07:33:57.000 188 33780.70 199.38 17087.95 88888.00 2017-07-07 07:33:58.000 188 33780.68 199.37 17087.96 88888.00 2017-07-07 07:33:59.000 188 33780.67 199.39 17087.95 88888.00 2017-07-07 07:34:00.000 188 33780.67 199.42 17087.94 37857.63 2017-07-07 07:34:01.000 188 33780.63 199.44 17087.95 88888.00 2017-07-07 07:34:02.000 188 33780.64 199.41 17087.93 88888.00 2017-07-07 07:34:03.000 188 33780.68 199.42 17087.94 88888.00 2017-07-07 07:34:04.000 188 33780.68 199.43 17087.97 88888.00 2017-07-07 07:34:05.000 188 33780.66 199.45 17087.92 37857.67 2017-07-07 07:34:06.000 188 33780.63 199.44 17087.91 88888.00 2017-07-07 07:34:07.000 188 33780.64 199.45 17087.87 88888.00 2017-07-07 07:34:08.000 188 33780.60 199.47 17087.85 88888.00 2017-07-07 07:34:09.000 188 33780.56 199.45 17087.84 88888.00 2017-07-07 07:34:10.000 188 33780.58 199.46 17087.85 37857.57 2017-07-07 07:34:11.000 188 33780.58 199.43 17087.90 88888.00 2017-07-07 07:34:12.000 188 33780.61 199.40 17087.91 88888.00 2017-07-07 07:34:13.000 188 33780.59 199.41 17087.93 88888.00 2017-07-07 07:34:14.000 188 33780.61 199.46 17087.93 88888.00 2017-07-07 07:34:15.000 188 33780.59 199.44 17087.87 37857.64 2017-07-07 07:34:16.000 188 33780.62 199.46 17087.89 88888.00 2017-07-07 07:34:17.000 188 33780.60 199.50 17087.87 88888.00 2017-07-07 07:34:18.000 188 33780.61 199.50 17087.90 88888.00 2017-07-07 07:34:19.000 188 33780.62 199.46 17087.88 88888.00 2017-07-07 07:34:20.000 188 33780.62 199.46 17087.91 37857.56 2017-07-07 07:34:21.000 188 33780.63 199.44 17087.91 88888.00 2017-07-07 07:34:22.000 188 33780.64 199.44 17087.89 88888.00 2017-07-07 07:34:23.000 188 33780.63 199.44 17087.86 88888.00 2017-07-07 07:34:24.000 188 33780.64 199.43 17087.83 88888.00 2017-07-07 07:34:25.000 188 33780.63 199.45 17087.80 37857.51 2017-07-07 07:34:26.000 188 33780.60 199.48 17087.81 88888.00 2017-07-07 07:34:27.000 188 33780.61 199.47 17087.85 88888.00 2017-07-07 07:34:28.000 188 33780.63 199.48 17087.83 88888.00 2017-07-07 07:34:29.000 188 33780.60 199.49 17087.82 88888.00 2017-07-07 07:34:30.000 188 33780.62 199.50 17087.81 37857.58 2017-07-07 07:34:31.000 188 33780.65 199.49 17087.79 88888.00 2017-07-07 07:34:32.000 188 33780.62 199.48 17087.78 88888.00 2017-07-07 07:34:33.000 188 33780.63 199.48 17087.82 88888.00 2017-07-07 07:34:34.000 188 33780.63 199.45 17087.85 88888.00 2017-07-07 07:34:35.000 188 33780.61 199.41 17087.83 37857.53 2017-07-07 07:34:36.000 188 33780.55 199.45 17087.82 88888.00 2017-07-07 07:34:37.000 188 33780.52 199.45 17087.80 88888.00 2017-07-07 07:34:38.000 188 33780.57 199.46 17087.80 88888.00 2017-07-07 07:34:39.000 188 33780.58 199.45 17087.81 88888.00 2017-07-07 07:34:40.000 188 33780.60 199.42 17087.82 37857.60 2017-07-07 07:34:41.000 188 33780.58 199.41 17087.83 88888.00 2017-07-07 07:34:42.000 188 33780.59 199.43 17087.83 88888.00 2017-07-07 07:34:43.000 188 33780.58 199.44 17087.87 88888.00 2017-07-07 07:34:44.000 188 33780.62 199.45 17087.87 88888.00 2017-07-07 07:34:45.000 188 33780.64 199.45 17087.85 37857.53 2017-07-07 07:34:46.000 188 33780.64 199.51 17087.81 88888.00 2017-07-07 07:34:47.000 188 33780.61 199.50 17087.77 88888.00 2017-07-07 07:34:48.000 188 33780.61 199.47 17087.78 88888.00 2017-07-07 07:34:49.000 188 33780.57 199.48 17087.77 88888.00 2017-07-07 07:34:50.000 188 33780.55 199.48 17087.78 37857.52 2017-07-07 07:34:51.000 188 33780.58 199.48 17087.78 88888.00 2017-07-07 07:34:52.000 188 33780.61 199.48 17087.76 88888.00 2017-07-07 07:34:53.000 188 33780.60 199.46 17087.77 88888.00 2017-07-07 07:34:54.000 188 33780.58 199.47 17087.80 88888.00 2017-07-07 07:34:55.000 188 33780.54 199.43 17087.81 37857.52 2017-07-07 07:34:56.000 188 33780.55 199.43 17087.78 88888.00 2017-07-07 07:34:57.000 188 33780.57 199.43 17087.80 88888.00 2017-07-07 07:34:58.000 188 33780.56 199.44 17087.82 88888.00 2017-07-07 07:34:59.000 188 33780.57 199.43 17087.84 88888.00 2017-07-07 07:35:00.000 188 33780.62 199.45 17087.84 37857.43 2017-07-07 07:35:01.000 188 33780.61 199.44 17087.82 88888.00 2017-07-07 07:35:02.000 188 33780.55 199.42 17087.79 88888.00 2017-07-07 07:35:03.000 188 33780.54 199.41 17087.80 88888.00 2017-07-07 07:35:04.000 188 33780.56 199.44 17087.80 88888.00 2017-07-07 07:35:05.000 188 33780.53 199.42 17087.82 37857.49 2017-07-07 07:35:06.000 188 33780.54 199.46 17087.81 88888.00 2017-07-07 07:35:07.000 188 33780.55 199.46 17087.82 88888.00 2017-07-07 07:35:08.000 188 33780.56 199.45 17087.83 88888.00 2017-07-07 07:35:09.000 188 33780.61 199.42 17087.83 88888.00 2017-07-07 07:35:10.000 188 33780.62 199.43 17087.79 37857.51 2017-07-07 07:35:11.000 188 33780.63 199.47 17087.80 88888.00 2017-07-07 07:35:12.000 188 33780.62 199.48 17087.84 88888.00 2017-07-07 07:35:13.000 188 33780.61 199.50 17087.83 88888.00 2017-07-07 07:35:14.000 188 33780.60 199.47 17087.79 88888.00 2017-07-07 07:35:15.000 188 33780.65 199.48 17087.79 37857.58 2017-07-07 07:35:16.000 188 33780.61 199.50 17087.82 88888.00 2017-07-07 07:35:17.000 188 33780.60 199.50 17087.80 88888.00 2017-07-07 07:35:18.000 188 33780.59 199.50 17087.79 88888.00 2017-07-07 07:35:19.000 188 33780.58 199.46 17087.78 88888.00 2017-07-07 07:35:20.000 188 33780.60 199.48 17087.79 37857.56 2017-07-07 07:35:21.000 188 33780.61 199.54 17087.78 88888.00 2017-07-07 07:35:22.000 188 33780.62 199.55 17087.75 88888.00 2017-07-07 07:35:23.000 188 33780.64 199.50 17087.77 88888.00 2017-07-07 07:35:24.000 188 33780.63 199.45 17087.74 88888.00 2017-07-07 07:35:25.000 188 33780.60 199.44 17087.72 37857.52 2017-07-07 07:35:26.000 188 33780.63 199.47 17087.76 88888.00 2017-07-07 07:35:27.000 188 33780.62 199.46 17087.77 88888.00 2017-07-07 07:35:28.000 188 33780.66 199.50 17087.78 88888.00 2017-07-07 07:35:29.000 188 33780.64 199.52 17087.76 88888.00 2017-07-07 07:35:30.000 188 33780.58 199.52 17087.75 37857.60 2017-07-07 07:35:31.000 188 33780.57 199.51 17087.77 88888.00 2017-07-07 07:35:32.000 188 33780.59 199.55 17087.76 88888.00 2017-07-07 07:35:33.000 188 33780.60 199.53 17087.74 88888.00 2017-07-07 07:35:34.000 188 33780.60 199.52 17087.76 88888.00 2017-07-07 07:35:35.000 188 33780.62 199.52 17087.76 37857.48 2017-07-07 07:35:36.000 188 33780.64 199.55 17087.77 88888.00 2017-07-07 07:35:37.000 188 33780.60 199.55 17087.76 88888.00 2017-07-07 07:35:38.000 188 33780.63 199.57 17087.78 88888.00 2017-07-07 07:35:39.000 188 33780.63 199.53 17087.78 88888.00 2017-07-07 07:35:40.000 188 33780.59 199.54 17087.75 37857.63 2017-07-07 07:35:41.000 188 33780.60 199.52 17087.74 88888.00 2017-07-07 07:35:42.000 188 33780.60 199.50 17087.73 88888.00 2017-07-07 07:35:43.000 188 33780.61 199.51 17087.74 88888.00 2017-07-07 07:35:44.000 188 33780.64 199.55 17087.78 88888.00 2017-07-07 07:35:45.000 188 33780.67 199.55 17087.79 37857.38 2017-07-07 07:35:46.000 188 33780.64 199.57 17087.77 88888.00 2017-07-07 07:35:47.000 188 33780.62 199.58 17087.76 88888.00 2017-07-07 07:35:48.000 188 33780.61 199.59 17087.76 88888.00 2017-07-07 07:35:49.000 188 33780.66 199.59 17087.76 88888.00 2017-07-07 07:35:50.000 188 33780.64 199.55 17087.70 37857.51 2017-07-07 07:35:51.000 188 33780.64 199.55 17087.71 88888.00 2017-07-07 07:35:52.000 188 33780.68 199.56 17087.78 88888.00 2017-07-07 07:35:53.000 188 33780.69 199.57 17087.80 88888.00 2017-07-07 07:35:54.000 188 33780.70 199.59 17087.81 88888.00 2017-07-07 07:35:55.000 188 33780.66 199.63 17087.80 37857.45 2017-07-07 07:35:56.000 188 33780.63 199.65 17087.81 88888.00 2017-07-07 07:35:57.000 188 33780.63 199.67 17087.80 88888.00 2017-07-07 07:35:58.000 188 33780.69 199.65 17087.75 88888.00 2017-07-07 07:35:59.000 188 33780.71 199.64 17087.74 88888.00 2017-07-07 07:36:00.000 188 33780.67 199.63 17087.77 37857.51 2017-07-07 07:36:01.000 188 33780.63 199.65 17087.81 88888.00 2017-07-07 07:36:02.000 188 33780.59 199.62 17087.76 88888.00 2017-07-07 07:36:03.000 188 33780.62 199.65 17087.76 88888.00 2017-07-07 07:36:04.000 188 33780.62 199.63 17087.72 88888.00 2017-07-07 07:36:05.000 188 33780.61 199.60 17087.70 37857.45 2017-07-07 07:36:06.000 188 33780.61 199.62 17087.68 88888.00 2017-07-07 07:36:07.000 188 33780.62 199.63 17087.64 88888.00 2017-07-07 07:36:08.000 188 33780.63 199.63 17087.64 88888.00 2017-07-07 07:36:09.000 188 33780.64 199.61 17087.66 88888.00 2017-07-07 07:36:10.000 188 33780.65 199.64 17087.66 37857.44 2017-07-07 07:36:11.000 188 33780.63 199.63 17087.66 88888.00 2017-07-07 07:36:12.000 188 33780.60 199.65 17087.68 88888.00 2017-07-07 07:36:13.000 188 33780.58 199.64 17087.65 88888.00 2017-07-07 07:36:14.000 188 33780.58 199.65 17087.63 88888.00 2017-07-07 07:36:15.000 188 33780.58 199.63 17087.65 37857.45 2017-07-07 07:36:16.000 188 33780.59 199.63 17087.67 88888.00 2017-07-07 07:36:17.000 188 33780.62 199.66 17087.71 88888.00 2017-07-07 07:36:18.000 188 33780.61 199.64 17087.67 88888.00 2017-07-07 07:36:19.000 188 33780.60 199.66 17087.67 88888.00 2017-07-07 07:36:20.000 188 33780.60 199.68 17087.66 37857.44 2017-07-07 07:36:21.000 188 33780.63 199.73 17087.65 88888.00 2017-07-07 07:36:22.000 188 33780.59 199.71 17087.66 88888.00 2017-07-07 07:36:23.000 188 33780.60 199.66 17087.69 88888.00 2017-07-07 07:36:24.000 188 33780.60 199.64 17087.69 88888.00 2017-07-07 07:36:25.000 188 33780.60 199.64 17087.69 37857.36 2017-07-07 07:36:26.000 188 33780.59 199.61 17087.65 88888.00 2017-07-07 07:36:27.000 188 33780.57 199.62 17087.64 88888.00 2017-07-07 07:36:28.000 188 33780.57 199.67 17087.62 88888.00 2017-07-07 07:36:29.000 188 33780.56 199.65 17087.66 88888.00 2017-07-07 07:36:30.000 188 33780.56 199.69 17087.63 37857.37 2017-07-07 07:36:31.000 188 33780.56 199.67 17087.62 88888.00 2017-07-07 07:36:32.000 188 33780.57 199.70 17087.64 88888.00 2017-07-07 07:36:33.000 188 33780.54 199.71 17087.64 88888.00 2017-07-07 07:36:34.000 188 33780.57 199.69 17087.62 88888.00 2017-07-07 07:36:35.000 188 33780.58 199.71 17087.64 37857.44 2017-07-07 07:36:36.000 188 33780.58 199.75 17087.62 88888.00 2017-07-07 07:36:37.000 188 33780.59 199.77 17087.65 88888.00 2017-07-07 07:36:38.000 188 33780.62 199.76 17087.65 88888.00 2017-07-07 07:36:39.000 188 33780.64 199.74 17087.67 88888.00 2017-07-07 07:36:40.000 188 33780.65 199.73 17087.67 37857.39 2017-07-07 07:36:41.000 188 33780.60 199.73 17087.71 88888.00 2017-07-07 07:36:42.000 188 33780.59 199.71 17087.66 88888.00 2017-07-07 07:36:43.000 188 33780.61 199.70 17087.59 88888.00 2017-07-07 07:36:44.000 188 33780.59 199.70 17087.57 88888.00 2017-07-07 07:36:45.000 188 33780.58 199.70 17087.58 37857.45 2017-07-07 07:36:46.000 188 33780.64 199.74 17087.61 88888.00 2017-07-07 07:36:47.000 188 33780.60 199.77 17087.60 88888.00 2017-07-07 07:36:48.000 188 33780.59 199.74 17087.57 88888.00 2017-07-07 07:36:49.000 188 33780.58 199.72 17087.61 88888.00 2017-07-07 07:36:50.000 188 33780.58 199.69 17087.64 37857.47 2017-07-07 07:36:51.000 188 33780.56 199.70 17087.67 88888.00 2017-07-07 07:36:52.000 188 33780.54 199.69 17087.65 88888.00 2017-07-07 07:36:53.000 188 33780.54 199.71 17087.63 88888.00 2017-07-07 07:36:54.000 188 33780.53 199.69 17087.60 88888.00 2017-07-07 07:36:55.000 188 33780.56 199.67 17087.61 37857.31 2017-07-07 07:36:56.000 188 33780.57 199.70 17087.61 88888.00 2017-07-07 07:36:57.000 188 33780.56 199.70 17087.60 88888.00 2017-07-07 07:36:58.000 188 33780.57 199.71 17087.58 88888.00 2017-07-07 07:36:59.000 188 33780.58 199.69 17087.57 88888.00 2017-07-07 07:37:00.000 188 33780.58 199.75 17087.66 37857.31 2017-07-07 07:37:01.000 188 33780.57 199.75 17087.64 88888.00 2017-07-07 07:37:02.000 188 33780.52 199.72 17087.59 88888.00 2017-07-07 07:37:03.000 188 33780.52 199.74 17087.63 88888.00 2017-07-07 07:37:04.000 188 33780.52 199.78 17087.61 88888.00 2017-07-07 07:37:05.000 188 33780.52 199.78 17087.58 37857.43 2017-07-07 07:37:06.000 188 33780.53 199.81 17087.56 88888.00 2017-07-07 07:37:07.000 188 33780.55 199.81 17087.57 88888.00 2017-07-07 07:37:08.000 188 33780.53 199.83 17087.59 88888.00 2017-07-07 07:37:09.000 188 33780.52 199.77 17087.61 88888.00 2017-07-07 07:37:10.000 188 33780.51 199.76 17087.55 37857.32 2017-07-07 07:37:11.000 188 33780.50 199.75 17087.54 88888.00 2017-07-07 07:37:12.000 188 33780.49 199.74 17087.59 88888.00 2017-07-07 07:37:13.000 188 33780.48 199.77 17087.60 88888.00 2017-07-07 07:37:14.000 188 33780.45 199.73 17087.57 88888.00 2017-07-07 07:37:15.000 188 33780.43 199.76 17087.60 37857.35 2017-07-07 07:37:16.000 188 33780.45 199.79 17087.59 88888.00 2017-07-07 07:37:17.000 188 33780.41 199.74 17087.54 88888.00 2017-07-07 07:37:18.000 188 33780.42 199.74 17087.58 88888.00 2017-07-07 07:37:19.000 188 33780.45 199.74 17087.61 88888.00 2017-07-07 07:37:20.000 188 33780.45 199.71 17087.62 37857.22 2017-07-07 07:37:21.000 188 33780.47 199.66 17087.60 88888.00 2017-07-07 07:37:22.000 188 33780.45 199.67 17087.60 88888.00 2017-07-07 07:37:23.000 188 33780.43 199.66 17087.59 88888.00 2017-07-07 07:37:24.000 188 33780.46 199.69 17087.60 88888.00 2017-07-07 07:37:25.000 188 33780.50 199.71 17087.64 37857.25 2017-07-07 07:37:26.000 188 33780.49 199.72 17087.61 88888.00 2017-07-07 07:37:27.000 188 33780.45 199.71 17087.57 88888.00 2017-07-07 07:37:28.000 188 33780.43 199.69 17087.53 88888.00 2017-07-07 07:37:29.000 188 33780.47 199.67 17087.55 88888.00 2017-07-07 07:37:30.000 188 33780.51 199.68 17087.57 37857.43 2017-07-07 07:37:31.000 188 33780.53 199.71 17087.56 88888.00 2017-07-07 07:37:32.000 188 33780.49 199.72 17087.55 88888.00 2017-07-07 07:37:33.000 188 33780.49 199.69 17087.54 88888.00 2017-07-07 07:37:34.000 188 33780.48 199.71 17087.54 88888.00 2017-07-07 07:37:35.000 188 33780.49 199.68 17087.54 37857.31 2017-07-07 07:37:36.000 188 33780.53 199.67 17087.54 88888.00 2017-07-07 07:37:37.000 188 33780.56 199.70 17087.51 88888.00 2017-07-07 07:37:38.000 188 33780.57 199.68 17087.51 88888.00 2017-07-07 07:37:39.000 188 33780.57 199.67 17087.48 88888.00 2017-07-07 07:37:40.000 188 33780.56 199.65 17087.49 37857.33 2017-07-07 07:37:41.000 188 33780.55 199.61 17087.49 88888.00 2017-07-07 07:37:42.000 188 33780.52 199.61 17087.46 88888.00 2017-07-07 07:37:43.000 188 33780.51 199.63 17087.48 88888.00 2017-07-07 07:37:44.000 188 33780.50 199.65 17087.50 88888.00 2017-07-07 07:37:45.000 188 33780.50 199.67 17087.51 37857.27 2017-07-07 07:37:46.000 188 33780.48 199.63 17087.51 88888.00 2017-07-07 07:37:47.000 188 33780.45 199.60 17087.46 88888.00 2017-07-07 07:37:48.000 188 33780.43 199.63 17087.47 88888.00 2017-07-07 07:37:49.000 188 33780.45 199.64 17087.47 88888.00 2017-07-07 07:37:50.000 188 33780.45 199.65 17087.49 37857.26 2017-07-07 07:37:51.000 188 33780.46 199.64 17087.51 88888.00 2017-07-07 07:37:52.000 188 33780.46 199.65 17087.51 88888.00 2017-07-07 07:37:53.000 188 33780.47 199.64 17087.52 88888.00 2017-07-07 07:37:54.000 188 33780.49 199.62 17087.50 88888.00 2017-07-07 07:37:55.000 188 33780.47 199.60 17087.44 37857.32 2017-07-07 07:37:56.000 188 33780.46 199.61 17087.51 88888.00 2017-07-07 07:37:57.000 188 33780.44 199.64 17087.48 88888.00 2017-07-07 07:37:58.000 188 33780.47 199.66 17087.44 88888.00 2017-07-07 07:37:59.000 188 33780.44 199.65 17087.45 88888.00 2017-07-07 07:38:00.000 188 33780.46 199.67 17087.40 37857.27 2017-07-07 07:38:01.000 188 33780.52 199.70 17087.45 88888.00 2017-07-07 07:38:02.000 188 33780.47 199.67 17087.45 88888.00 2017-07-07 07:38:03.000 188 33780.49 199.70 17087.47 88888.00 2017-07-07 07:38:04.000 188 33780.51 199.70 17087.45 88888.00 2017-07-07 07:38:05.000 188 33780.51 199.72 17087.44 37857.32 2017-07-07 07:38:06.000 188 33780.50 199.73 17087.40 88888.00 2017-07-07 07:38:07.000 188 33780.50 199.73 17087.41 88888.00 2017-07-07 07:38:08.000 188 33780.50 199.80 17087.40 88888.00 2017-07-07 07:38:09.000 188 33780.53 199.79 17087.42 88888.00 2017-07-07 07:38:10.000 188 33780.53 199.77 17087.43 37857.26 2017-07-07 07:38:11.000 188 33780.56 199.73 17087.40 88888.00 2017-07-07 07:38:12.000 188 33780.56 199.67 17087.39 88888.00 2017-07-07 07:38:13.000 188 33780.54 199.70 17087.39 88888.00 2017-07-07 07:38:14.000 188 33780.47 199.73 17087.43 88888.00 2017-07-07 07:38:15.000 188 33780.47 199.69 17087.45 37857.31 2017-07-07 07:38:16.000 188 33780.46 199.67 17087.43 88888.00 2017-07-07 07:38:17.000 188 33780.48 199.70 17087.42 88888.00 2017-07-07 07:38:18.000 188 33780.49 199.73 17087.43 88888.00 2017-07-07 07:38:19.000 188 33780.52 199.72 17087.43 88888.00 2017-07-07 07:38:20.000 188 33780.52 199.75 17087.42 37857.31 2017-07-07 07:38:21.000 188 33780.51 199.77 17087.44 88888.00 2017-07-07 07:38:22.000 188 33780.55 199.76 17087.45 88888.00 2017-07-07 07:38:23.000 188 33780.53 199.77 17087.48 88888.00 2017-07-07 07:38:24.000 188 33780.51 199.78 17087.47 88888.00 2017-07-07 07:38:25.000 188 33780.54 199.78 17087.44 37857.30 2017-07-07 07:38:26.000 188 33780.51 199.80 17087.41 88888.00 2017-07-07 07:38:27.000 188 33780.47 199.78 17087.43 88888.00 2017-07-07 07:38:28.000 188 33780.51 199.79 17087.43 88888.00 2017-07-07 07:38:29.000 188 33780.50 199.83 17087.43 88888.00 2017-07-07 07:38:30.000 188 33780.53 199.85 17087.43 37857.27 2017-07-07 07:38:31.000 188 33780.52 199.82 17087.38 88888.00 2017-07-07 07:38:32.000 188 33780.50 199.83 17087.39 88888.00 2017-07-07 07:38:33.000 188 33780.51 199.85 17087.36 88888.00 2017-07-07 07:38:34.000 188 33780.47 199.84 17087.35 88888.00 2017-07-07 07:38:35.000 188 33780.47 199.85 17087.37 37857.32 2017-07-07 07:38:36.000 188 33780.49 199.83 17087.35 88888.00 2017-07-07 07:38:37.000 188 33780.51 199.89 17087.33 88888.00 2017-07-07 07:38:38.000 188 33780.54 199.89 17087.35 88888.00 2017-07-07 07:38:39.000 188 33780.55 199.85 17087.31 88888.00 2017-07-07 07:38:40.000 188 33780.56 199.84 17087.30 37857.29 2017-07-07 07:38:41.000 188 33780.53 199.83 17087.28 88888.00 2017-07-07 07:38:42.000 188 33780.51 199.84 17087.28 88888.00 2017-07-07 07:38:43.000 188 33780.51 199.80 17087.31 88888.00 2017-07-07 07:38:44.000 188 33780.52 199.81 17087.38 88888.00 2017-07-07 07:38:45.000 188 33780.52 199.76 17087.33 37857.22 2017-07-07 07:38:46.000 188 33780.54 199.78 17087.33 88888.00 2017-07-07 07:38:47.000 188 33780.54 199.79 17087.31 88888.00 2017-07-07 07:38:48.000 188 33780.55 199.78 17087.30 88888.00 2017-07-07 07:38:49.000 188 33780.54 199.76 17087.31 88888.00 2017-07-07 07:38:50.000 188 33780.56 199.77 17087.31 37857.20 2017-07-07 07:38:51.000 188 33780.55 199.79 17087.32 88888.00 2017-07-07 07:38:52.000 188 33780.52 199.77 17087.30 88888.00 2017-07-07 07:38:53.000 188 33780.49 199.79 17087.34 88888.00 2017-07-07 07:38:54.000 188 33780.49 199.80 17087.34 88888.00 2017-07-07 07:38:55.000 188 33780.53 199.79 17087.32 37857.23 2017-07-07 07:38:56.000 188 33780.51 199.76 17087.32 88888.00 2017-07-07 07:38:57.000 188 33780.47 199.77 17087.38 88888.00 2017-07-07 07:38:58.000 188 33780.48 199.75 17087.40 88888.00 2017-07-07 07:38:59.000 188 33780.49 199.74 17087.36 88888.00 2017-07-07 07:39:00.000 188 33780.48 199.80 17087.32 37857.26 2017-07-07 07:39:01.000 188 33780.46 199.86 17087.34 88888.00 2017-07-07 07:39:02.000 188 33780.46 199.87 17087.35 88888.00 2017-07-07 07:39:03.000 188 33780.47 199.83 17087.34 88888.00 2017-07-07 07:39:04.000 188 33780.46 199.84 17087.35 88888.00 2017-07-07 07:39:05.000 188 33780.46 199.81 17087.37 37857.25 2017-07-07 07:39:06.000 188 33780.47 199.82 17087.35 88888.00 2017-07-07 07:39:07.000 188 33780.46 199.87 17087.34 88888.00 2017-07-07 07:39:08.000 188 33780.49 199.89 17087.33 88888.00 2017-07-07 07:39:09.000 188 33780.48 199.88 17087.29 88888.00 2017-07-07 07:39:10.000 188 33780.49 199.86 17087.28 37857.21 2017-07-07 07:39:11.000 188 33780.51 199.86 17087.27 88888.00 2017-07-07 07:39:12.000 188 33780.50 199.87 17087.29 88888.00 2017-07-07 07:39:13.000 188 33780.53 199.87 17087.29 88888.00 2017-07-07 07:39:14.000 188 33780.54 199.89 17087.28 88888.00 2017-07-07 07:39:15.000 188 33780.55 199.85 17087.30 37857.33 2017-07-07 07:39:16.000 188 33780.56 199.80 17087.31 88888.00 2017-07-07 07:39:17.000 188 33780.55 199.79 17087.29 88888.00 2017-07-07 07:39:18.000 188 33780.55 199.80 17087.26 88888.00 2017-07-07 07:39:19.000 188 33780.54 199.79 17087.25 88888.00 2017-07-07 07:39:20.000 188 33780.57 199.79 17087.27 37857.23 2017-07-07 07:39:21.000 188 33780.56 199.78 17087.30 88888.00 2017-07-07 07:39:22.000 188 33780.56 199.76 17087.29 88888.00 2017-07-07 07:39:23.000 188 33780.55 199.79 17087.27 88888.00 2017-07-07 07:39:24.000 188 33780.51 199.81 17087.25 88888.00 2017-07-07 07:39:25.000 188 33780.50 199.86 17087.24 37857.22 2017-07-07 07:39:26.000 188 33780.49 199.86 17087.26 88888.00 2017-07-07 07:39:27.000 188 33780.51 199.83 17087.22 88888.00 2017-07-07 07:39:28.000 188 33780.48 199.82 17087.18 88888.00 2017-07-07 07:39:29.000 188 33780.55 199.83 17087.17 88888.00 2017-07-07 07:39:30.000 188 33780.55 199.82 17087.18 37857.21 2017-07-07 07:39:31.000 188 33780.55 199.78 17087.21 88888.00 2017-07-07 07:39:32.000 188 33780.59 199.74 17087.21 88888.00 2017-07-07 07:39:33.000 188 33780.64 199.76 17087.23 88888.00 2017-07-07 07:39:34.000 188 33780.65 199.77 17087.21 88888.00 2017-07-07 07:39:35.000 188 33780.61 199.78 17087.23 37857.24 2017-07-07 07:39:36.000 188 33780.61 199.76 17087.20 88888.00 2017-07-07 07:39:37.000 188 33780.66 199.80 17087.26 88888.00 2017-07-07 07:39:38.000 188 33780.66 199.75 17087.22 88888.00 2017-07-07 07:39:39.000 188 33780.67 199.75 17087.22 88888.00 2017-07-07 07:39:40.000 188 33780.68 199.78 17087.23 37857.30 2017-07-07 07:39:41.000 188 33780.68 199.78 17087.23 88888.00 2017-07-07 07:39:42.000 188 33780.71 199.79 17087.25 88888.00 2017-07-07 07:39:43.000 188 33780.67 199.75 17087.24 88888.00 2017-07-07 07:39:44.000 188 33780.65 199.77 17087.28 88888.00 2017-07-07 07:39:45.000 188 33780.63 199.76 17087.27 37857.24 2017-07-07 07:39:46.000 188 33780.63 199.76 17087.24 88888.00 2017-07-07 07:39:47.000 188 33780.63 199.80 17087.29 88888.00 2017-07-07 07:39:48.000 188 33780.67 199.80 17087.28 88888.00 2017-07-07 07:39:49.000 188 33780.67 199.81 17087.28 88888.00 2017-07-07 07:39:50.000 188 33780.66 199.85 17087.28 37857.21 2017-07-07 07:39:51.000 188 33780.67 199.83 17087.29 88888.00 2017-07-07 07:39:52.000 188 33780.67 199.81 17087.26 88888.00 2017-07-07 07:39:53.000 188 33780.65 199.82 17087.23 88888.00 2017-07-07 07:39:54.000 188 33780.68 199.80 17087.21 88888.00 2017-07-07 07:39:55.000 188 33780.68 199.76 17087.20 37857.27 2017-07-07 07:39:56.000 188 33780.68 199.75 17087.22 88888.00 2017-07-07 07:39:57.000 188 33780.66 199.78 17087.18 88888.00 2017-07-07 07:39:58.000 188 33780.66 199.76 17087.17 88888.00 2017-07-07 07:39:59.000 188 33780.66 199.74 17087.15 88888.00 2017-07-07 07:40:00.000 188 33780.70 199.75 17087.17 37857.30 2017-07-07 07:40:01.000 188 33780.73 199.72 17087.20 88888.00 2017-07-07 07:40:02.000 188 33780.69 199.73 17087.18 88888.00 2017-07-07 07:40:03.000 188 33780.66 199.72 17087.18 88888.00 2017-07-07 07:40:04.000 188 33780.68 199.71 17087.17 88888.00 2017-07-07 07:40:05.000 188 33780.68 199.71 17087.18 37857.16 2017-07-07 07:40:06.000 188 33780.66 199.71 17087.16 88888.00 2017-07-07 07:40:07.000 188 33780.68 199.69 17087.17 88888.00 2017-07-07 07:40:08.000 188 33780.65 199.73 17087.13 88888.00 2017-07-07 07:40:09.000 188 33780.63 199.70 17087.13 88888.00 2017-07-07 07:40:10.000 188 33780.61 199.69 17087.12 37857.30 2017-07-07 07:40:11.000 188 33780.64 199.72 17087.15 88888.00 2017-07-07 07:40:12.000 188 33780.66 199.71 17087.18 88888.00 2017-07-07 07:40:13.000 188 33780.62 199.71 17087.12 88888.00 2017-07-07 07:40:14.000 188 33780.62 199.72 17087.13 88888.00 2017-07-07 07:40:15.000 188 33780.64 199.69 17087.12 37857.28 2017-07-07 07:40:16.000 188 33780.67 199.69 17087.13 88888.00 2017-07-07 07:40:17.000 188 33780.68 199.73 17087.13 88888.00 2017-07-07 07:40:18.000 188 33780.61 199.69 17087.15 88888.00 2017-07-07 07:40:19.000 188 33780.62 199.72 17087.18 88888.00 2017-07-07 07:40:20.000 188 33780.69 199.76 17087.16 37857.17 2017-07-07 07:40:21.000 188 33780.68 199.74 17087.15 88888.00 2017-07-07 07:40:22.000 188 33780.67 199.72 17087.11 88888.00 2017-07-07 07:40:23.000 188 33780.66 199.72 17087.05 88888.00 2017-07-07 07:40:24.000 188 33780.62 199.69 17087.07 88888.00 2017-07-07 07:40:25.000 188 33780.63 199.71 17087.13 37857.24 2017-07-07 07:40:26.000 188 33780.63 199.73 17087.11 88888.00 2017-07-07 07:40:27.000 188 33780.59 199.74 17087.10 88888.00 2017-07-07 07:40:28.000 188 33780.63 199.70 17087.07 88888.00 2017-07-07 07:40:29.000 188 33780.66 199.73 17087.10 88888.00 2017-07-07 07:40:30.000 188 33780.65 199.72 17087.11 37857.25 2017-07-07 07:40:31.000 188 33780.65 199.71 17087.11 88888.00 2017-07-07 07:40:32.000 188 33780.64 199.71 17087.09 88888.00 2017-07-07 07:40:33.000 188 33780.63 199.67 17087.04 88888.00 2017-07-07 07:40:34.000 188 33780.61 199.67 17087.08 88888.00 2017-07-07 07:40:35.000 188 33780.64 199.67 17087.12 37857.26 2017-07-07 07:40:36.000 188 33780.62 199.66 17087.14 88888.00 2017-07-07 07:40:37.000 188 33780.62 199.66 17087.09 88888.00 2017-07-07 07:40:38.000 188 33780.62 199.65 17087.06 88888.00 2017-07-07 07:40:39.000 188 33780.63 199.68 17087.07 88888.00 2017-07-07 07:40:40.000 188 33780.61 199.71 17087.10 37857.20 2017-07-07 07:40:41.000 188 33780.64 199.71 17087.10 88888.00 2017-07-07 07:40:42.000 188 33780.63 199.66 17087.09 88888.00 2017-07-07 07:40:43.000 188 33780.61 199.65 17087.08 88888.00 2017-07-07 07:40:44.000 188 33780.60 199.62 17087.13 88888.00 2017-07-07 07:40:45.000 188 33780.61 199.64 17087.13 37857.22 2017-07-07 07:40:46.000 188 33780.62 199.67 17087.09 88888.00 2017-07-07 07:40:47.000 188 33780.64 199.70 17087.09 88888.00 2017-07-07 07:40:48.000 188 33780.66 199.70 17087.08 88888.00 2017-07-07 07:40:49.000 188 33780.68 199.69 17087.09 88888.00 2017-07-07 07:40:50.000 188 33780.72 199.67 17087.05 37857.19 2017-07-07 07:40:51.000 188 33780.70 199.65 17087.08 88888.00 2017-07-07 07:40:52.000 188 33780.71 199.67 17087.07 88888.00 2017-07-07 07:40:53.000 188 33780.69 199.65 17087.04 88888.00 2017-07-07 07:40:54.000 188 33780.67 199.68 17087.07 88888.00 2017-07-07 07:40:55.000 188 33780.65 199.71 17087.01 37857.28 2017-07-07 07:40:56.000 188 33780.64 199.71 17086.97 88888.00 2017-07-07 07:40:57.000 188 33780.61 199.69 17087.01 88888.00 2017-07-07 07:40:58.000 188 33780.65 199.68 17087.06 88888.00 2017-07-07 07:40:59.000 188 33780.64 199.68 17087.06 88888.00 2017-07-07 07:41:00.000 188 33780.66 199.69 17087.08 37857.34 2017-07-07 07:41:01.000 188 33780.68 199.69 17087.06 88888.00 2017-07-07 07:41:02.000 188 33780.66 199.72 17087.03 88888.00 2017-07-07 07:41:03.000 188 33780.65 199.69 17086.99 88888.00 2017-07-07 07:41:04.000 188 33780.64 199.65 17087.03 88888.00 2017-07-07 07:41:05.000 188 33780.65 199.65 17087.08 37857.12 2017-07-07 07:41:06.000 188 33780.64 199.65 17087.10 88888.00 2017-07-07 07:41:07.000 188 33780.65 199.69 17087.05 88888.00 2017-07-07 07:41:08.000 188 33780.67 199.69 17087.04 88888.00 2017-07-07 07:41:09.000 188 33780.65 199.66 17087.01 88888.00 2017-07-07 07:41:10.000 188 33780.66 199.64 17086.99 37857.20 2017-07-07 07:41:11.000 188 33780.65 199.65 17087.01 88888.00 2017-07-07 07:41:12.000 188 33780.66 199.68 17087.00 88888.00 2017-07-07 07:41:13.000 188 33780.69 199.67 17087.00 88888.00 2017-07-07 07:41:14.000 188 33780.67 199.70 17086.99 88888.00 2017-07-07 07:41:15.000 188 33780.63 199.66 17086.98 37857.23 2017-07-07 07:41:16.000 188 33780.65 199.65 17086.97 88888.00 2017-07-07 07:41:17.000 188 33780.70 199.65 17086.96 88888.00 2017-07-07 07:41:18.000 188 33780.70 199.68 17086.97 88888.00 2017-07-07 07:41:19.000 188 33780.70 199.72 17087.00 88888.00 2017-07-07 07:41:20.000 188 33780.68 199.71 17087.01 37857.29 2017-07-07 07:41:21.000 188 33780.65 199.65 17087.01 88888.00 2017-07-07 07:41:22.000 188 33780.61 199.68 17087.04 88888.00 2017-07-07 07:41:23.000 188 33780.60 199.67 17087.03 88888.00 2017-07-07 07:41:24.000 188 33780.59 199.66 17087.07 88888.00 2017-07-07 07:41:25.000 188 33780.61 199.65 17087.07 37857.20 2017-07-07 07:41:26.000 188 33780.62 199.62 17087.06 88888.00 2017-07-07 07:41:27.000 188 33780.57 199.64 17087.04 88888.00 2017-07-07 07:41:28.000 188 33780.57 199.64 17087.05 88888.00 2017-07-07 07:41:29.000 188 33780.57 199.66 17087.06 88888.00 2017-07-07 07:41:30.000 188 33780.56 199.65 17087.03 37857.17 2017-07-07 07:41:31.000 188 33780.54 199.68 17087.05 88888.00 2017-07-07 07:41:32.000 188 33780.54 199.66 17087.06 88888.00 2017-07-07 07:41:33.000 188 33780.50 199.64 17087.05 88888.00 2017-07-07 07:41:34.000 188 33780.50 199.63 17087.03 88888.00 2017-07-07 07:41:35.000 188 33780.55 199.58 17087.02 37857.19 2017-07-07 07:41:36.000 188 33780.59 199.62 17087.03 88888.00 2017-07-07 07:41:37.000 188 33780.62 199.64 17087.03 88888.00 2017-07-07 07:41:38.000 188 33780.64 199.67 17087.01 88888.00 2017-07-07 07:41:39.000 188 33780.64 199.62 17087.05 88888.00 2017-07-07 07:41:40.000 188 33780.65 199.63 17087.06 37857.12 2017-07-07 07:41:41.000 188 33780.68 199.67 17087.06 88888.00 2017-07-07 07:41:42.000 188 33780.68 199.65 17087.03 88888.00 2017-07-07 07:41:43.000 188 33780.68 199.68 17087.03 88888.00 2017-07-07 07:41:44.000 188 33780.68 199.66 17087.01 88888.00 2017-07-07 07:41:45.000 188 33780.68 199.65 17086.96 37857.19 2017-07-07 07:41:46.000 188 33780.70 199.66 17086.97 88888.00 2017-07-07 07:41:47.000 188 33780.68 199.65 17086.98 88888.00 2017-07-07 07:41:48.000 188 33780.69 199.67 17087.00 88888.00 2017-07-07 07:41:49.000 188 33780.67 199.71 17086.99 88888.00 2017-07-07 07:41:50.000 188 33780.69 199.67 17087.00 37857.12 2017-07-07 07:41:51.000 188 33780.67 199.65 17086.98 88888.00 2017-07-07 07:41:52.000 188 33780.65 199.65 17086.92 88888.00 2017-07-07 07:41:53.000 188 33780.62 199.66 17086.91 88888.00 2017-07-07 07:41:54.000 188 33780.62 199.68 17086.91 88888.00 2017-07-07 07:41:55.000 188 33780.59 199.67 17086.93 37857.16 2017-07-07 07:41:56.000 188 33780.59 199.64 17086.93 88888.00 2017-07-07 07:41:57.000 188 33780.55 199.63 17086.92 88888.00 2017-07-07 07:41:58.000 188 33780.56 199.66 17086.92 88888.00 2017-07-07 07:41:59.000 188 33780.55 199.69 17086.95 88888.00 2017-07-07 07:42:00.000 188 33780.58 199.69 17086.98 37857.19 2017-07-07 07:42:01.000 188 33780.61 199.67 17086.94 88888.00 2017-07-07 07:42:02.000 188 33780.60 199.69 17086.93 88888.00 2017-07-07 07:42:03.000 188 33780.63 199.72 17086.94 88888.00 2017-07-07 07:42:04.000 188 33780.67 199.69 17086.94 88888.00 2017-07-07 07:42:05.000 188 33780.68 199.66 17086.94 37857.14 2017-07-07 07:42:06.000 188 33780.69 199.66 17086.91 88888.00 2017-07-07 07:42:07.000 188 33780.67 199.64 17086.88 88888.00 2017-07-07 07:42:08.000 188 33780.68 199.63 17086.88 88888.00 2017-07-07 07:42:09.000 188 33780.65 199.59 17086.89 88888.00 2017-07-07 07:42:10.000 188 33780.66 199.62 17086.86 37857.11 2017-07-07 07:42:11.000 188 33780.60 199.63 17086.85 88888.00 2017-07-07 07:42:12.000 188 33780.61 199.64 17086.84 88888.00 2017-07-07 07:42:13.000 188 33780.63 199.63 17086.84 88888.00 2017-07-07 07:42:14.000 188 33780.62 199.63 17086.81 88888.00 2017-07-07 07:42:15.000 188 33780.64 199.63 17086.80 37857.17 2017-07-07 07:42:16.000 188 33780.64 199.61 17086.85 88888.00 2017-07-07 07:42:17.000 188 33780.62 199.62 17086.87 88888.00 2017-07-07 07:42:18.000 188 33780.64 199.58 17086.90 88888.00 2017-07-07 07:42:19.000 188 33780.63 199.54 17086.85 88888.00 2017-07-07 07:42:20.000 188 33780.65 199.58 17086.84 37857.10 2017-07-07 07:42:21.000 188 33780.67 199.63 17086.90 88888.00 2017-07-07 07:42:22.000 188 33780.68 199.57 17086.91 88888.00 2017-07-07 07:42:23.000 188 33780.68 199.55 17086.96 88888.00 2017-07-07 07:42:24.000 188 33780.69 199.56 17086.96 88888.00 2017-07-07 07:42:25.000 188 33780.65 199.54 17086.94 37857.16 2017-07-07 07:42:26.000 188 33780.64 199.57 17086.93 88888.00 2017-07-07 07:42:27.000 188 33780.62 199.56 17086.91 88888.00 2017-07-07 07:42:28.000 188 33780.67 199.54 17086.92 88888.00 2017-07-07 07:42:29.000 188 33780.64 199.56 17086.91 88888.00 2017-07-07 07:42:30.000 188 33780.63 199.58 17086.91 37857.11 2017-07-07 07:42:31.000 188 33780.68 199.56 17086.90 88888.00 2017-07-07 07:42:32.000 188 33780.68 199.57 17086.88 88888.00 2017-07-07 07:42:33.000 188 33780.66 199.60 17086.86 88888.00 2017-07-07 07:42:34.000 188 33780.67 199.68 17086.89 88888.00 2017-07-07 07:42:35.000 188 33780.68 199.68 17086.89 37857.18 2017-07-07 07:42:36.000 188 33780.66 199.61 17086.86 88888.00 2017-07-07 07:42:37.000 188 33780.65 199.62 17086.84 88888.00 2017-07-07 07:42:38.000 188 33780.65 199.66 17086.81 88888.00 2017-07-07 07:42:39.000 188 33780.62 199.67 17086.77 88888.00 2017-07-07 07:42:40.000 188 33780.64 199.63 17086.81 37857.13 2017-07-07 07:42:41.000 188 33780.64 199.61 17086.75 88888.00 2017-07-07 07:42:42.000 188 33780.63 199.60 17086.78 88888.00 2017-07-07 07:42:43.000 188 33780.65 199.67 17086.81 88888.00 2017-07-07 07:42:44.000 188 33780.69 199.64 17086.82 88888.00 2017-07-07 07:42:45.000 188 33780.69 199.67 17086.87 37857.14 2017-07-07 07:42:46.000 188 33780.68 199.66 17086.85 88888.00 2017-07-07 07:42:47.000 188 33780.68 199.63 17086.83 88888.00 2017-07-07 07:42:48.000 188 33780.69 199.62 17086.83 88888.00 2017-07-07 07:42:49.000 188 33780.68 199.66 17086.85 88888.00 2017-07-07 07:42:50.000 188 33780.67 199.61 17086.82 37857.17 2017-07-07 07:42:51.000 188 33780.68 199.65 17086.80 88888.00 2017-07-07 07:42:52.000 188 33780.70 199.65 17086.77 88888.00 2017-07-07 07:42:53.000 188 33780.70 199.63 17086.77 88888.00 2017-07-07 07:42:54.000 188 33780.71 199.65 17086.79 88888.00 2017-07-07 07:42:55.000 188 33780.72 199.64 17086.78 37857.12 2017-07-07 07:42:56.000 188 33780.71 199.61 17086.78 88888.00 2017-07-07 07:42:57.000 188 33780.70 199.61 17086.82 88888.00 2017-07-07 07:42:58.000 188 33780.70 199.63 17086.83 88888.00 2017-07-07 07:42:59.000 188 33780.66 199.60 17086.82 88888.00 2017-07-07 07:43:00.000 188 33780.68 199.62 17086.80 37857.11 2017-07-07 07:43:01.000 188 33780.64 199.64 17086.80 88888.00 2017-07-07 07:43:02.000 188 33780.64 199.60 17086.77 88888.00 2017-07-07 07:43:03.000 188 33780.64 199.58 17086.77 88888.00 2017-07-07 07:43:04.000 188 33780.69 199.55 17086.78 88888.00 2017-07-07 07:43:05.000 188 33780.66 199.53 17086.81 37857.17 2017-07-07 07:43:06.000 188 33780.64 199.56 17086.83 88888.00 2017-07-07 07:43:07.000 188 33780.62 199.58 17086.80 88888.00 2017-07-07 07:43:08.000 188 33780.65 199.57 17086.83 88888.00 2017-07-07 07:43:09.000 188 33780.71 199.59 17086.86 88888.00 2017-07-07 07:43:10.000 188 33780.68 199.58 17086.83 37857.04 2017-07-07 07:43:11.000 188 33780.63 199.57 17086.84 88888.00 2017-07-07 07:43:12.000 188 33780.63 199.58 17086.81 88888.00 2017-07-07 07:43:13.000 188 33780.66 199.61 17086.81 88888.00 2017-07-07 07:43:14.000 188 33780.69 199.65 17086.81 88888.00 2017-07-07 07:43:15.000 188 33780.71 199.66 17086.78 37857.03 2017-07-07 07:43:16.000 188 33780.73 199.62 17086.75 88888.00 2017-07-07 07:43:17.000 188 33780.71 199.61 17086.71 88888.00 2017-07-07 07:43:18.000 188 33780.69 199.64 17086.71 88888.00 2017-07-07 07:43:19.000 188 33780.68 199.62 17086.71 88888.00 2017-07-07 07:43:20.000 188 33780.71 199.58 17086.66 37857.09 2017-07-07 07:43:21.000 188 33780.71 199.53 17086.64 88888.00 2017-07-07 07:43:22.000 188 33780.71 199.57 17086.67 88888.00 2017-07-07 07:43:23.000 188 33780.72 199.59 17086.68 88888.00 2017-07-07 07:43:24.000 188 33780.74 199.55 17086.66 88888.00 2017-07-07 07:43:25.000 188 33780.72 199.51 17086.71 37857.11 2017-07-07 07:43:26.000 188 33780.72 199.57 17086.73 88888.00 2017-07-07 07:43:27.000 188 33780.72 199.59 17086.74 88888.00 2017-07-07 07:43:28.000 188 33780.72 199.59 17086.71 88888.00 2017-07-07 07:43:29.000 188 33780.74 199.58 17086.75 88888.00 2017-07-07 07:43:30.000 188 33780.73 199.56 17086.72 37857.19 2017-07-07 07:43:31.000 188 33780.71 199.57 17086.70 88888.00 2017-07-07 07:43:32.000 188 33780.75 199.55 17086.68 88888.00 2017-07-07 07:43:33.000 188 33780.73 199.54 17086.66 88888.00 2017-07-07 07:43:34.000 188 33780.66 199.56 17086.68 88888.00 2017-07-07 07:43:35.000 188 33780.68 199.56 17086.70 37857.17 2017-07-07 07:43:36.000 188 33780.69 199.53 17086.68 88888.00 2017-07-07 07:43:37.000 188 33780.71 199.54 17086.68 88888.00 2017-07-07 07:43:38.000 188 33780.70 199.57 17086.65 88888.00 2017-07-07 07:43:39.000 188 33780.68 199.55 17086.64 88888.00 2017-07-07 07:43:40.000 188 33780.70 199.58 17086.64 37857.13 2017-07-07 07:43:41.000 188 33780.68 199.56 17086.60 88888.00 2017-07-07 07:43:42.000 188 33780.66 199.57 17086.60 88888.00 2017-07-07 07:43:43.000 188 33780.68 199.59 17086.61 88888.00 2017-07-07 07:43:44.000 188 33780.70 199.55 17086.59 88888.00 2017-07-07 07:43:45.000 188 33780.72 199.60 17086.61 37857.14 2017-07-07 07:43:46.000 188 33780.72 199.59 17086.62 88888.00 2017-07-07 07:43:47.000 188 33780.71 199.56 17086.62 88888.00 2017-07-07 07:43:48.000 188 33780.70 199.58 17086.65 88888.00 2017-07-07 07:43:49.000 188 33780.76 199.59 17086.64 88888.00 2017-07-07 07:43:50.000 188 33780.74 199.56 17086.60 37857.01 2017-07-07 07:43:51.000 188 33780.73 199.58 17086.60 88888.00 2017-07-07 07:43:52.000 188 33780.76 199.54 17086.68 88888.00 2017-07-07 07:43:53.000 188 33780.78 199.54 17086.68 88888.00 2017-07-07 07:43:54.000 188 33780.78 199.56 17086.66 88888.00 2017-07-07 07:43:55.000 188 33780.78 199.55 17086.65 37857.07 2017-07-07 07:43:56.000 188 33780.79 199.56 17086.64 88888.00 2017-07-07 07:43:57.000 188 33780.76 199.62 17086.60 88888.00 2017-07-07 07:43:58.000 188 33780.77 199.59 17086.55 88888.00 2017-07-07 07:43:59.000 188 33780.77 199.57 17086.54 88888.00 2017-07-07 07:44:00.000 188 33780.73 199.57 17086.57 37857.10 2017-07-07 07:44:01.000 188 33780.74 199.59 17086.60 88888.00 2017-07-07 07:44:02.000 188 33780.73 199.57 17086.61 88888.00 2017-07-07 07:44:03.000 188 33780.73 199.56 17086.64 88888.00 2017-07-07 07:44:04.000 188 33780.77 199.53 17086.66 88888.00 2017-07-07 07:44:05.000 188 33780.75 199.50 17086.61 37857.14 2017-07-07 07:44:06.000 188 33780.75 199.50 17086.55 88888.00 2017-07-07 07:44:07.000 188 33780.78 199.53 17086.57 88888.00 2017-07-07 07:44:08.000 188 33780.76 199.52 17086.61 88888.00 2017-07-07 07:44:09.000 188 33780.74 199.48 17086.62 88888.00 2017-07-07 07:44:10.000 188 33780.73 199.46 17086.65 37857.08 2017-07-07 07:44:11.000 188 33780.72 199.47 17086.65 88888.00 2017-07-07 07:44:12.000 188 33780.74 199.52 17086.63 88888.00 2017-07-07 07:44:13.000 188 33780.77 199.50 17086.62 88888.00 2017-07-07 07:44:14.000 188 33780.79 199.47 17086.60 88888.00 2017-07-07 07:44:15.000 188 33780.80 199.48 17086.62 37857.11 2017-07-07 07:44:16.000 188 33780.78 199.46 17086.62 88888.00 2017-07-07 07:44:17.000 188 33780.80 199.41 17086.58 88888.00 2017-07-07 07:44:18.000 188 33780.81 199.43 17086.57 88888.00 2017-07-07 07:44:19.000 188 33780.79 199.38 17086.52 88888.00 2017-07-07 07:44:20.000 188 33780.80 199.38 17086.57 37857.07 2017-07-07 07:44:21.000 188 33780.83 199.39 17086.55 88888.00 2017-07-07 07:44:22.000 188 33780.79 199.41 17086.56 88888.00 2017-07-07 07:44:23.000 188 33780.75 199.36 17086.55 88888.00 2017-07-07 07:44:24.000 188 33780.79 199.35 17086.62 88888.00 2017-07-07 07:44:25.000 188 33780.77 199.39 17086.56 37857.11 2017-07-07 07:44:26.000 188 33780.75 199.39 17086.56 88888.00 2017-07-07 07:44:27.000 188 33780.77 199.40 17086.56 88888.00 2017-07-07 07:44:28.000 188 33780.79 199.35 17086.55 88888.00 2017-07-07 07:44:29.000 188 33780.79 199.34 17086.56 88888.00 2017-07-07 07:44:30.000 188 33780.77 199.36 17086.54 37857.18 2017-07-07 07:44:31.000 188 33780.75 199.38 17086.51 88888.00 2017-07-07 07:44:32.000 188 33780.77 199.40 17086.53 88888.00 2017-07-07 07:44:33.000 188 33780.76 199.40 17086.54 88888.00 2017-07-07 07:44:34.000 188 33780.77 199.38 17086.51 88888.00 2017-07-07 07:44:35.000 188 33780.76 199.38 17086.48 37857.16 2017-07-07 07:44:36.000 188 33780.76 199.36 17086.49 88888.00 2017-07-07 07:44:37.000 188 33780.76 199.36 17086.49 88888.00 2017-07-07 07:44:38.000 188 33780.75 199.34 17086.45 88888.00 2017-07-07 07:44:39.000 188 33780.70 199.33 17086.45 88888.00 2017-07-07 07:44:40.000 188 33780.74 199.37 17086.47 37857.09 2017-07-07 07:44:41.000 188 33780.71 199.35 17086.42 88888.00 2017-07-07 07:44:42.000 188 33780.69 199.34 17086.42 88888.00 2017-07-07 07:44:43.000 188 33780.68 199.36 17086.41 88888.00 2017-07-07 07:44:44.000 188 33780.70 199.41 17086.41 88888.00 2017-07-07 07:44:45.000 188 33780.70 199.38 17086.45 37857.04 2017-07-07 07:44:46.000 188 33780.72 199.38 17086.46 88888.00 2017-07-07 07:44:47.000 188 33780.73 199.35 17086.42 88888.00 2017-07-07 07:44:48.000 188 33780.70 199.32 17086.41 88888.00 2017-07-07 07:44:49.000 188 33780.67 199.31 17086.38 88888.00 2017-07-07 07:44:50.000 188 33780.70 199.32 17086.39 37857.06 2017-07-07 07:44:51.000 188 33780.70 199.35 17086.42 88888.00 2017-07-07 07:44:52.000 188 33780.66 199.33 17086.40 88888.00 2017-07-07 07:44:53.000 188 33780.63 199.32 17086.41 88888.00 2017-07-07 07:44:54.000 188 33780.69 199.37 17086.39 88888.00 2017-07-07 07:44:55.000 188 33780.72 199.40 17086.39 37857.07 2017-07-07 07:44:56.000 188 33780.70 199.40 17086.36 88888.00 2017-07-07 07:44:57.000 188 33780.70 199.40 17086.34 88888.00 2017-07-07 07:44:58.000 188 33780.72 199.45 17086.33 88888.00 2017-07-07 07:44:59.000 188 33780.70 199.47 17086.36 88888.00 2017-07-07 07:45:00.000 188 33780.70 199.46 17086.35 37856.86 2017-07-07 07:45:01.000 188 33780.72 199.47 17086.34 88888.00 2017-07-07 07:45:02.000 188 33780.72 199.47 17086.35 88888.00 2017-07-07 07:45:03.000 188 33780.72 199.46 17086.33 88888.00 2017-07-07 07:45:04.000 188 33780.72 199.44 17086.31 88888.00 2017-07-07 07:45:05.000 188 33780.74 199.42 17086.35 37856.94 2017-07-07 07:45:06.000 188 33780.75 199.44 17086.37 88888.00 2017-07-07 07:45:07.000 188 33780.74 199.42 17086.36 88888.00 2017-07-07 07:45:08.000 188 33780.75 199.42 17086.37 88888.00 2017-07-07 07:45:09.000 188 33780.71 199.41 17086.41 88888.00 2017-07-07 07:45:10.000 188 33780.73 199.38 17086.38 37857.05 2017-07-07 07:45:11.000 188 33780.73 199.44 17086.39 88888.00 2017-07-07 07:45:12.000 188 33780.71 199.41 17086.38 88888.00 2017-07-07 07:45:13.000 188 33780.66 199.39 17086.31 88888.00 2017-07-07 07:45:14.000 188 33780.69 199.38 17086.36 88888.00 2017-07-07 07:45:15.000 188 33780.70 199.37 17086.33 37856.87 2017-07-07 07:45:16.000 188 33780.71 199.38 17086.38 88888.00 2017-07-07 07:45:17.000 188 33780.69 199.38 17086.37 88888.00 2017-07-07 07:45:18.000 188 33780.67 199.37 17086.32 88888.00 2017-07-07 07:45:19.000 188 33780.66 199.36 17086.32 88888.00 2017-07-07 07:45:20.000 188 33780.70 199.38 17086.37 37857.03 2017-07-07 07:45:21.000 188 33780.71 199.45 17086.35 88888.00 2017-07-07 07:45:22.000 188 33780.72 199.46 17086.34 88888.00 2017-07-07 07:45:23.000 188 33780.72 199.41 17086.36 88888.00 2017-07-07 07:45:24.000 188 33780.72 199.39 17086.36 88888.00 2017-07-07 07:45:25.000 188 33780.70 199.38 17086.35 37857.09 2017-07-07 07:45:26.000 188 33780.71 199.42 17086.35 88888.00 2017-07-07 07:45:27.000 188 33780.73 199.44 17086.37 88888.00 2017-07-07 07:45:28.000 188 33780.74 199.46 17086.35 88888.00 2017-07-07 07:45:29.000 188 33780.75 199.46 17086.33 88888.00 2017-07-07 07:45:30.000 188 33780.75 199.47 17086.34 37857.03 2017-07-07 07:45:31.000 188 33780.74 199.50 17086.32 88888.00 2017-07-07 07:45:32.000 188 33780.73 199.47 17086.34 88888.00 2017-07-07 07:45:33.000 188 33780.76 199.47 17086.33 88888.00 2017-07-07 07:45:34.000 188 33780.78 199.47 17086.35 88888.00 2017-07-07 07:45:35.000 188 33780.74 199.43 17086.40 37857.14 2017-07-07 07:45:36.000 188 33780.72 199.44 17086.43 88888.00 2017-07-07 07:45:37.000 188 33780.74 199.43 17086.39 88888.00 2017-07-07 07:45:38.000 188 33780.72 199.40 17086.43 88888.00 2017-07-07 07:45:39.000 188 33780.68 199.37 17086.44 88888.00 2017-07-07 07:45:40.000 188 33780.72 199.33 17086.44 37857.03 2017-07-07 07:45:41.000 188 33780.73 199.34 17086.41 88888.00 2017-07-07 07:45:42.000 188 33780.70 199.38 17086.40 88888.00 2017-07-07 07:45:43.000 188 33780.72 199.39 17086.41 88888.00 2017-07-07 07:45:44.000 188 33780.73 199.40 17086.38 88888.00 2017-07-07 07:45:45.000 188 33780.73 199.38 17086.38 37857.03 2017-07-07 07:45:46.000 188 33780.72 199.39 17086.43 88888.00 2017-07-07 07:45:47.000 188 33780.71 199.40 17086.40 88888.00 2017-07-07 07:45:48.000 188 33780.75 199.41 17086.35 88888.00 2017-07-07 07:45:49.000 188 33780.76 199.40 17086.31 88888.00 2017-07-07 07:45:50.000 188 33780.76 199.39 17086.31 37856.94 2017-07-07 07:45:51.000 188 33780.74 199.41 17086.35 88888.00 2017-07-07 07:45:52.000 188 33780.74 199.41 17086.36 88888.00 2017-07-07 07:45:53.000 188 33780.74 199.39 17086.33 88888.00 2017-07-07 07:45:54.000 188 33780.75 199.38 17086.32 88888.00 2017-07-07 07:45:55.000 188 33780.74 199.37 17086.31 37857.09 2017-07-07 07:45:56.000 188 33780.70 199.40 17086.31 88888.00 2017-07-07 07:45:57.000 188 33780.75 199.44 17086.31 88888.00 2017-07-07 07:45:58.000 188 33780.75 199.44 17086.31 88888.00 2017-07-07 07:45:59.000 188 33780.74 199.40 17086.32 88888.00 2017-07-07 07:46:00.000 188 33780.76 199.43 17086.31 37857.06 2017-07-07 07:46:01.000 188 33780.75 199.44 17086.33 88888.00 2017-07-07 07:46:02.000 188 33780.78 199.43 17086.33 88888.00 2017-07-07 07:46:03.000 188 33780.77 199.45 17086.34 88888.00 2017-07-07 07:46:04.000 188 33780.78 199.41 17086.32 88888.00 2017-07-07 07:46:05.000 188 33780.77 199.41 17086.34 37857.02 2017-07-07 07:46:06.000 188 33780.75 199.43 17086.33 88888.00 2017-07-07 07:46:07.000 188 33780.73 199.35 17086.33 88888.00 2017-07-07 07:46:08.000 188 33780.72 199.31 17086.36 88888.00 2017-07-07 07:46:09.000 188 33780.74 199.26 17086.38 88888.00 2017-07-07 07:46:10.000 188 33780.71 199.30 17086.38 37857.05 2017-07-07 07:46:11.000 188 33780.71 199.33 17086.35 88888.00 2017-07-07 07:46:12.000 188 33780.76 199.31 17086.30 88888.00 2017-07-07 07:46:13.000 188 33780.76 199.31 17086.29 88888.00 2017-07-07 07:46:14.000 188 33780.78 199.31 17086.24 88888.00 2017-07-07 07:46:15.000 188 33780.80 199.28 17086.20 37857.03 2017-07-07 07:46:16.000 188 33780.80 199.28 17086.21 88888.00 2017-07-07 07:46:17.000 188 33780.77 199.28 17086.21 88888.00 2017-07-07 07:46:18.000 188 33780.77 199.26 17086.24 88888.00 2017-07-07 07:46:19.000 188 33780.79 199.23 17086.26 88888.00 2017-07-07 07:46:20.000 188 33780.75 199.25 17086.29 37857.00 2017-07-07 07:46:21.000 188 33780.78 199.25 17086.30 88888.00 2017-07-07 07:46:22.000 188 33780.76 199.27 17086.28 88888.00 2017-07-07 07:46:23.000 188 33780.76 199.29 17086.26 88888.00 2017-07-07 07:46:24.000 188 33780.80 199.27 17086.23 88888.00 2017-07-07 07:46:25.000 188 33780.87 199.26 17086.27 37857.14 2017-07-07 07:46:26.000 188 33780.85 199.27 17086.23 88888.00 2017-07-07 07:46:27.000 188 33780.86 199.24 17086.23 88888.00 2017-07-07 07:46:28.000 188 33780.84 199.23 17086.20 88888.00 2017-07-07 07:46:29.000 188 33780.80 199.21 17086.21 88888.00 2017-07-07 07:46:30.000 188 33780.80 199.23 17086.23 37857.06 2017-07-07 07:46:31.000 188 33780.80 199.24 17086.23 88888.00 2017-07-07 07:46:32.000 188 33780.79 199.23 17086.21 88888.00 2017-07-07 07:46:33.000 188 33780.83 199.23 17086.21 88888.00 2017-07-07 07:46:34.000 188 33780.86 199.26 17086.23 88888.00 2017-07-07 07:46:35.000 188 33780.88 199.26 17086.21 37857.14 2017-07-07 07:46:36.000 188 33780.90 199.24 17086.22 88888.00 2017-07-07 07:46:37.000 188 33780.90 199.27 17086.22 88888.00 2017-07-07 07:46:38.000 188 33780.88 199.26 17086.19 88888.00 2017-07-07 07:46:39.000 188 33780.85 199.21 17086.17 88888.00 2017-07-07 07:46:40.000 188 33780.83 199.24 17086.14 37857.09 2017-07-07 07:46:41.000 188 33780.80 199.26 17086.15 88888.00 2017-07-07 07:46:42.000 188 33780.81 199.22 17086.20 88888.00 2017-07-07 07:46:43.000 188 33780.82 199.25 17086.16 88888.00 2017-07-07 07:46:44.000 188 33780.80 199.23 17086.13 88888.00 2017-07-07 07:46:45.000 188 33780.82 199.24 17086.12 37857.02 2017-07-07 07:46:46.000 188 33780.84 199.22 17086.14 88888.00 2017-07-07 07:46:47.000 188 33780.82 199.16 17086.15 88888.00 2017-07-07 07:46:48.000 188 33780.86 199.21 17086.14 88888.00 2017-07-07 07:46:49.000 188 33780.84 199.29 17086.14 88888.00 2017-07-07 07:46:50.000 188 33780.83 199.28 17086.11 37857.09 2017-07-07 07:46:51.000 188 33780.86 199.24 17086.13 88888.00 2017-07-07 07:46:52.000 188 33780.87 199.29 17086.14 88888.00 2017-07-07 07:46:53.000 188 33780.85 199.26 17086.17 88888.00 2017-07-07 07:46:54.000 188 33780.86 199.29 17086.14 88888.00 2017-07-07 07:46:55.000 188 33780.89 199.30 17086.13 37856.89 2017-07-07 07:46:56.000 188 33780.88 199.31 17086.19 88888.00 2017-07-07 07:46:57.000 188 33780.91 199.28 17086.17 88888.00 2017-07-07 07:46:58.000 188 33780.95 199.25 17086.16 88888.00 2017-07-07 07:46:59.000 188 33780.93 199.26 17086.15 88888.00 2017-07-07 07:47:00.000 188 33780.92 199.28 17086.15 37857.01 2017-07-07 07:47:01.000 188 33780.93 199.29 17086.13 88888.00 2017-07-07 07:47:02.000 188 33780.94 199.30 17086.16 88888.00 2017-07-07 07:47:03.000 188 33780.93 199.27 17086.17 88888.00 2017-07-07 07:47:04.000 188 33780.94 199.26 17086.15 88888.00 2017-07-07 07:47:05.000 188 33780.96 199.32 17086.16 37857.12 2017-07-07 07:47:06.000 188 33780.94 199.27 17086.15 88888.00 2017-07-07 07:47:07.000 188 33780.95 199.21 17086.16 88888.00 2017-07-07 07:47:08.000 188 33780.99 199.24 17086.14 88888.00 2017-07-07 07:47:09.000 188 33781.01 199.27 17086.13 88888.00 2017-07-07 07:47:10.000 188 33780.98 199.28 17086.13 37857.13 2017-07-07 07:47:11.000 188 33780.98 199.26 17086.15 88888.00 2017-07-07 07:47:12.000 188 33780.97 199.27 17086.16 88888.00 2017-07-07 07:47:13.000 188 33780.97 199.24 17086.15 88888.00 2017-07-07 07:47:14.000 188 33780.98 199.24 17086.14 88888.00 2017-07-07 07:47:15.000 188 33780.98 199.21 17086.11 37857.07 2017-07-07 07:47:16.000 188 33780.99 199.25 17086.13 88888.00 2017-07-07 07:47:17.000 188 33780.97 199.24 17086.11 88888.00 2017-07-07 07:47:18.000 188 33780.98 199.23 17086.12 88888.00 2017-07-07 07:47:19.000 188 33781.00 199.20 17086.11 88888.00 2017-07-07 07:47:20.000 188 33780.99 199.20 17086.09 37857.10 2017-07-07 07:47:21.000 188 33781.00 199.20 17086.07 88888.00 2017-07-07 07:47:22.000 188 33781.00 199.19 17086.06 88888.00 2017-07-07 07:47:23.000 188 33780.98 199.23 17086.04 88888.00 2017-07-07 07:47:24.000 188 33780.97 199.19 17086.06 88888.00 2017-07-07 07:47:25.000 188 33781.01 199.21 17086.10 37857.02 2017-07-07 07:47:26.000 188 33781.03 199.21 17086.09 88888.00 2017-07-07 07:47:27.000 188 33781.02 199.23 17086.04 88888.00 2017-07-07 07:47:28.000 188 33780.99 199.24 17086.04 88888.00 2017-07-07 07:47:29.000 188 33780.97 199.22 17086.06 88888.00 2017-07-07 07:47:30.000 188 33780.95 199.23 17086.08 37857.03 2017-07-07 07:47:31.000 188 33780.95 199.23 17086.13 88888.00 2017-07-07 07:47:32.000 188 33781.00 199.26 17086.13 88888.00 2017-07-07 07:47:33.000 188 33780.99 199.23 17086.12 88888.00 2017-07-07 07:47:34.000 188 33780.98 199.19 17086.07 88888.00 2017-07-07 07:47:35.000 188 33780.98 199.16 17086.04 37857.02 2017-07-07 07:47:36.000 188 33780.95 199.19 17086.00 88888.00 2017-07-07 07:47:37.000 188 33780.98 199.19 17085.99 88888.00 2017-07-07 07:47:38.000 188 33780.97 199.17 17085.97 88888.00 2017-07-07 07:47:39.000 188 33780.97 199.15 17085.94 88888.00 2017-07-07 07:47:40.000 188 33781.02 199.16 17085.95 37857.11 2017-07-07 07:47:41.000 188 33781.01 199.18 17085.99 88888.00 2017-07-07 07:47:42.000 188 33780.98 199.21 17086.03 88888.00 2017-07-07 07:47:43.000 188 33780.97 199.17 17086.01 88888.00 2017-07-07 07:47:44.000 188 33780.98 199.18 17086.01 88888.00 2017-07-07 07:47:45.000 188 33781.01 199.23 17086.02 37857.15 2017-07-07 07:47:46.000 188 33781.01 199.27 17086.00 88888.00 2017-07-07 07:47:47.000 188 33781.01 199.26 17085.98 88888.00 2017-07-07 07:47:48.000 188 33781.01 199.23 17085.98 88888.00 2017-07-07 07:47:49.000 188 33781.04 199.24 17085.99 88888.00 2017-07-07 07:47:50.000 188 33781.09 199.28 17086.02 37857.13 2017-07-07 07:47:51.000 188 33781.09 199.28 17086.02 88888.00 2017-07-07 07:47:52.000 188 33781.07 199.29 17086.01 88888.00 2017-07-07 07:47:53.000 188 33781.08 199.28 17086.00 88888.00 2017-07-07 07:47:54.000 188 33781.07 199.25 17085.95 88888.00 2017-07-07 07:47:55.000 188 33781.09 199.24 17085.96 37857.10 2017-07-07 07:47:56.000 188 33781.11 199.24 17086.00 88888.00 2017-07-07 07:47:57.000 188 33781.09 199.24 17085.96 88888.00 2017-07-07 07:47:58.000 188 33781.07 199.26 17085.97 88888.00 2017-07-07 07:47:59.000 188 33781.10 199.27 17085.99 88888.00 2017-07-07 07:48:00.000 188 33781.10 199.24 17086.05 37857.10 2017-07-07 07:48:01.000 188 33781.08 199.22 17086.00 88888.00 2017-07-07 07:48:02.000 188 33781.07 199.19 17085.96 88888.00 2017-07-07 07:48:03.000 188 33781.06 199.17 17085.93 88888.00 2017-07-07 07:48:04.000 188 33781.08 199.14 17085.96 88888.00 2017-07-07 07:48:05.000 188 33781.09 199.16 17085.93 37857.06 2017-07-07 07:48:06.000 188 33781.13 199.16 17085.97 88888.00 2017-07-07 07:48:07.000 188 33781.10 199.16 17085.99 88888.00 2017-07-07 07:48:08.000 188 33781.07 199.16 17085.95 88888.00 2017-07-07 07:48:09.000 188 33781.08 199.17 17085.99 88888.00 2017-07-07 07:48:10.000 188 33781.09 199.18 17086.00 37857.17 2017-07-07 07:48:11.000 188 33781.06 199.17 17085.95 88888.00 2017-07-07 07:48:12.000 188 33781.05 199.14 17085.97 88888.00 2017-07-07 07:48:13.000 188 33781.08 199.16 17085.98 88888.00 2017-07-07 07:48:14.000 188 33781.08 199.14 17085.96 88888.00 2017-07-07 07:48:15.000 188 33781.06 199.13 17085.94 37857.06 2017-07-07 07:48:16.000 188 33781.06 199.11 17085.95 88888.00 2017-07-07 07:48:17.000 188 33781.07 199.13 17085.93 88888.00 2017-07-07 07:48:18.000 188 33781.04 199.11 17085.90 88888.00 2017-07-07 07:48:19.000 188 33781.00 199.13 17085.89 88888.00 2017-07-07 07:48:20.000 188 33781.03 199.20 17085.88 37857.05 2017-07-07 07:48:21.000 188 33781.05 199.24 17085.88 88888.00 2017-07-07 07:48:22.000 188 33781.04 199.23 17085.90 88888.00 2017-07-07 07:48:23.000 188 33781.04 199.22 17085.95 88888.00 2017-07-07 07:48:24.000 188 33781.05 199.19 17085.94 88888.00 2017-07-07 07:48:25.000 188 33781.05 199.18 17085.88 37857.06 2017-07-07 07:48:26.000 188 33781.09 199.15 17085.92 88888.00 2017-07-07 07:48:27.000 188 33781.09 199.19 17085.95 88888.00 2017-07-07 07:48:28.000 188 33781.09 199.17 17085.96 88888.00 2017-07-07 07:48:29.000 188 33781.09 199.15 17085.95 88888.00 2017-07-07 07:48:30.000 188 33781.08 199.16 17085.92 37857.11 2017-07-07 07:48:31.000 188 33781.09 199.22 17085.88 88888.00 2017-07-07 07:48:32.000 188 33781.07 199.23 17085.89 88888.00 2017-07-07 07:48:33.000 188 33781.04 199.20 17085.94 88888.00 2017-07-07 07:48:34.000 188 33781.03 199.12 17085.93 88888.00 2017-07-07 07:48:35.000 188 33781.04 199.13 17085.90 37857.05 2017-07-07 07:48:36.000 188 33781.06 199.14 17085.90 88888.00 2017-07-07 07:48:37.000 188 33781.03 199.17 17085.91 88888.00 2017-07-07 07:48:38.000 188 33781.04 199.16 17085.94 88888.00 2017-07-07 07:48:39.000 188 33781.07 199.12 17085.88 88888.00 2017-07-07 07:48:40.000 188 33781.04 199.10 17085.86 37857.09 2017-07-07 07:48:41.000 188 33781.04 199.09 17085.87 88888.00 2017-07-07 07:48:42.000 188 33781.06 199.13 17085.89 88888.00 2017-07-07 07:48:43.000 188 33781.10 199.16 17085.88 88888.00 2017-07-07 07:48:44.000 188 33781.07 199.13 17085.88 88888.00 2017-07-07 07:48:45.000 188 33781.08 199.11 17085.89 37857.13 2017-07-07 07:48:46.000 188 33781.11 199.16 17085.91 88888.00 2017-07-07 07:48:47.000 188 33781.15 199.11 17085.90 88888.00 2017-07-07 07:48:48.000 188 33781.16 199.11 17085.86 88888.00 2017-07-07 07:48:49.000 188 33781.11 199.14 17085.93 88888.00 2017-07-07 07:48:50.000 188 33781.13 199.17 17085.90 37857.17 2017-07-07 07:48:51.000 188 33781.13 199.17 17085.85 88888.00 2017-07-07 07:48:52.000 188 33781.14 199.11 17085.79 88888.00 2017-07-07 07:48:53.000 188 33781.14 199.13 17085.82 88888.00 2017-07-07 07:48:54.000 188 33781.14 199.14 17085.86 88888.00 2017-07-07 07:48:55.000 188 33781.11 199.15 17085.88 37857.02 2017-07-07 07:48:56.000 188 33781.11 199.20 17085.89 88888.00 2017-07-07 07:48:57.000 188 33781.12 199.18 17085.89 88888.00 2017-07-07 07:48:58.000 188 33781.11 199.17 17085.84 88888.00 2017-07-07 07:48:59.000 188 33781.09 199.09 17085.85 88888.00 2017-07-07 07:49:00.000 188 33781.12 199.09 17085.86 37857.01 2017-07-07 07:49:01.000 188 33781.14 199.14 17085.85 88888.00 2017-07-07 07:49:02.000 188 33781.14 199.14 17085.84 88888.00 2017-07-07 07:49:03.000 188 33781.15 199.11 17085.81 88888.00 2017-07-07 07:49:04.000 188 33781.17 199.09 17085.81 88888.00 2017-07-07 07:49:05.000 188 33781.20 199.10 17085.79 37857.13 2017-07-07 07:49:06.000 188 33781.23 199.06 17085.81 88888.00 2017-07-07 07:49:07.000 188 33781.23 199.09 17085.84 88888.00 2017-07-07 07:49:08.000 188 33781.19 199.12 17085.79 88888.00 2017-07-07 07:49:09.000 188 33781.19 199.10 17085.79 88888.00 2017-07-07 07:49:10.000 188 33781.22 199.10 17085.82 37857.22 2017-07-07 07:49:11.000 188 33781.20 199.12 17085.81 88888.00 2017-07-07 07:49:12.000 188 33781.25 199.14 17085.78 88888.00 2017-07-07 07:49:13.000 188 33781.25 199.12 17085.77 88888.00 2017-07-07 07:49:14.000 188 33781.22 199.09 17085.78 88888.00 2017-07-07 07:49:15.000 188 33781.25 199.08 17085.77 37857.10 2017-07-07 07:49:16.000 188 33781.25 199.08 17085.77 88888.00 2017-07-07 07:49:17.000 188 33781.22 199.09 17085.77 88888.00 2017-07-07 07:49:18.000 188 33781.18 199.10 17085.78 88888.00 2017-07-07 07:49:19.000 188 33781.16 199.09 17085.77 88888.00 2017-07-07 07:49:20.000 188 33781.19 199.08 17085.75 37857.13 2017-07-07 07:49:21.000 188 33781.21 199.07 17085.74 88888.00 2017-07-07 07:49:22.000 188 33781.25 199.06 17085.73 88888.00 2017-07-07 07:49:23.000 188 33781.26 199.03 17085.72 88888.00 2017-07-07 07:49:24.000 188 33781.25 199.00 17085.70 88888.00 2017-07-07 07:49:25.000 188 33781.23 199.03 17085.74 37857.18 2017-07-07 07:49:26.000 188 33781.21 199.04 17085.73 88888.00 2017-07-07 07:49:27.000 188 33781.22 198.99 17085.73 88888.00 2017-07-07 07:49:28.000 188 33781.21 198.99 17085.73 88888.00 2017-07-07 07:49:29.000 188 33781.24 199.03 17085.76 88888.00 2017-07-07 07:49:30.000 188 33781.26 199.02 17085.75 37857.19 2017-07-07 07:49:31.000 188 33781.24 199.07 17085.75 88888.00 2017-07-07 07:49:32.000 188 33781.27 199.03 17085.72 88888.00 2017-07-07 07:49:33.000 188 33781.22 198.99 17085.74 88888.00 2017-07-07 07:49:34.000 188 33781.21 198.99 17085.72 88888.00 2017-07-07 07:49:35.000 188 33781.21 199.01 17085.72 37857.07 2017-07-07 07:49:36.000 188 33781.20 199.01 17085.72 88888.00 2017-07-07 07:49:37.000 188 33781.25 199.00 17085.70 88888.00 2017-07-07 07:49:38.000 188 33781.26 199.01 17085.71 88888.00 2017-07-07 07:49:39.000 188 33781.26 198.99 17085.72 88888.00 2017-07-07 07:49:40.000 188 33781.31 198.95 17085.71 37857.19 2017-07-07 07:49:41.000 188 33781.31 198.95 17085.71 88888.00 2017-07-07 07:49:42.000 188 33781.25 198.97 17085.72 88888.00 2017-07-07 07:49:43.000 188 33781.21 198.97 17085.72 88888.00 2017-07-07 07:49:44.000 188 33781.22 198.92 17085.72 88888.00 2017-07-07 07:49:45.000 188 33781.24 198.95 17085.71 37857.08 2017-07-07 07:49:46.000 188 33781.27 198.96 17085.69 88888.00 2017-07-07 07:49:47.000 188 33781.27 198.94 17085.71 88888.00 2017-07-07 07:49:48.000 188 33781.28 198.92 17085.69 88888.00 2017-07-07 07:49:49.000 188 33781.27 198.92 17085.68 88888.00 2017-07-07 07:49:50.000 188 33781.25 198.90 17085.67 37857.11 2017-07-07 07:49:51.000 188 33781.22 198.90 17085.71 88888.00 2017-07-07 07:49:52.000 188 33781.23 198.92 17085.69 88888.00 2017-07-07 07:49:53.000 188 33781.27 198.96 17085.65 88888.00 2017-07-07 07:49:54.000 188 33781.28 198.95 17085.64 88888.00 2017-07-07 07:49:55.000 188 33781.31 198.93 17085.67 37857.20 2017-07-07 07:49:56.000 188 33781.29 198.93 17085.65 88888.00 2017-07-07 07:49:57.000 188 33781.29 198.97 17085.67 88888.00 2017-07-07 07:49:58.000 188 33781.33 198.99 17085.66 88888.00 2017-07-07 07:49:59.000 188 33781.31 198.95 17085.65 88888.00 2017-07-07 07:50:00.000 188 33781.33 198.94 17085.64 37857.29 2017-07-07 07:50:01.000 188 33781.36 198.95 17085.65 88888.00 2017-07-07 07:50:02.000 188 33781.35 198.92 17085.68 88888.00 2017-07-07 07:50:03.000 188 33781.32 198.95 17085.64 88888.00 2017-07-07 07:50:04.000 188 33781.29 198.94 17085.63 88888.00 2017-07-07 07:50:05.000 188 33781.28 198.95 17085.63 37857.28 2017-07-07 07:50:06.000 188 33781.31 198.96 17085.61 88888.00 2017-07-07 07:50:07.000 188 33781.35 198.96 17085.64 88888.00 2017-07-07 07:50:08.000 188 33781.36 198.95 17085.64 88888.00 2017-07-07 07:50:09.000 188 33781.35 198.98 17085.68 88888.00 2017-07-07 07:50:10.000 188 33781.33 198.95 17085.63 37857.23 2017-07-07 07:50:11.000 188 33781.34 198.91 17085.63 88888.00 2017-07-07 07:50:12.000 188 33781.36 198.87 17085.60 88888.00 2017-07-07 07:50:13.000 188 33781.37 198.88 17085.57 88888.00 2017-07-07 07:50:14.000 188 33781.35 198.91 17085.62 88888.00 2017-07-07 07:50:15.000 188 33781.40 198.91 17085.63 37857.30 2017-07-07 07:50:16.000 188 33781.42 198.92 17085.63 88888.00 2017-07-07 07:50:17.000 188 33781.41 198.92 17085.63 88888.00 2017-07-07 07:50:18.000 188 33781.46 198.94 17085.68 88888.00 2017-07-07 07:50:19.000 188 33781.47 198.92 17085.62 88888.00 2017-07-07 07:50:20.000 188 33781.45 198.93 17085.58 37857.23 2017-07-07 07:50:21.000 188 33781.45 198.88 17085.58 88888.00 2017-07-07 07:50:22.000 188 33781.42 198.89 17085.57 88888.00 2017-07-07 07:50:23.000 188 33781.41 198.86 17085.54 88888.00 2017-07-07 07:50:24.000 188 33781.40 198.85 17085.50 88888.00 2017-07-07 07:50:25.000 188 33781.40 198.87 17085.50 37857.13 2017-07-07 07:50:26.000 188 33781.40 198.86 17085.54 88888.00 2017-07-07 07:50:27.000 188 33781.41 198.88 17085.55 88888.00 2017-07-07 07:50:28.000 188 33781.43 198.86 17085.56 88888.00 2017-07-07 07:50:29.000 188 33781.43 198.83 17085.52 88888.00 2017-07-07 07:50:30.000 188 33781.46 198.84 17085.51 37857.26 2017-07-07 07:50:31.000 188 33781.47 198.80 17085.52 88888.00 2017-07-07 07:50:32.000 188 33781.47 198.81 17085.53 88888.00 2017-07-07 07:50:33.000 188 33781.44 198.82 17085.55 88888.00 2017-07-07 07:50:34.000 188 33781.40 198.84 17085.56 88888.00 2017-07-07 07:50:35.000 188 33781.40 198.80 17085.52 37857.08 2017-07-07 07:50:36.000 188 33781.43 198.84 17085.51 88888.00 2017-07-07 07:50:37.000 188 33781.46 198.86 17085.51 88888.00 2017-07-07 07:50:38.000 188 33781.48 198.81 17085.49 88888.00 2017-07-07 07:50:39.000 188 33781.47 198.79 17085.48 88888.00 2017-07-07 07:50:40.000 188 33781.49 198.76 17085.46 37857.25 2017-07-07 07:50:41.000 188 33781.48 198.78 17085.49 88888.00 2017-07-07 07:50:42.000 188 33781.49 198.81 17085.50 88888.00 2017-07-07 07:50:43.000 188 33781.48 198.84 17085.53 88888.00 2017-07-07 07:50:44.000 188 33781.47 198.82 17085.53 88888.00 2017-07-07 07:50:45.000 188 33781.50 198.79 17085.51 37857.19 2017-07-07 07:50:46.000 188 33781.49 198.77 17085.50 88888.00 2017-07-07 07:50:47.000 188 33781.47 198.79 17085.55 88888.00 2017-07-07 07:50:48.000 188 33781.48 198.80 17085.59 88888.00 2017-07-07 07:50:49.000 188 33781.47 198.80 17085.58 88888.00 2017-07-07 07:50:50.000 188 33781.49 198.80 17085.53 37857.25 2017-07-07 07:50:51.000 188 33781.51 198.81 17085.54 88888.00 2017-07-07 07:50:52.000 188 33781.53 198.80 17085.54 88888.00 2017-07-07 07:50:53.000 188 33781.53 198.83 17085.59 88888.00 2017-07-07 07:50:54.000 188 33781.54 198.82 17085.59 88888.00 2017-07-07 07:50:55.000 188 33781.54 198.80 17085.53 37857.25 2017-07-07 07:50:56.000 188 33781.53 198.80 17085.50 88888.00 2017-07-07 07:50:57.000 188 33781.57 198.82 17085.47 88888.00 2017-07-07 07:50:58.000 188 33781.55 198.79 17085.49 88888.00 2017-07-07 07:50:59.000 188 33781.49 198.79 17085.49 88888.00 2017-07-07 07:51:00.000 188 33781.54 198.76 17085.47 37857.34 2017-07-07 07:51:01.000 188 33781.55 198.76 17085.44 88888.00 2017-07-07 07:51:02.000 188 33781.53 198.77 17085.46 88888.00 2017-07-07 07:51:03.000 188 33781.54 198.76 17085.43 88888.00 2017-07-07 07:51:04.000 188 33781.58 198.79 17085.48 88888.00 2017-07-07 07:51:05.000 188 33781.56 198.80 17085.52 37857.16 2017-07-07 07:51:06.000 188 33781.55 198.80 17085.52 88888.00 2017-07-07 07:51:07.000 188 33781.55 198.81 17085.48 88888.00 2017-07-07 07:51:08.000 188 33781.54 198.83 17085.45 88888.00 2017-07-07 07:51:09.000 188 33781.55 198.83 17085.41 88888.00 2017-07-07 07:51:10.000 188 33781.59 198.86 17085.39 37857.31 2017-07-07 07:51:11.000 188 33781.59 198.87 17085.43 88888.00 2017-07-07 07:51:12.000 188 33781.61 198.85 17085.46 88888.00 2017-07-07 07:51:13.000 188 33781.63 198.88 17085.47 88888.00 2017-07-07 07:51:14.000 188 33781.64 198.92 17085.47 88888.00 2017-07-07 07:51:15.000 188 33781.62 198.88 17085.48 37857.37 2017-07-07 07:51:16.000 188 33781.63 198.87 17085.47 88888.00 2017-07-07 07:51:17.000 188 33781.61 198.86 17085.45 88888.00 2017-07-07 07:51:18.000 188 33781.63 198.80 17085.44 88888.00 2017-07-07 07:51:19.000 188 33781.62 198.79 17085.46 88888.00 2017-07-07 07:51:20.000 188 33781.63 198.75 17085.45 37857.23 2017-07-07 07:51:21.000 188 33781.63 198.74 17085.42 88888.00 2017-07-07 07:51:22.000 188 33781.63 198.78 17085.43 88888.00 2017-07-07 07:51:23.000 188 33781.61 198.81 17085.42 88888.00 2017-07-07 07:51:24.000 188 33781.62 198.77 17085.42 88888.00 2017-07-07 07:51:25.000 188 33781.63 198.73 17085.42 37857.36 2017-07-07 07:51:26.000 188 33781.62 198.69 17085.43 88888.00 2017-07-07 07:51:27.000 188 33781.63 198.74 17085.43 88888.00 2017-07-07 07:51:28.000 188 33781.66 198.71 17085.41 88888.00 2017-07-07 07:51:29.000 188 33781.67 198.72 17085.39 88888.00 2017-07-07 07:51:30.000 188 33781.63 198.74 17085.37 37857.31 2017-07-07 07:51:31.000 188 33781.62 198.73 17085.35 88888.00 2017-07-07 07:51:32.000 188 33781.65 198.75 17085.37 88888.00 2017-07-07 07:51:33.000 188 33781.67 198.78 17085.36 88888.00 2017-07-07 07:51:34.000 188 33781.67 198.79 17085.43 88888.00 2017-07-07 07:51:35.000 188 33781.71 198.78 17085.42 37857.32 2017-07-07 07:51:36.000 188 33781.70 198.80 17085.40 88888.00 2017-07-07 07:51:37.000 188 33781.69 198.77 17085.43 88888.00 2017-07-07 07:51:38.000 188 33781.71 198.74 17085.40 88888.00 2017-07-07 07:51:39.000 188 33781.73 198.72 17085.35 88888.00 2017-07-07 07:51:40.000 188 33781.69 198.75 17085.41 37857.34 2017-07-07 07:51:41.000 188 33781.68 198.79 17085.42 88888.00 2017-07-07 07:51:42.000 188 33781.71 198.81 17085.41 88888.00 2017-07-07 07:51:43.000 188 33781.70 198.84 17085.39 88888.00 2017-07-07 07:51:44.000 188 33781.70 198.84 17085.41 88888.00 2017-07-07 07:51:45.000 188 33781.72 198.82 17085.40 37857.43 2017-07-07 07:51:46.000 188 33781.76 198.80 17085.42 88888.00 2017-07-07 07:51:47.000 188 33781.71 198.79 17085.45 88888.00 2017-07-07 07:51:48.000 188 33781.67 198.78 17085.38 88888.00 2017-07-07 07:51:49.000 188 33781.67 198.73 17085.37 88888.00 2017-07-07 07:51:50.000 188 33781.71 198.70 17085.38 37857.44 2017-07-07 07:51:51.000 188 33781.71 198.73 17085.39 88888.00 2017-07-07 07:51:52.000 188 33781.77 198.73 17085.38 88888.00 2017-07-07 07:51:53.000 188 33781.77 198.77 17085.37 88888.00 2017-07-07 07:51:54.000 188 33781.79 198.75 17085.40 88888.00 2017-07-07 07:51:55.000 188 33781.77 198.75 17085.38 37857.32 2017-07-07 07:51:56.000 188 33781.77 198.74 17085.35 88888.00 2017-07-07 07:51:57.000 188 33781.76 198.72 17085.36 88888.00 2017-07-07 07:51:58.000 188 33781.74 198.72 17085.36 88888.00 2017-07-07 07:51:59.000 188 33781.78 198.73 17085.39 88888.00 2017-07-07 07:52:00.000 188 33781.78 198.75 17085.39 37857.42 2017-07-07 07:52:01.000 188 33781.78 198.75 17085.39 88888.00 2017-07-07 07:52:02.000 188 33781.78 198.71 17085.36 88888.00 2017-07-07 07:52:03.000 188 33781.76 198.73 17085.35 88888.00 2017-07-07 07:52:04.000 188 33781.75 198.72 17085.33 88888.00 2017-07-07 07:52:05.000 188 33781.78 198.76 17085.32 37857.35 2017-07-07 07:52:06.000 188 33781.79 198.77 17085.28 88888.00 2017-07-07 07:52:07.000 188 33781.74 198.75 17085.28 88888.00 2017-07-07 07:52:08.000 188 33781.72 198.71 17085.31 88888.00 2017-07-07 07:52:09.000 188 33781.75 198.71 17085.28 88888.00 2017-07-07 07:52:10.000 188 33781.77 198.71 17085.28 37857.39 2017-07-07 07:52:11.000 188 33781.79 198.70 17085.28 88888.00 2017-07-07 07:52:12.000 188 33781.80 198.71 17085.27 88888.00 2017-07-07 07:52:13.000 188 33781.78 198.67 17085.25 88888.00 2017-07-07 07:52:14.000 188 33781.79 198.66 17085.23 88888.00 2017-07-07 07:52:15.000 188 33781.81 198.66 17085.23 37857.41 2017-07-07 07:52:16.000 188 33781.77 198.68 17085.23 88888.00 2017-07-07 07:52:17.000 188 33781.78 198.71 17085.23 88888.00 2017-07-07 07:52:18.000 188 33781.82 198.73 17085.19 88888.00 2017-07-07 07:52:19.000 188 33781.85 198.72 17085.14 88888.00 2017-07-07 07:52:20.000 188 33781.87 198.70 17085.16 37857.39 2017-07-07 07:52:21.000 188 33781.86 198.71 17085.16 88888.00 2017-07-07 07:52:22.000 188 33781.88 198.72 17085.16 88888.00 2017-07-07 07:52:23.000 188 33781.91 198.72 17085.17 88888.00 2017-07-07 07:52:24.000 188 33781.88 198.71 17085.19 88888.00 2017-07-07 07:52:25.000 188 33781.90 198.69 17085.20 37857.47 2017-07-07 07:52:26.000 188 33781.92 198.68 17085.18 88888.00 2017-07-07 07:52:27.000 188 33781.92 198.72 17085.18 88888.00 2017-07-07 07:52:28.000 188 33781.91 198.71 17085.19 88888.00 2017-07-07 07:52:29.000 188 33781.96 198.71 17085.19 88888.00 2017-07-07 07:52:30.000 188 33781.96 198.70 17085.19 37857.48 2017-07-07 07:52:31.000 188 33781.94 198.69 17085.18 88888.00 2017-07-07 07:52:32.000 188 33781.95 198.71 17085.21 88888.00 2017-07-07 07:52:33.000 188 33781.97 198.65 17085.18 88888.00 2017-07-07 07:52:34.000 188 33781.91 198.63 17085.16 88888.00 2017-07-07 07:52:35.000 188 33781.91 198.64 17085.13 37857.45 2017-07-07 07:52:36.000 188 33781.93 198.62 17085.11 88888.00 2017-07-07 07:52:37.000 188 33781.93 198.59 17085.14 88888.00 2017-07-07 07:52:38.000 188 33781.93 198.61 17085.13 88888.00 2017-07-07 07:52:39.000 188 33781.96 198.67 17085.14 88888.00 2017-07-07 07:52:40.000 188 33781.99 198.67 17085.11 37857.43 2017-07-07 07:52:41.000 188 33782.01 198.68 17085.09 88888.00 2017-07-07 07:52:42.000 188 33782.01 198.69 17085.10 88888.00 2017-07-07 07:52:43.000 188 33782.05 198.69 17085.13 88888.00 2017-07-07 07:52:44.000 188 33782.02 198.68 17085.12 88888.00 2017-07-07 07:52:45.000 188 33782.05 198.70 17085.13 37857.43 2017-07-07 07:52:46.000 188 33782.05 198.74 17085.13 88888.00 2017-07-07 07:52:47.000 188 33782.05 198.70 17085.08 88888.00 2017-07-07 07:52:48.000 188 33782.05 198.69 17085.07 88888.00 2017-07-07 07:52:49.000 188 33782.08 198.68 17085.04 88888.00 2017-07-07 07:52:50.000 188 33782.10 198.71 17085.05 37857.45 2017-07-07 07:52:51.000 188 33782.08 198.71 17085.09 88888.00 2017-07-07 07:52:52.000 188 33782.05 198.66 17085.11 88888.00 2017-07-07 07:52:53.000 188 33782.08 198.68 17085.10 88888.00 2017-07-07 07:52:54.000 188 33782.08 198.66 17085.11 88888.00 2017-07-07 07:52:55.000 188 33782.06 198.63 17085.13 37857.41 2017-07-07 07:52:56.000 188 33782.07 198.64 17085.11 88888.00 2017-07-07 07:52:57.000 188 33782.05 198.68 17085.09 88888.00 2017-07-07 07:52:58.000 188 33782.06 198.67 17085.05 88888.00 2017-07-07 07:52:59.000 188 33782.05 198.64 17085.03 88888.00 2017-07-07 07:53:00.000 188 33782.04 198.61 17085.02 37857.46 2017-07-07 07:53:01.000 188 33782.04 198.66 17085.04 88888.00 2017-07-07 07:53:02.000 188 33782.09 198.66 17085.07 88888.00 2017-07-07 07:53:03.000 188 33782.09 198.62 17085.05 88888.00 2017-07-07 07:53:04.000 188 33782.08 198.65 17085.03 88888.00 2017-07-07 07:53:05.000 188 33782.11 198.66 17085.01 37857.44 2017-07-07 07:53:06.000 188 33782.15 198.67 17085.02 88888.00 2017-07-07 07:53:07.000 188 33782.18 198.66 17085.04 88888.00 2017-07-07 07:53:08.000 188 33782.17 198.68 17085.03 88888.00 2017-07-07 07:53:09.000 188 33782.15 198.70 17085.10 88888.00 2017-07-07 07:53:10.000 188 33782.15 198.71 17085.07 37857.51 2017-07-07 07:53:11.000 188 33782.14 198.66 17085.05 88888.00 2017-07-07 07:53:12.000 188 33782.14 198.65 17085.02 88888.00 2017-07-07 07:53:13.000 188 33782.14 198.70 17084.98 88888.00 2017-07-07 07:53:14.000 188 33782.14 198.71 17084.99 88888.00 2017-07-07 07:53:15.000 188 33782.15 198.69 17085.00 37857.49 2017-07-07 07:53:16.000 188 33782.13 198.66 17084.95 88888.00 2017-07-07 07:53:17.000 188 33782.13 198.65 17084.91 88888.00 2017-07-07 07:53:18.000 188 33782.14 198.63 17084.91 88888.00 2017-07-07 07:53:19.000 188 33782.13 198.61 17084.90 88888.00 2017-07-07 07:53:20.000 188 33782.14 198.63 17084.91 37857.44 2017-07-07 07:53:21.000 188 33782.12 198.64 17084.96 88888.00 2017-07-07 07:53:22.000 188 33782.12 198.66 17084.99 88888.00 2017-07-07 07:53:23.000 188 33782.13 198.66 17084.94 88888.00 2017-07-07 07:53:24.000 188 33782.13 198.67 17084.91 88888.00 2017-07-07 07:53:25.000 188 33782.11 198.68 17084.93 37857.49 2017-07-07 07:53:26.000 188 33782.12 198.66 17084.95 88888.00 2017-07-07 07:53:27.000 188 33782.14 198.64 17084.95 88888.00 2017-07-07 07:53:28.000 188 33782.14 198.67 17084.92 88888.00 2017-07-07 07:53:29.000 188 33782.18 198.65 17084.88 88888.00 2017-07-07 07:53:30.000 188 33782.19 198.67 17084.90 37857.50 2017-07-07 07:53:31.000 188 33782.21 198.63 17084.86 88888.00 2017-07-07 07:53:32.000 188 33782.22 198.63 17084.87 88888.00 2017-07-07 07:53:33.000 188 33782.22 198.62 17084.86 88888.00 2017-07-07 07:53:34.000 188 33782.25 198.62 17084.87 88888.00 2017-07-07 07:53:35.000 188 33782.25 198.65 17084.89 37857.59 2017-07-07 07:53:36.000 188 33782.27 198.63 17084.89 88888.00 2017-07-07 07:53:37.000 188 33782.28 198.62 17084.87 88888.00 2017-07-07 07:53:38.000 188 33782.29 198.64 17084.89 88888.00 2017-07-07 07:53:39.000 188 33782.30 198.63 17084.91 88888.00 2017-07-07 07:53:40.000 188 33782.33 198.62 17084.91 37857.61 2017-07-07 07:53:41.000 188 33782.33 198.57 17084.84 88888.00 2017-07-07 07:53:42.000 188 33782.32 198.60 17084.81 88888.00 2017-07-07 07:53:43.000 188 33782.31 198.60 17084.81 88888.00 2017-07-07 07:53:44.000 188 33782.31 198.61 17084.83 88888.00 2017-07-07 07:53:45.000 188 33782.28 198.61 17084.82 37857.65 2017-07-07 07:53:46.000 188 33782.29 198.60 17084.85 88888.00 2017-07-07 07:53:47.000 188 33782.29 198.59 17084.85 88888.00 2017-07-07 07:53:48.000 188 33782.30 198.56 17084.85 88888.00 2017-07-07 07:53:49.000 188 33782.32 198.53 17084.81 88888.00 2017-07-07 07:53:50.000 188 33782.35 198.54 17084.83 37857.57 2017-07-07 07:53:51.000 188 33782.35 198.57 17084.81 88888.00 2017-07-07 07:53:52.000 188 33782.32 198.56 17084.83 88888.00 2017-07-07 07:53:53.000 188 33782.32 198.54 17084.88 88888.00 2017-07-07 07:53:54.000 188 33782.36 198.58 17084.83 88888.00 2017-07-07 07:53:55.000 188 33782.33 198.59 17084.81 37857.51 2017-07-07 07:53:56.000 188 33782.35 198.57 17084.77 88888.00 2017-07-07 07:53:57.000 188 33782.31 198.57 17084.78 88888.00 2017-07-07 07:53:58.000 188 33782.33 198.55 17084.79 88888.00 2017-07-07 07:53:59.000 188 33782.35 198.52 17084.82 88888.00 2017-07-07 07:54:00.000 188 33782.37 198.56 17084.87 37857.61 2017-07-07 07:54:01.000 188 33782.38 198.56 17084.87 88888.00 2017-07-07 07:54:02.000 188 33782.35 198.52 17084.79 88888.00 2017-07-07 07:54:03.000 188 33782.36 198.53 17084.78 88888.00 2017-07-07 07:54:04.000 188 33782.38 198.51 17084.84 88888.00 2017-07-07 07:54:05.000 188 33782.37 198.47 17084.81 37857.54 2017-07-07 07:54:06.000 188 33782.34 198.49 17084.81 88888.00 2017-07-07 07:54:07.000 188 33782.33 198.50 17084.77 88888.00 2017-07-07 07:54:08.000 188 33782.34 198.52 17084.81 88888.00 2017-07-07 07:54:09.000 188 33782.33 198.50 17084.79 88888.00 2017-07-07 07:54:10.000 188 33782.37 198.52 17084.78 37857.57 2017-07-07 07:54:11.000 188 33782.43 198.51 17084.80 88888.00 2017-07-07 07:54:12.000 188 33782.43 198.51 17084.79 88888.00 2017-07-07 07:54:13.000 188 33782.41 198.47 17084.75 88888.00 2017-07-07 07:54:14.000 188 33782.42 198.45 17084.73 88888.00 2017-07-07 07:54:15.000 188 33782.40 198.45 17084.73 37857.68 2017-07-07 07:54:16.000 188 33782.40 198.46 17084.74 88888.00 2017-07-07 07:54:17.000 188 33782.46 198.45 17084.80 88888.00 2017-07-07 07:54:18.000 188 33782.46 198.44 17084.79 88888.00 2017-07-07 07:54:19.000 188 33782.43 198.48 17084.78 88888.00 2017-07-07 07:54:20.000 188 33782.48 198.47 17084.81 37857.71 2017-07-07 07:54:21.000 188 33782.42 198.49 17084.76 88888.00 2017-07-07 07:54:22.000 188 33782.43 198.48 17084.78 88888.00 2017-07-07 07:54:23.000 188 33782.46 198.47 17084.75 88888.00 2017-07-07 07:54:24.000 188 33782.43 198.48 17084.76 88888.00 2017-07-07 07:54:25.000 188 33782.47 198.49 17084.78 37857.60 2017-07-07 07:54:26.000 188 33782.50 198.50 17084.77 88888.00 2017-07-07 07:54:27.000 188 33782.48 198.50 17084.75 88888.00 2017-07-07 07:54:28.000 188 33782.46 198.45 17084.70 88888.00 2017-07-07 07:54:29.000 188 33782.45 198.45 17084.69 88888.00 2017-07-07 07:54:30.000 188 33782.43 198.43 17084.69 37857.64 2017-07-07 07:54:31.000 188 33782.44 198.44 17084.69 88888.00 2017-07-07 07:54:32.000 188 33782.48 198.43 17084.70 88888.00 2017-07-07 07:54:33.000 188 33782.49 198.42 17084.74 88888.00 2017-07-07 07:54:34.000 188 33782.44 198.42 17084.70 88888.00 2017-07-07 07:54:35.000 188 33782.45 198.39 17084.70 37857.57 2017-07-07 07:54:36.000 188 33782.47 198.40 17084.68 88888.00 2017-07-07 07:54:37.000 188 33782.48 198.40 17084.68 88888.00 2017-07-07 07:54:38.000 188 33782.51 198.41 17084.68 88888.00 2017-07-07 07:54:39.000 188 33782.50 198.42 17084.69 88888.00 2017-07-07 07:54:40.000 188 33782.48 198.43 17084.71 37857.74 2017-07-07 07:54:41.000 188 33782.48 198.44 17084.69 88888.00 2017-07-07 07:54:42.000 188 33782.49 198.49 17084.67 88888.00 2017-07-07 07:54:43.000 188 33782.49 198.50 17084.64 88888.00 2017-07-07 07:54:44.000 188 33782.53 198.51 17084.65 88888.00 2017-07-07 07:54:45.000 188 33782.54 198.51 17084.64 37857.76 2017-07-07 07:54:46.000 188 33782.53 198.48 17084.64 88888.00 2017-07-07 07:54:47.000 188 33782.55 198.48 17084.68 88888.00 2017-07-07 07:54:48.000 188 33782.52 198.48 17084.66 88888.00 2017-07-07 07:54:49.000 188 33782.52 198.46 17084.64 88888.00 2017-07-07 07:54:50.000 188 33782.57 198.48 17084.64 37857.69 2017-07-07 07:54:51.000 188 33782.57 198.51 17084.63 88888.00 2017-07-07 07:54:52.000 188 33782.56 198.52 17084.61 88888.00 2017-07-07 07:54:53.000 188 33782.57 198.49 17084.58 88888.00 2017-07-07 07:54:54.000 188 33782.56 198.48 17084.55 88888.00 2017-07-07 07:54:55.000 188 33782.56 198.48 17084.56 37857.73 2017-07-07 07:54:56.000 188 33782.57 198.49 17084.61 88888.00 2017-07-07 07:54:57.000 188 33782.56 198.50 17084.63 88888.00 2017-07-07 07:54:58.000 188 33782.57 198.53 17084.63 88888.00 2017-07-07 07:54:59.000 188 33782.60 198.54 17084.67 88888.00 2017-07-07 07:55:00.000 188 33782.60 198.50 17084.60 37857.74 2017-07-07 07:55:01.000 188 33782.57 198.51 17084.61 88888.00 2017-07-07 07:55:02.000 188 33782.59 198.50 17084.61 88888.00 2017-07-07 07:55:03.000 188 33782.62 198.50 17084.61 88888.00 2017-07-07 07:55:04.000 188 33782.59 198.48 17084.61 88888.00 2017-07-07 07:55:05.000 188 33782.59 198.47 17084.57 37857.71 2017-07-07 07:55:06.000 188 33782.55 198.43 17084.53 88888.00 2017-07-07 07:55:07.000 188 33782.53 198.41 17084.55 88888.00 2017-07-07 07:55:08.000 188 33782.55 198.40 17084.56 88888.00 2017-07-07 07:55:09.000 188 33782.58 198.39 17084.59 88888.00 2017-07-07 07:55:10.000 188 33782.61 198.39 17084.58 37857.64 2017-07-07 07:55:11.000 188 33782.58 198.32 17084.53 88888.00 2017-07-07 07:55:12.000 188 33782.57 198.36 17084.57 88888.00 2017-07-07 07:55:13.000 188 33782.58 198.36 17084.58 88888.00 2017-07-07 07:55:14.000 188 33782.60 198.34 17084.55 88888.00 2017-07-07 07:55:15.000 188 33782.62 198.37 17084.54 37857.57 2017-07-07 07:55:16.000 188 33782.61 198.39 17084.54 88888.00 2017-07-07 07:55:17.000 188 33782.61 198.34 17084.52 88888.00 2017-07-07 07:55:18.000 188 33782.59 198.33 17084.54 88888.00 2017-07-07 07:55:19.000 188 33782.59 198.35 17084.52 88888.00 2017-07-07 07:55:20.000 188 33782.59 198.32 17084.51 37857.60 2017-07-07 07:55:21.000 188 33782.59 198.35 17084.56 88888.00 2017-07-07 07:55:22.000 188 33782.58 198.38 17084.57 88888.00 2017-07-07 07:55:23.000 188 33782.62 198.41 17084.56 88888.00 2017-07-07 07:55:24.000 188 33782.63 198.43 17084.51 88888.00 2017-07-07 07:55:25.000 188 33782.58 198.40 17084.49 37857.70 2017-07-07 07:55:26.000 188 33782.58 198.37 17084.51 88888.00 2017-07-07 07:55:27.000 188 33782.61 198.37 17084.53 88888.00 2017-07-07 07:55:28.000 188 33782.60 198.35 17084.47 88888.00 2017-07-07 07:55:29.000 188 33782.62 198.33 17084.41 88888.00 2017-07-07 07:55:30.000 188 33782.64 198.35 17084.41 37857.82 2017-07-07 07:55:31.000 188 33782.60 198.32 17084.39 88888.00 2017-07-07 07:55:32.000 188 33782.60 198.31 17084.40 88888.00 2017-07-07 07:55:33.000 188 33782.64 198.31 17084.40 88888.00 2017-07-07 07:55:34.000 188 33782.67 198.31 17084.42 88888.00 2017-07-07 07:55:35.000 188 33782.66 198.30 17084.42 37857.80 2017-07-07 07:55:36.000 188 33782.61 198.29 17084.42 88888.00 2017-07-07 07:55:37.000 188 33782.59 198.33 17084.40 88888.00 2017-07-07 07:55:38.000 188 33782.60 198.37 17084.39 88888.00 2017-07-07 07:55:39.000 188 33782.60 198.32 17084.43 88888.00 2017-07-07 07:55:40.000 188 33782.59 198.26 17084.41 37857.68 2017-07-07 07:55:41.000 188 33782.58 198.26 17084.40 88888.00 2017-07-07 07:55:42.000 188 33782.60 198.26 17084.39 88888.00 2017-07-07 07:55:43.000 188 33782.62 198.26 17084.37 88888.00 2017-07-07 07:55:44.000 188 33782.62 198.27 17084.35 88888.00 2017-07-07 07:55:45.000 188 33782.60 198.30 17084.39 37857.71 2017-07-07 07:55:46.000 188 33782.62 198.28 17084.35 88888.00 2017-07-07 07:55:47.000 188 33782.62 198.30 17084.35 88888.00 2017-07-07 07:55:48.000 188 33782.64 198.29 17084.37 88888.00 2017-07-07 07:55:49.000 188 33782.66 198.30 17084.35 88888.00 2017-07-07 07:55:50.000 188 33782.61 198.31 17084.37 37857.63 2017-07-07 07:55:51.000 188 33782.59 198.26 17084.37 88888.00 2017-07-07 07:55:52.000 188 33782.60 198.27 17084.38 88888.00 2017-07-07 07:55:53.000 188 33782.63 198.25 17084.38 88888.00 2017-07-07 07:55:54.000 188 33782.62 198.23 17084.35 88888.00 2017-07-07 07:55:55.000 188 33782.63 198.17 17084.33 37857.67 2017-07-07 07:55:56.000 188 33782.61 198.18 17084.32 88888.00 2017-07-07 07:55:57.000 188 33782.61 198.20 17084.33 88888.00 2017-07-07 07:55:58.000 188 33782.65 198.22 17084.33 88888.00 2017-07-07 07:55:59.000 188 33782.63 198.23 17084.32 88888.00 2017-07-07 07:56:00.000 188 33782.61 198.22 17084.34 37857.69 2017-07-07 07:56:01.000 188 33782.59 198.22 17084.29 88888.00 2017-07-07 07:56:02.000 188 33782.60 198.23 17084.25 88888.00 2017-07-07 07:56:03.000 188 33782.62 198.20 17084.28 88888.00 2017-07-07 07:56:04.000 188 33782.62 198.20 17084.28 88888.00 2017-07-07 07:56:05.000 188 33782.61 198.19 17084.27 37857.72 2017-07-07 07:56:06.000 188 33782.64 198.19 17084.25 88888.00 2017-07-07 07:56:07.000 188 33782.65 198.17 17084.22 88888.00 2017-07-07 07:56:08.000 188 33782.67 198.17 17084.22 88888.00 2017-07-07 07:56:09.000 188 33782.68 198.16 17084.20 88888.00 2017-07-07 07:56:10.000 188 33782.69 198.19 17084.18 37857.79 2017-07-07 07:56:11.000 188 33782.69 198.17 17084.19 88888.00 2017-07-07 07:56:12.000 188 33782.70 198.18 17084.22 88888.00 2017-07-07 07:56:13.000 188 33782.70 198.14 17084.25 88888.00 2017-07-07 07:56:14.000 188 33782.68 198.15 17084.25 88888.00 2017-07-07 07:56:15.000 188 33782.68 198.17 17084.21 37857.75 2017-07-07 07:56:16.000 188 33782.74 198.20 17084.26 88888.00 2017-07-07 07:56:17.000 188 33782.75 198.21 17084.26 88888.00 2017-07-07 07:56:18.000 188 33782.72 198.13 17084.24 88888.00 2017-07-07 07:56:19.000 188 33782.70 198.14 17084.24 88888.00 2017-07-07 07:56:20.000 188 33782.70 198.17 17084.25 37857.82 2017-07-07 07:56:21.000 188 33782.68 198.18 17084.24 88888.00 2017-07-07 07:56:22.000 188 33782.73 198.15 17084.24 88888.00 2017-07-07 07:56:23.000 188 33782.75 198.13 17084.22 88888.00 2017-07-07 07:56:24.000 188 33782.73 198.14 17084.23 88888.00 2017-07-07 07:56:25.000 188 33782.67 198.16 17084.24 37857.65 2017-07-07 07:56:26.000 188 33782.68 198.17 17084.24 88888.00 2017-07-07 07:56:27.000 188 33782.69 198.15 17084.18 88888.00 2017-07-07 07:56:28.000 188 33782.69 198.12 17084.15 88888.00 2017-07-07 07:56:29.000 188 33782.69 198.12 17084.18 88888.00 2017-07-07 07:56:30.000 188 33782.69 198.10 17084.20 37857.69 2017-07-07 07:56:31.000 188 33782.70 198.13 17084.19 88888.00 2017-07-07 07:56:32.000 188 33782.70 198.12 17084.19 88888.00 2017-07-07 07:56:33.000 188 33782.72 198.10 17084.18 88888.00 2017-07-07 07:56:34.000 188 33782.73 198.10 17084.14 88888.00 2017-07-07 07:56:35.000 188 33782.74 198.08 17084.15 37857.70 2017-07-07 07:56:36.000 188 33782.76 198.13 17084.17 88888.00 2017-07-07 07:56:37.000 188 33782.74 198.10 17084.21 88888.00 2017-07-07 07:56:38.000 188 33782.74 198.11 17084.18 88888.00 2017-07-07 07:56:39.000 188 33782.76 198.14 17084.22 88888.00 2017-07-07 07:56:40.000 188 33782.75 198.15 17084.22 37857.68 2017-07-07 07:56:41.000 188 33782.72 198.12 17084.18 88888.00 2017-07-07 07:56:42.000 188 33782.76 198.09 17084.25 88888.00 2017-07-07 07:56:43.000 188 33782.82 198.10 17084.23 88888.00 2017-07-07 07:56:44.000 188 33782.84 198.07 17084.23 88888.00 2017-07-07 07:56:45.000 188 33782.79 198.09 17084.20 37857.73 2017-07-07 07:56:46.000 188 33782.74 198.07 17084.21 88888.00 2017-07-07 07:56:47.000 188 33782.75 198.09 17084.17 88888.00 2017-07-07 07:56:48.000 188 33782.80 198.05 17084.13 88888.00 2017-07-07 07:56:49.000 188 33782.81 198.04 17084.13 88888.00 2017-07-07 07:56:50.000 188 33782.78 198.04 17084.15 37857.73 2017-07-07 07:56:51.000 188 33782.78 198.03 17084.18 88888.00 2017-07-07 07:56:52.000 188 33782.80 198.03 17084.21 88888.00 2017-07-07 07:56:53.000 188 33782.84 198.06 17084.20 88888.00 2017-07-07 07:56:54.000 188 33782.82 198.08 17084.17 88888.00 2017-07-07 07:56:55.000 188 33782.79 198.09 17084.18 37857.79 2017-07-07 07:56:56.000 188 33782.82 198.09 17084.17 88888.00 2017-07-07 07:56:57.000 188 33782.81 198.12 17084.14 88888.00 2017-07-07 07:56:58.000 188 33782.80 198.14 17084.17 88888.00 2017-07-07 07:56:59.000 188 33782.83 198.13 17084.19 88888.00 2017-07-07 07:57:00.000 188 33782.85 198.12 17084.19 37857.70 2017-07-07 07:57:01.000 188 33782.81 198.08 17084.18 88888.00 2017-07-07 07:57:02.000 188 33782.83 198.10 17084.15 88888.00 2017-07-07 07:57:03.000 188 33782.83 198.13 17084.13 88888.00 2017-07-07 07:57:04.000 188 33782.78 198.12 17084.12 88888.00 2017-07-07 07:57:05.000 188 33782.80 198.09 17084.11 37857.81 2017-07-07 07:57:06.000 188 33782.81 198.10 17084.08 88888.00 2017-07-07 07:57:07.000 188 33782.85 198.07 17084.11 88888.00 2017-07-07 07:57:08.000 188 33782.81 198.09 17084.13 88888.00 2017-07-07 07:57:09.000 188 33782.81 198.15 17084.12 88888.00 2017-07-07 07:57:10.000 188 33782.84 198.11 17084.09 37857.68 2017-07-07 07:57:11.000 188 33782.85 198.08 17084.05 88888.00 2017-07-07 07:57:12.000 188 33782.85 198.07 17084.10 88888.00 2017-07-07 07:57:13.000 188 33782.87 198.08 17084.10 88888.00 2017-07-07 07:57:14.000 188 33782.88 198.09 17084.06 88888.00 2017-07-07 07:57:15.000 188 33782.89 198.04 17084.03 37857.72 2017-07-07 07:57:16.000 188 33782.91 198.07 17084.04 88888.00 2017-07-07 07:57:17.000 188 33782.91 198.12 17084.03 88888.00 2017-07-07 07:57:18.000 188 33782.90 198.10 17084.03 88888.00 2017-07-07 07:57:19.000 188 33782.90 198.05 17084.02 88888.00 2017-07-07 07:57:20.000 188 33782.93 198.06 17084.07 37857.81 2017-07-07 07:57:21.000 188 33782.93 198.06 17084.10 88888.00 2017-07-07 07:57:22.000 188 33782.92 198.08 17084.07 88888.00 2017-07-07 07:57:23.000 188 33782.95 198.07 17084.04 88888.00 2017-07-07 07:57:24.000 188 33782.93 198.09 17084.02 88888.00 2017-07-07 07:57:25.000 188 33782.98 198.09 17084.04 37857.87 2017-07-07 07:57:26.000 188 33782.99 198.09 17084.02 88888.00 2017-07-07 07:57:27.000 188 33782.98 198.06 17084.06 88888.00 2017-07-07 07:57:28.000 188 33782.96 198.03 17084.03 88888.00 2017-07-07 07:57:29.000 188 33782.98 197.99 17084.03 88888.00 2017-07-07 07:57:30.000 188 33783.01 198.04 17084.01 37857.87 2017-07-07 07:57:31.000 188 33783.00 198.03 17084.01 88888.00 2017-07-07 07:57:32.000 188 33783.00 198.08 17084.00 88888.00 2017-07-07 07:57:33.000 188 33783.01 198.05 17083.99 88888.00 2017-07-07 07:57:34.000 188 33783.04 198.05 17083.98 88888.00 2017-07-07 07:57:35.000 188 33783.05 198.04 17083.99 37857.77 2017-07-07 07:57:36.000 188 33783.06 198.02 17083.98 88888.00 2017-07-07 07:57:37.000 188 33783.08 198.06 17084.00 88888.00 2017-07-07 07:57:38.000 188 33783.11 198.07 17084.01 88888.00 2017-07-07 07:57:39.000 188 33783.14 198.05 17084.02 88888.00 2017-07-07 07:57:40.000 188 33783.15 198.03 17084.02 37857.82 2017-07-07 07:57:41.000 188 33783.09 198.02 17084.00 88888.00 2017-07-07 07:57:42.000 188 33783.12 198.03 17083.99 88888.00 2017-07-07 07:57:43.000 188 33783.11 198.04 17084.01 88888.00 2017-07-07 07:57:44.000 188 33783.08 198.03 17083.95 88888.00 2017-07-07 07:57:45.000 188 33783.09 198.08 17083.91 37857.90 2017-07-07 07:57:46.000 188 33783.11 198.08 17083.93 88888.00 2017-07-07 07:57:47.000 188 33783.11 198.05 17083.90 88888.00 2017-07-07 07:57:48.000 188 33783.14 198.08 17083.92 88888.00 2017-07-07 07:57:49.000 188 33783.13 198.11 17083.94 88888.00 2017-07-07 07:57:50.000 188 33783.13 198.07 17083.89 37857.92 2017-07-07 07:57:51.000 188 33783.12 198.07 17083.86 88888.00 2017-07-07 07:57:52.000 188 33783.13 198.09 17083.85 88888.00 2017-07-07 07:57:53.000 188 33783.15 198.09 17083.82 88888.00 2017-07-07 07:57:54.000 188 33783.13 198.08 17083.80 88888.00 2017-07-07 07:57:55.000 188 33783.11 198.10 17083.81 37858.02 2017-07-07 07:57:56.000 188 33783.14 198.12 17083.81 88888.00 2017-07-07 07:57:57.000 188 33783.15 198.11 17083.80 88888.00 2017-07-07 07:57:58.000 188 33783.11 198.09 17083.82 88888.00 2017-07-07 07:57:59.000 188 33783.15 198.11 17083.85 88888.00 2017-07-07 07:58:00.000 188 33783.14 198.08 17083.86 37857.95 2017-07-07 07:58:01.000 188 33783.15 198.07 17083.88 88888.00 2017-07-07 07:58:02.000 188 33783.12 198.05 17083.85 88888.00 2017-07-07 07:58:03.000 188 33783.11 198.07 17083.81 88888.00 2017-07-07 07:58:04.000 188 33783.09 198.07 17083.84 88888.00 2017-07-07 07:58:05.000 188 33783.08 198.07 17083.80 37857.95 2017-07-07 07:58:06.000 188 33783.09 198.08 17083.78 88888.00 2017-07-07 07:58:07.000 188 33783.09 198.05 17083.78 88888.00 2017-07-07 07:58:08.000 188 33783.06 197.99 17083.80 88888.00 2017-07-07 07:58:09.000 188 33783.05 198.03 17083.79 88888.00 2017-07-07 07:58:10.000 188 33783.10 197.99 17083.79 37857.87 2017-07-07 07:58:11.000 188 33783.11 198.01 17083.79 88888.00 2017-07-07 07:58:12.000 188 33783.14 198.04 17083.77 88888.00 2017-07-07 07:58:13.000 188 33783.13 198.01 17083.75 88888.00 2017-07-07 07:58:14.000 188 33783.17 198.00 17083.77 88888.00 2017-07-07 07:58:15.000 188 33783.17 198.04 17083.76 37858.00 2017-07-07 07:58:16.000 188 33783.18 198.05 17083.78 88888.00 2017-07-07 07:58:17.000 188 33783.17 198.02 17083.77 88888.00 2017-07-07 07:58:18.000 188 33783.18 198.01 17083.75 88888.00 2017-07-07 07:58:19.000 188 33783.20 198.02 17083.74 88888.00 2017-07-07 07:58:20.000 188 33783.17 197.99 17083.70 37857.98 2017-07-07 07:58:21.000 188 33783.18 198.01 17083.70 88888.00 2017-07-07 07:58:22.000 188 33783.18 198.01 17083.72 88888.00 2017-07-07 07:58:23.000 188 33783.22 198.01 17083.73 88888.00 2017-07-07 07:58:24.000 188 33783.22 197.97 17083.70 88888.00 2017-07-07 07:58:25.000 188 33783.22 197.96 17083.72 37858.01 2017-07-07 07:58:26.000 188 33783.22 197.99 17083.74 88888.00 2017-07-07 07:58:27.000 188 33783.21 198.01 17083.77 88888.00 2017-07-07 07:58:28.000 188 33783.22 198.01 17083.75 88888.00 2017-07-07 07:58:29.000 188 33783.28 197.99 17083.75 88888.00 2017-07-07 07:58:30.000 188 33783.28 197.94 17083.73 37857.95 2017-07-07 07:58:31.000 188 33783.24 197.91 17083.71 88888.00 2017-07-07 07:58:32.000 188 33783.25 197.89 17083.72 88888.00 2017-07-07 07:58:33.000 188 33783.25 197.90 17083.72 88888.00 2017-07-07 07:58:34.000 188 33783.30 197.88 17083.70 88888.00 2017-07-07 07:58:35.000 188 33783.33 197.89 17083.72 37858.03 2017-07-07 07:58:36.000 188 33783.33 197.93 17083.69 88888.00 2017-07-07 07:58:37.000 188 33783.32 197.90 17083.68 88888.00 2017-07-07 07:58:38.000 188 33783.38 197.90 17083.61 88888.00 2017-07-07 07:58:39.000 188 33783.38 197.93 17083.63 88888.00 2017-07-07 07:58:40.000 188 33783.40 197.94 17083.66 37858.19 2017-07-07 07:58:41.000 188 33783.40 197.90 17083.67 88888.00 2017-07-07 07:58:42.000 188 33783.42 197.88 17083.65 88888.00 2017-07-07 07:58:43.000 188 33783.43 197.94 17083.67 88888.00 2017-07-07 07:58:44.000 188 33783.44 197.94 17083.68 88888.00 2017-07-07 07:58:45.000 188 33783.42 197.96 17083.69 37858.07 2017-07-07 07:58:46.000 188 33783.47 197.95 17083.69 88888.00 2017-07-07 07:58:47.000 188 33783.43 198.00 17083.63 88888.00 2017-07-07 07:58:48.000 188 33783.42 198.01 17083.61 88888.00 2017-07-07 07:58:49.000 188 33783.43 197.98 17083.60 88888.00 2017-07-07 07:58:50.000 188 33783.45 197.98 17083.64 37858.09 2017-07-07 07:58:51.000 188 33783.46 197.90 17083.63 88888.00 2017-07-07 07:58:52.000 188 33783.42 197.90 17083.61 88888.00 2017-07-07 07:58:53.000 188 33783.42 197.91 17083.60 88888.00 2017-07-07 07:58:54.000 188 33783.38 197.89 17083.59 88888.00 2017-07-07 07:58:55.000 188 33783.41 197.91 17083.60 37858.20 2017-07-07 07:58:56.000 188 33783.40 197.88 17083.60 88888.00 2017-07-07 07:58:57.000 188 33783.36 197.88 17083.61 88888.00 2017-07-07 07:58:58.000 188 33783.34 197.88 17083.62 88888.00 2017-07-07 07:58:59.000 188 33783.35 197.90 17083.67 88888.00 2017-07-07 07:59:00.000 188 33783.40 197.88 17083.66 37858.17 2017-07-07 07:59:01.000 188 33783.43 197.86 17083.60 88888.00 2017-07-07 07:59:02.000 188 33783.43 197.84 17083.58 88888.00 2017-07-07 07:59:03.000 188 33783.43 197.84 17083.59 88888.00 2017-07-07 07:59:04.000 188 33783.51 197.86 17083.63 88888.00 2017-07-07 07:59:05.000 188 33783.54 197.87 17083.59 37858.15 2017-07-07 07:59:06.000 188 33783.56 197.85 17083.59 88888.00 2017-07-07 07:59:07.000 188 33783.56 197.85 17083.56 88888.00 2017-07-07 07:59:08.000 188 33783.51 197.80 17083.53 88888.00 2017-07-07 07:59:09.000 188 33783.53 197.81 17083.56 88888.00 2017-07-07 07:59:10.000 188 33783.54 197.87 17083.53 37858.20 2017-07-07 07:59:11.000 188 33783.54 197.91 17083.55 88888.00 2017-07-07 07:59:12.000 188 33783.58 197.90 17083.53 88888.00 2017-07-07 07:59:13.000 188 33783.61 197.86 17083.50 88888.00 2017-07-07 07:59:14.000 188 33783.58 197.85 17083.50 88888.00 2017-07-07 07:59:15.000 188 33783.56 197.84 17083.49 37858.18 2017-07-07 07:59:16.000 188 33783.57 197.83 17083.47 88888.00 2017-07-07 07:59:17.000 188 33783.57 197.84 17083.44 88888.00 2017-07-07 07:59:18.000 188 33783.60 197.88 17083.45 88888.00 2017-07-07 07:59:19.000 188 33783.60 197.86 17083.45 88888.00 2017-07-07 07:59:20.000 188 33783.60 197.84 17083.45 37858.21 2017-07-07 07:59:21.000 188 33783.61 197.85 17083.51 88888.00 2017-07-07 07:59:22.000 188 33783.61 197.84 17083.51 88888.00 2017-07-07 07:59:23.000 188 33783.59 197.85 17083.47 88888.00 2017-07-07 07:59:24.000 188 33783.55 197.81 17083.50 88888.00 2017-07-07 07:59:25.000 188 33783.54 197.79 17083.49 37858.14 2017-07-07 07:59:26.000 188 33783.54 197.81 17083.46 88888.00 2017-07-07 07:59:27.000 188 33783.53 197.87 17083.50 88888.00 2017-07-07 07:59:28.000 188 33783.57 197.83 17083.49 88888.00 2017-07-07 07:59:29.000 188 33783.57 197.81 17083.49 88888.00 2017-07-07 07:59:30.000 188 33783.56 197.87 17083.47 37858.25 2017-07-07 07:59:31.000 188 33783.57 197.87 17083.46 88888.00 2017-07-07 07:59:32.000 188 33783.59 197.81 17083.44 88888.00 2017-07-07 07:59:33.000 188 33783.59 197.80 17083.44 88888.00 2017-07-07 07:59:34.000 188 33783.64 197.84 17083.47 88888.00 2017-07-07 07:59:35.000 188 33783.66 197.90 17083.52 37858.29 2017-07-07 07:59:36.000 188 33783.66 197.88 17083.49 88888.00 2017-07-07 07:59:37.000 188 33783.69 197.86 17083.42 88888.00 2017-07-07 07:59:38.000 188 33783.73 197.87 17083.47 88888.00 2017-07-07 07:59:39.000 188 33783.69 197.89 17083.46 88888.00 2017-07-07 07:59:40.000 188 33783.70 197.87 17083.43 37858.23 2017-07-07 07:59:41.000 188 33783.72 197.90 17083.42 88888.00 2017-07-07 07:59:42.000 188 33783.71 197.94 17083.41 88888.00 2017-07-07 07:59:43.000 188 33783.68 197.90 17083.37 88888.00 2017-07-07 07:59:44.000 188 33783.69 197.94 17083.35 88888.00 2017-07-07 07:59:45.000 188 33783.68 197.94 17083.36 37858.29 2017-07-07 07:59:46.000 188 33783.67 197.88 17083.38 88888.00 2017-07-07 07:59:47.000 188 33783.69 197.87 17083.36 88888.00 2017-07-07 07:59:48.000 188 33783.70 197.85 17083.36 88888.00 2017-07-07 07:59:49.000 188 33783.70 197.87 17083.37 88888.00 2017-07-07 07:59:50.000 188 33783.71 197.87 17083.37 37858.27 2017-07-07 07:59:51.000 188 33783.70 197.80 17083.31 88888.00 2017-07-07 07:59:52.000 188 33783.73 197.82 17083.29 88888.00 2017-07-07 07:59:53.000 188 33783.74 197.82 17083.29 88888.00 2017-07-07 07:59:54.000 188 33783.72 197.82 17083.27 88888.00 2017-07-07 07:59:55.000 188 33783.76 197.78 17083.29 37858.34 2017-07-07 07:59:56.000 188 33783.75 197.82 17083.31 88888.00 2017-07-07 07:59:57.000 188 33783.71 197.79 17083.27 88888.00 2017-07-07 07:59:58.000 188 33783.77 197.72 17083.28 88888.00 2017-07-07 07:59:59.000 188 33783.76 197.69 17083.27 88888.00 2017-07-07 08:00:00.000 188 33783.76 197.70 17083.30 37858.25 2017-07-07 08:00:01.000 188 33783.72 197.73 17083.31 88888.00 2017-07-07 08:00:02.000 188 33783.72 197.73 17083.25 88888.00 2017-07-07 08:00:03.000 188 33783.71 197.77 17083.25 88888.00 2017-07-07 08:00:04.000 188 33783.71 197.80 17083.27 88888.00 2017-07-07 08:00:05.000 188 33783.69 197.76 17083.29 37858.34 2017-07-07 08:00:06.000 188 33783.68 197.67 17083.29 88888.00 2017-07-07 08:00:07.000 188 33783.66 197.67 17083.27 88888.00 2017-07-07 08:00:08.000 188 33783.69 197.67 17083.30 88888.00 2017-07-07 08:00:09.000 188 33783.71 197.67 17083.30 88888.00 2017-07-07 08:00:10.000 188 33783.73 197.68 17083.27 37858.39 2017-07-07 08:00:11.000 188 33783.73 197.71 17083.26 88888.00 2017-07-07 08:00:12.000 188 33783.73 197.73 17083.24 88888.00 2017-07-07 08:00:13.000 188 33783.71 197.71 17083.29 88888.00 2017-07-07 08:00:14.000 188 33783.70 197.68 17083.26 88888.00 2017-07-07 08:00:15.000 188 33783.71 197.64 17083.19 37858.40 2017-07-07 08:00:16.000 188 33783.72 197.63 17083.21 88888.00 2017-07-07 08:00:17.000 188 33783.71 197.66 17083.20 88888.00 2017-07-07 08:00:18.000 188 33783.71 197.63 17083.18 88888.00 2017-07-07 08:00:19.000 188 33783.65 197.61 17083.19 88888.00 2017-07-07 08:00:20.000 188 33783.67 197.56 17083.22 37858.32 2017-07-07 08:00:21.000 188 33783.68 197.54 17083.23 88888.00 2017-07-07 08:00:22.000 188 33783.71 197.50 17083.18 88888.00 2017-07-07 08:00:23.000 188 33783.73 197.54 17083.14 88888.00 2017-07-07 08:00:24.000 188 33783.81 197.60 17083.18 88888.00 2017-07-07 08:00:25.000 188 33783.84 197.58 17083.19 37858.28 2017-07-07 08:00:26.000 188 33783.82 197.58 17083.21 88888.00 2017-07-07 08:00:27.000 188 33783.81 197.62 17083.21 88888.00 2017-07-07 08:00:28.000 188 33783.83 197.62 17083.20 88888.00 2017-07-07 08:00:29.000 188 33783.83 197.64 17083.22 88888.00 2017-07-07 08:00:30.000 188 33783.84 197.63 17083.22 37858.29 2017-07-07 08:00:31.000 188 33783.84 197.65 17083.21 88888.00 2017-07-07 08:00:32.000 188 33783.87 197.63 17083.21 88888.00 2017-07-07 08:00:33.000 188 33783.88 197.65 17083.20 88888.00 2017-07-07 08:00:34.000 188 33783.88 197.62 17083.21 88888.00 2017-07-07 08:00:35.000 188 33783.87 197.60 17083.19 37858.27 2017-07-07 08:00:36.000 188 33783.91 197.63 17083.18 88888.00 2017-07-07 08:00:37.000 188 33783.88 197.65 17083.17 88888.00 2017-07-07 08:00:38.000 188 33783.84 197.65 17083.11 88888.00 2017-07-07 08:00:39.000 188 33783.86 197.66 17083.14 88888.00 2017-07-07 08:00:40.000 188 33783.90 197.63 17083.11 37858.43 2017-07-07 08:00:41.000 188 33783.94 197.63 17083.10 88888.00 2017-07-07 08:00:42.000 188 33783.91 197.62 17083.13 88888.00 2017-07-07 08:00:43.000 188 33783.87 197.60 17083.12 88888.00 2017-07-07 08:00:44.000 188 33783.90 197.61 17083.08 88888.00 2017-07-07 08:00:45.000 188 33783.90 197.58 17083.07 37858.35 2017-07-07 08:00:46.000 188 33783.90 197.60 17083.12 88888.00 2017-07-07 08:00:47.000 188 33783.90 197.63 17083.13 88888.00 2017-07-07 08:00:48.000 188 33783.91 197.60 17083.14 88888.00 2017-07-07 08:00:49.000 188 33783.91 197.55 17083.12 88888.00 2017-07-07 08:00:50.000 188 33783.94 197.55 17083.09 37858.43 2017-07-07 08:00:51.000 188 33783.91 197.61 17083.09 88888.00 2017-07-07 08:00:52.000 188 33783.89 197.60 17083.10 88888.00 2017-07-07 08:00:53.000 188 33783.83 197.58 17083.09 88888.00 2017-07-07 08:00:54.000 188 33783.84 197.64 17083.06 88888.00 2017-07-07 08:00:55.000 188 33783.83 197.59 17083.04 37858.42 2017-07-07 08:00:56.000 188 33783.84 197.57 17083.01 88888.00 2017-07-07 08:00:57.000 188 33783.81 197.53 17083.00 88888.00 2017-07-07 08:00:58.000 188 33783.85 197.53 17083.00 88888.00 2017-07-07 08:00:59.000 188 33783.88 197.55 17082.99 88888.00 2017-07-07 08:01:00.000 188 33783.90 197.51 17082.98 37858.45 2017-07-07 08:01:01.000 188 33783.89 197.51 17083.00 88888.00 2017-07-07 08:01:02.000 188 33783.83 197.53 17083.05 88888.00 2017-07-07 08:01:03.000 188 33783.85 197.50 17083.05 88888.00 2017-07-07 08:01:04.000 188 33783.85 197.50 17083.02 88888.00 2017-07-07 08:01:05.000 188 33783.88 197.49 17083.03 37858.35 2017-07-07 08:01:06.000 188 33783.93 197.48 17083.03 88888.00 2017-07-07 08:01:07.000 188 33783.91 197.44 17083.02 88888.00 2017-07-07 08:01:08.000 188 33783.94 197.46 17083.01 88888.00 2017-07-07 08:01:09.000 188 33783.96 197.50 17083.02 88888.00 2017-07-07 08:01:10.000 188 33783.94 197.50 17083.02 37858.27 2017-07-07 08:01:11.000 188 33783.95 197.47 17082.98 88888.00 2017-07-07 08:01:12.000 188 33783.90 197.51 17083.00 88888.00 2017-07-07 08:01:13.000 188 33783.95 197.58 17082.99 88888.00 2017-07-07 08:01:14.000 188 33784.00 197.58 17082.97 88888.00 2017-07-07 08:01:15.000 188 33783.96 197.51 17082.95 37858.45 2017-07-07 08:01:16.000 188 33783.94 197.57 17082.98 88888.00 2017-07-07 08:01:17.000 188 33783.98 197.56 17082.96 88888.00 2017-07-07 08:01:18.000 188 33784.00 197.51 17082.96 88888.00 2017-07-07 08:01:19.000 188 33783.98 197.48 17082.92 88888.00 2017-07-07 08:01:20.000 188 33783.97 197.50 17082.93 37858.35 2017-07-07 08:01:21.000 188 33783.97 197.45 17082.93 88888.00 2017-07-07 08:01:22.000 188 33784.02 197.47 17082.96 88888.00 2017-07-07 08:01:23.000 188 33784.03 197.50 17082.95 88888.00 2017-07-07 08:01:24.000 188 33784.05 197.55 17082.95 88888.00 2017-07-07 08:01:25.000 188 33784.06 197.52 17082.92 37858.38 2017-07-07 08:01:26.000 188 33784.07 197.48 17082.90 88888.00 2017-07-07 08:01:27.000 188 33784.03 197.44 17082.93 88888.00 2017-07-07 08:01:28.000 188 33784.06 197.43 17082.92 88888.00 2017-07-07 08:01:29.000 188 33784.08 197.45 17082.92 88888.00 2017-07-07 08:01:30.000 188 33784.09 197.50 17082.91 37858.38 2017-07-07 08:01:31.000 188 33784.09 197.57 17082.90 88888.00 2017-07-07 08:01:32.000 188 33784.07 197.55 17082.89 88888.00 2017-07-07 08:01:33.000 188 33784.08 197.58 17082.86 88888.00 2017-07-07 08:01:34.000 188 33784.07 197.59 17082.88 88888.00 2017-07-07 08:01:35.000 188 33784.08 197.61 17082.85 37858.48 2017-07-07 08:01:36.000 188 33784.09 197.57 17082.78 88888.00 2017-07-07 08:01:37.000 188 33784.05 197.50 17082.80 88888.00 2017-07-07 08:01:38.000 188 33784.04 197.49 17082.81 88888.00 2017-07-07 08:01:39.000 188 33784.05 197.51 17082.85 88888.00 2017-07-07 08:01:40.000 188 33784.04 197.53 17082.92 37858.40 2017-07-07 08:01:41.000 188 33784.05 197.49 17082.88 88888.00 2017-07-07 08:01:42.000 188 33784.06 197.51 17082.85 88888.00 2017-07-07 08:01:43.000 188 33784.02 197.47 17082.86 88888.00 2017-07-07 08:01:44.000 188 33784.00 197.40 17082.83 88888.00 2017-07-07 08:01:45.000 188 33784.04 197.40 17082.86 37858.41 2017-07-07 08:01:46.000 188 33784.07 197.42 17082.86 88888.00 2017-07-07 08:01:47.000 188 33784.10 197.46 17082.82 88888.00 2017-07-07 08:01:48.000 188 33784.10 197.43 17082.82 88888.00 2017-07-07 08:01:49.000 188 33784.09 197.42 17082.82 88888.00 2017-07-07 08:01:50.000 188 33784.06 197.40 17082.82 37858.36 2017-07-07 08:01:51.000 188 33784.06 197.40 17082.76 88888.00 2017-07-07 08:01:52.000 188 33784.06 197.41 17082.71 88888.00 2017-07-07 08:01:53.000 188 33784.06 197.43 17082.72 88888.00 2017-07-07 08:01:54.000 188 33784.05 197.41 17082.73 88888.00 2017-07-07 08:01:55.000 188 33784.07 197.41 17082.77 37858.44 2017-07-07 08:01:56.000 188 33784.09 197.46 17082.77 88888.00 2017-07-07 08:01:57.000 188 33784.12 197.51 17082.72 88888.00 2017-07-07 08:01:58.000 188 33784.12 197.51 17082.75 88888.00 2017-07-07 08:01:59.000 188 33784.13 197.52 17082.76 88888.00 2017-07-07 08:02:00.000 188 33784.10 197.47 17082.77 37858.46 2017-07-07 08:02:01.000 188 33784.11 197.45 17082.79 88888.00 2017-07-07 08:02:02.000 188 33784.13 197.45 17082.81 88888.00 2017-07-07 08:02:03.000 188 33784.12 197.49 17082.83 88888.00 2017-07-07 08:02:04.000 188 33784.11 197.45 17082.82 88888.00 2017-07-07 08:02:05.000 188 33784.11 197.48 17082.79 37858.44 2017-07-07 08:02:06.000 188 33784.11 197.49 17082.79 88888.00 2017-07-07 08:02:07.000 188 33784.10 197.49 17082.76 88888.00 2017-07-07 08:02:08.000 188 33784.11 197.50 17082.73 88888.00 2017-07-07 08:02:09.000 188 33784.07 197.49 17082.71 88888.00 2017-07-07 08:02:10.000 188 33784.10 197.52 17082.70 37858.39 2017-07-07 08:02:11.000 188 33784.13 197.55 17082.72 88888.00 2017-07-07 08:02:12.000 188 33784.14 197.53 17082.77 88888.00 2017-07-07 08:02:13.000 188 33784.15 197.49 17082.78 88888.00 2017-07-07 08:02:14.000 188 33784.15 197.51 17082.77 88888.00 2017-07-07 08:02:15.000 188 33784.15 197.49 17082.77 37858.49 2017-07-07 08:02:16.000 188 33784.18 197.48 17082.74 88888.00 2017-07-07 08:02:17.000 188 33784.21 197.49 17082.74 88888.00 2017-07-07 08:02:18.000 188 33784.26 197.49 17082.72 88888.00 2017-07-07 08:02:19.000 188 33784.26 197.49 17082.72 88888.00 2017-07-07 08:02:20.000 188 33784.24 197.51 17082.71 37858.45 2017-07-07 08:02:21.000 188 33784.19 197.47 17082.73 88888.00 2017-07-07 08:02:22.000 188 33784.23 197.44 17082.73 88888.00 2017-07-07 08:02:23.000 188 33784.23 197.41 17082.72 88888.00 2017-07-07 08:02:24.000 188 33784.24 197.44 17082.75 88888.00 2017-07-07 08:02:25.000 188 33784.24 197.43 17082.71 37858.51 2017-07-07 08:02:26.000 188 33784.21 197.40 17082.71 88888.00 2017-07-07 08:02:27.000 188 33784.17 197.38 17082.72 88888.00 2017-07-07 08:02:28.000 188 33784.19 197.41 17082.70 88888.00 2017-07-07 08:02:29.000 188 33784.20 197.43 17082.74 88888.00 2017-07-07 08:02:30.000 188 33784.21 197.41 17082.70 37858.43 2017-07-07 08:02:31.000 188 33784.22 197.43 17082.67 88888.00 2017-07-07 08:02:32.000 188 33784.22 197.44 17082.66 88888.00 2017-07-07 08:02:33.000 188 33784.19 197.41 17082.64 88888.00 2017-07-07 08:02:34.000 188 33784.20 197.45 17082.63 88888.00 2017-07-07 08:02:35.000 188 33784.22 197.45 17082.63 37858.47 2017-07-07 08:02:36.000 188 33784.24 197.46 17082.64 88888.00 2017-07-07 08:02:37.000 188 33784.26 197.44 17082.66 88888.00 2017-07-07 08:02:38.000 188 33784.25 197.44 17082.70 88888.00 2017-07-07 08:02:39.000 188 33784.22 197.41 17082.69 88888.00 2017-07-07 08:02:40.000 188 33784.22 197.39 17082.64 37858.55 2017-07-07 08:02:41.000 188 33784.23 197.42 17082.64 88888.00 2017-07-07 08:02:42.000 188 33784.22 197.42 17082.64 88888.00 2017-07-07 08:02:43.000 188 33784.21 197.42 17082.60 88888.00 2017-07-07 08:02:44.000 188 33784.24 197.42 17082.60 88888.00 2017-07-07 08:02:45.000 188 33784.30 197.40 17082.62 37858.55 2017-07-07 08:02:46.000 188 33784.31 197.37 17082.61 88888.00 2017-07-07 08:02:47.000 188 33784.26 197.40 17082.58 88888.00 2017-07-07 08:02:48.000 188 33784.23 197.39 17082.54 88888.00 2017-07-07 08:02:49.000 188 33784.26 197.39 17082.56 88888.00 2017-07-07 08:02:50.000 188 33784.23 197.42 17082.57 37858.56 2017-07-07 08:02:51.000 188 33784.26 197.42 17082.55 88888.00 2017-07-07 08:02:52.000 188 33784.29 197.45 17082.59 88888.00 2017-07-07 08:02:53.000 188 33784.32 197.49 17082.55 88888.00 2017-07-07 08:02:54.000 188 33784.31 197.45 17082.56 88888.00 2017-07-07 08:02:55.000 188 33784.35 197.45 17082.52 37858.38 2017-07-07 08:02:56.000 188 33784.37 197.49 17082.52 88888.00 2017-07-07 08:02:57.000 188 33784.35 197.48 17082.52 88888.00 2017-07-07 08:02:58.000 188 33784.32 197.51 17082.50 88888.00 2017-07-07 08:02:59.000 188 33784.35 197.54 17082.49 88888.00 2017-07-07 08:03:00.000 188 33784.37 197.56 17082.47 37858.55 2017-07-07 08:03:01.000 188 33784.40 197.56 17082.47 88888.00 2017-07-07 08:03:02.000 188 33784.41 197.51 17082.45 88888.00 2017-07-07 08:03:03.000 188 33784.35 197.50 17082.46 88888.00 2017-07-07 08:03:04.000 188 33784.33 197.50 17082.47 88888.00 2017-07-07 08:03:05.000 188 33784.34 197.53 17082.50 37858.45 2017-07-07 08:03:06.000 188 33784.38 197.55 17082.48 88888.00 2017-07-07 08:03:07.000 188 33784.37 197.54 17082.43 88888.00 2017-07-07 08:03:08.000 188 33784.34 197.49 17082.45 88888.00 2017-07-07 08:03:09.000 188 33784.34 197.48 17082.42 88888.00 2017-07-07 08:03:10.000 188 33784.37 197.49 17082.47 37858.51 2017-07-07 08:03:11.000 188 33784.41 197.50 17082.45 88888.00 2017-07-07 08:03:12.000 188 33784.43 197.50 17082.46 88888.00 2017-07-07 08:03:13.000 188 33784.41 197.50 17082.44 88888.00 2017-07-07 08:03:14.000 188 33784.40 197.46 17082.43 88888.00 2017-07-07 08:03:15.000 188 33784.38 197.46 17082.44 37858.57 2017-07-07 08:03:16.000 188 33784.39 197.43 17082.45 88888.00 2017-07-07 08:03:17.000 188 33784.39 197.46 17082.46 88888.00 2017-07-07 08:03:18.000 188 33784.37 197.49 17082.44 88888.00 2017-07-07 08:03:19.000 188 33784.35 197.47 17082.42 88888.00 2017-07-07 08:03:20.000 188 33784.40 197.48 17082.40 37858.52 2017-07-07 08:03:21.000 188 33784.40 197.48 17082.45 88888.00 2017-07-07 08:03:22.000 188 33784.39 197.54 17082.47 88888.00 2017-07-07 08:03:23.000 188 33784.38 197.55 17082.42 88888.00 2017-07-07 08:03:24.000 188 33784.38 197.51 17082.35 88888.00 2017-07-07 08:03:25.000 188 33784.36 197.51 17082.35 37858.42 2017-07-07 08:03:26.000 188 33784.37 197.52 17082.38 88888.00 2017-07-07 08:03:27.000 188 33784.39 197.51 17082.37 88888.00 2017-07-07 08:03:28.000 188 33784.43 197.52 17082.38 88888.00 2017-07-07 08:03:29.000 188 33784.45 197.50 17082.39 88888.00 2017-07-07 08:03:30.000 188 33784.43 197.48 17082.40 37858.51 2017-07-07 08:03:31.000 188 33784.42 197.46 17082.39 88888.00 2017-07-07 08:03:32.000 188 33784.42 197.44 17082.33 88888.00 2017-07-07 08:03:33.000 188 33784.45 197.41 17082.34 88888.00 2017-07-07 08:03:34.000 188 33784.44 197.45 17082.40 88888.00 2017-07-07 08:03:35.000 188 33784.45 197.46 17082.39 37858.49 2017-07-07 08:03:36.000 188 33784.43 197.48 17082.38 88888.00 2017-07-07 08:03:37.000 188 33784.38 197.49 17082.34 88888.00 2017-07-07 08:03:38.000 188 33784.38 197.44 17082.40 88888.00 2017-07-07 08:03:39.000 188 33784.36 197.43 17082.37 88888.00 2017-07-07 08:03:40.000 188 33784.40 197.42 17082.32 37858.51 2017-07-07 08:03:41.000 188 33784.38 197.47 17082.35 88888.00 2017-07-07 08:03:42.000 188 33784.42 197.50 17082.33 88888.00 2017-07-07 08:03:43.000 188 33784.44 197.50 17082.30 88888.00 2017-07-07 08:03:44.000 188 33784.45 197.50 17082.25 88888.00 2017-07-07 08:03:45.000 188 33784.42 197.47 17082.30 37858.52 2017-07-07 08:03:46.000 188 33784.44 197.47 17082.31 88888.00 2017-07-07 08:03:47.000 188 33784.49 197.51 17082.30 88888.00 2017-07-07 08:03:48.000 188 33784.50 197.51 17082.29 88888.00 2017-07-07 08:03:49.000 188 33784.53 197.52 17082.30 88888.00 2017-07-07 08:03:50.000 188 33784.53 197.49 17082.29 37858.48 2017-07-07 08:03:51.000 188 33784.48 197.49 17082.31 88888.00 2017-07-07 08:03:52.000 188 33784.50 197.47 17082.32 88888.00 2017-07-07 08:03:53.000 188 33784.51 197.46 17082.30 88888.00 2017-07-07 08:03:54.000 188 33784.51 197.48 17082.30 88888.00 2017-07-07 08:03:55.000 188 33784.52 197.46 17082.28 37858.56 2017-07-07 08:03:56.000 188 33784.50 197.42 17082.30 88888.00 2017-07-07 08:03:57.000 188 33784.51 197.44 17082.27 88888.00 2017-07-07 08:03:58.000 188 33784.51 197.45 17082.29 88888.00 2017-07-07 08:03:59.000 188 33784.54 197.44 17082.25 88888.00 2017-07-07 08:04:00.000 188 33784.55 197.45 17082.22 37858.57 2017-07-07 08:04:01.000 188 33784.50 197.44 17082.22 88888.00 2017-07-07 08:04:02.000 188 33784.54 197.42 17082.24 88888.00 2017-07-07 08:04:03.000 188 33784.50 197.40 17082.23 88888.00 2017-07-07 08:04:04.000 188 33784.48 197.40 17082.26 88888.00 2017-07-07 08:04:05.000 188 33784.51 197.39 17082.27 37858.52 2017-07-07 08:04:06.000 188 33784.54 197.36 17082.27 88888.00 2017-07-07 08:04:07.000 188 33784.58 197.37 17082.26 88888.00 2017-07-07 08:04:08.000 188 33784.66 197.41 17082.23 88888.00 2017-07-07 08:04:09.000 188 33784.63 197.43 17082.21 88888.00 2017-07-07 08:04:10.000 188 33784.60 197.42 17082.18 37858.52 2017-07-07 08:04:11.000 188 33784.60 197.41 17082.18 88888.00 2017-07-07 08:04:12.000 188 33784.61 197.39 17082.17 88888.00 2017-07-07 08:04:13.000 188 33784.60 197.42 17082.16 88888.00 2017-07-07 08:04:14.000 188 33784.62 197.42 17082.15 88888.00 2017-07-07 08:04:15.000 188 33784.66 197.41 17082.14 37858.58 2017-07-07 08:04:16.000 188 33784.66 197.44 17082.13 88888.00 2017-07-07 08:04:17.000 188 33784.66 197.42 17082.13 88888.00 2017-07-07 08:04:18.000 188 33784.65 197.44 17082.13 88888.00 2017-07-07 08:04:19.000 188 33784.67 197.43 17082.14 88888.00 2017-07-07 08:04:20.000 188 33784.71 197.42 17082.14 37858.64 2017-07-07 08:04:21.000 188 33784.74 197.45 17082.14 88888.00 2017-07-07 08:04:22.000 188 33784.72 197.48 17082.17 88888.00 2017-07-07 08:04:23.000 188 33784.69 197.44 17082.18 88888.00 2017-07-07 08:04:24.000 188 33784.68 197.42 17082.12 88888.00 2017-07-07 08:04:25.000 188 33784.67 197.35 17082.09 37858.62 2017-07-07 08:04:26.000 188 33784.65 197.32 17082.09 88888.00 2017-07-07 08:04:27.000 188 33784.63 197.34 17082.11 88888.00 2017-07-07 08:04:28.000 188 33784.64 197.32 17082.17 88888.00 2017-07-07 08:04:29.000 188 33784.66 197.27 17082.21 88888.00 2017-07-07 08:04:30.000 188 33784.64 197.31 17082.14 37858.55 2017-07-07 08:04:31.000 188 33784.63 197.32 17082.11 88888.00 2017-07-07 08:04:32.000 188 33784.62 197.28 17082.12 88888.00 2017-07-07 08:04:33.000 188 33784.60 197.31 17082.10 88888.00 2017-07-07 08:04:34.000 188 33784.64 197.33 17082.11 88888.00 2017-07-07 08:04:35.000 188 33784.64 197.31 17082.14 37858.55 2017-07-07 08:04:36.000 188 33784.64 197.33 17082.10 88888.00 2017-07-07 08:04:37.000 188 33784.63 197.32 17082.09 88888.00 2017-07-07 08:04:38.000 188 33784.64 197.32 17082.04 88888.00 2017-07-07 08:04:39.000 188 33784.62 197.34 17082.04 88888.00 2017-07-07 08:04:40.000 188 33784.67 197.36 17082.06 37858.58 2017-07-07 08:04:41.000 188 33784.70 197.33 17082.06 88888.00 2017-07-07 08:04:42.000 188 33784.68 197.34 17082.05 88888.00 2017-07-07 08:04:43.000 188 33784.69 197.29 17082.03 88888.00 2017-07-07 08:04:44.000 188 33784.73 197.25 17081.99 88888.00 2017-07-07 08:04:45.000 188 33784.79 197.29 17082.00 37858.69 2017-07-07 08:04:46.000 188 33784.77 197.35 17081.99 88888.00 2017-07-07 08:04:47.000 188 33784.73 197.34 17081.98 88888.00 2017-07-07 08:04:48.000 188 33784.75 197.31 17082.01 88888.00 2017-07-07 08:04:49.000 188 33784.75 197.32 17082.02 88888.00 2017-07-07 08:04:50.000 188 33784.76 197.29 17082.06 37858.59 2017-07-07 08:04:51.000 188 33784.79 197.28 17082.05 88888.00 2017-07-07 08:04:52.000 188 33784.75 197.30 17082.00 88888.00 2017-07-07 08:04:53.000 188 33784.74 197.28 17082.01 88888.00 2017-07-07 08:04:54.000 188 33784.75 197.31 17082.00 88888.00 2017-07-07 08:04:55.000 188 33784.77 197.33 17082.00 37858.65 2017-07-07 08:04:56.000 188 33784.78 197.33 17081.98 88888.00 2017-07-07 08:04:57.000 188 33784.75 197.35 17081.97 88888.00 2017-07-07 08:04:58.000 188 33784.73 197.35 17081.96 88888.00 2017-07-07 08:04:59.000 188 33784.78 197.36 17081.95 88888.00 2017-07-07 08:05:00.000 188 33784.80 197.35 17081.96 37858.58 2017-07-07 08:05:01.000 188 33784.84 197.32 17081.92 88888.00 2017-07-07 08:05:02.000 188 33784.81 197.36 17081.93 88888.00 2017-07-07 08:05:03.000 188 33784.82 197.36 17081.92 88888.00 2017-07-07 08:05:04.000 188 33784.82 197.30 17081.90 88888.00 2017-07-07 08:05:05.000 188 33784.80 197.25 17081.89 37858.63 2017-07-07 08:05:06.000 188 33784.83 197.28 17081.88 88888.00 2017-07-07 08:05:07.000 188 33784.85 197.27 17081.89 88888.00 2017-07-07 08:05:08.000 188 33784.87 197.25 17081.96 88888.00 2017-07-07 08:05:09.000 188 33784.88 197.25 17081.93 88888.00 2017-07-07 08:05:10.000 188 33784.90 197.24 17081.88 37858.73 2017-07-07 08:05:11.000 188 33784.91 197.26 17081.87 88888.00 2017-07-07 08:05:12.000 188 33784.87 197.27 17081.89 88888.00 2017-07-07 08:05:13.000 188 33784.87 197.27 17081.84 88888.00 2017-07-07 08:05:14.000 188 33784.85 197.26 17081.83 88888.00 2017-07-07 08:05:15.000 188 33784.84 197.28 17081.77 37858.67 2017-07-07 08:05:16.000 188 33784.87 197.28 17081.84 88888.00 2017-07-07 08:05:17.000 188 33784.88 197.29 17081.85 88888.00 2017-07-07 08:05:18.000 188 33784.86 197.25 17081.79 88888.00 2017-07-07 08:05:19.000 188 33784.84 197.26 17081.79 88888.00 2017-07-07 08:05:20.000 188 33784.84 197.24 17081.79 37858.67 2017-07-07 08:05:21.000 188 33784.82 197.27 17081.85 88888.00 2017-07-07 08:05:22.000 188 33784.83 197.30 17081.86 88888.00 2017-07-07 08:05:23.000 188 33784.86 197.34 17081.85 88888.00 2017-07-07 08:05:24.000 188 33784.88 197.33 17081.80 88888.00 2017-07-07 08:05:25.000 188 33784.91 197.28 17081.83 37858.64 2017-07-07 08:05:26.000 188 33784.89 197.31 17081.84 88888.00 2017-07-07 08:05:27.000 188 33784.89 197.33 17081.79 88888.00 2017-07-07 08:05:28.000 188 33784.86 197.28 17081.80 88888.00 2017-07-07 08:05:29.000 188 33784.85 197.22 17081.75 88888.00 2017-07-07 08:05:30.000 188 33784.86 197.24 17081.74 37858.65 2017-07-07 08:05:31.000 188 33784.83 197.25 17081.72 88888.00 2017-07-07 08:05:32.000 188 33784.82 197.23 17081.76 88888.00 2017-07-07 08:05:33.000 188 33784.83 197.25 17081.78 88888.00 2017-07-07 08:05:34.000 188 33784.88 197.22 17081.76 88888.00 2017-07-07 08:05:35.000 188 33784.88 197.18 17081.73 37858.73 2017-07-07 08:05:36.000 188 33784.88 197.16 17081.74 88888.00 2017-07-07 08:05:37.000 188 33784.92 197.20 17081.76 88888.00 2017-07-07 08:05:38.000 188 33784.93 197.24 17081.73 88888.00 2017-07-07 08:05:39.000 188 33784.91 197.23 17081.77 88888.00 2017-07-07 08:05:40.000 188 33784.92 197.18 17081.77 37858.70 2017-07-07 08:05:41.000 188 33784.95 197.17 17081.74 88888.00 2017-07-07 08:05:42.000 188 33784.98 197.19 17081.74 88888.00 2017-07-07 08:05:43.000 188 33784.95 197.19 17081.76 88888.00 2017-07-07 08:05:44.000 188 33784.92 197.20 17081.81 88888.00 2017-07-07 08:05:45.000 188 33784.93 197.20 17081.81 37858.69 2017-07-07 08:05:46.000 188 33784.93 197.16 17081.75 88888.00 2017-07-07 08:05:47.000 188 33784.97 197.18 17081.80 88888.00 2017-07-07 08:05:48.000 188 33785.00 197.19 17081.82 88888.00 2017-07-07 08:05:49.000 188 33784.98 197.20 17081.77 88888.00 2017-07-07 08:05:50.000 188 33784.98 197.18 17081.75 37858.64 2017-07-07 08:05:51.000 188 33784.97 197.19 17081.68 88888.00 2017-07-07 08:05:52.000 188 33784.95 197.16 17081.74 88888.00 2017-07-07 08:05:53.000 188 33784.96 197.21 17081.77 88888.00 2017-07-07 08:05:54.000 188 33784.98 197.19 17081.74 88888.00 2017-07-07 08:05:55.000 188 33784.97 197.15 17081.74 37858.75 2017-07-07 08:05:56.000 188 33784.97 197.15 17081.77 88888.00 2017-07-07 08:05:57.000 188 33784.99 197.16 17081.76 88888.00 2017-07-07 08:05:58.000 188 33784.97 197.18 17081.76 88888.00 2017-07-07 08:05:59.000 188 33784.95 197.18 17081.74 88888.00 2017-07-07 08:06:00.000 188 33784.96 197.12 17081.71 37858.75 2017-07-07 08:06:01.000 188 33784.99 197.13 17081.73 88888.00 2017-07-07 08:06:02.000 188 33785.02 197.12 17081.71 88888.00 2017-07-07 08:06:03.000 188 33785.02 197.09 17081.69 88888.00 2017-07-07 08:06:04.000 188 33785.04 197.06 17081.70 88888.00 2017-07-07 08:06:05.000 188 33785.06 197.01 17081.67 37858.74 2017-07-07 08:06:06.000 188 33785.08 196.95 17081.66 88888.00 2017-07-07 08:06:07.000 188 33785.06 196.93 17081.69 88888.00 2017-07-07 08:06:08.000 188 33785.06 196.96 17081.68 88888.00 2017-07-07 08:06:09.000 188 33785.02 196.95 17081.67 88888.00 2017-07-07 08:06:10.000 188 33785.02 196.94 17081.67 37858.70 2017-07-07 08:06:11.000 188 33785.04 196.96 17081.69 88888.00 2017-07-07 08:06:12.000 188 33785.05 196.95 17081.74 88888.00 2017-07-07 08:06:13.000 188 33785.08 196.97 17081.73 88888.00 2017-07-07 08:06:14.000 188 33785.11 196.97 17081.73 88888.00 2017-07-07 08:06:15.000 188 33785.09 196.95 17081.69 37858.84 2017-07-07 08:06:16.000 188 33785.08 196.96 17081.67 88888.00 2017-07-07 08:06:17.000 188 33785.06 196.94 17081.69 88888.00 2017-07-07 08:06:18.000 188 33785.08 196.97 17081.69 88888.00 2017-07-07 08:06:19.000 188 33785.07 197.00 17081.73 88888.00 2017-07-07 08:06:20.000 188 33785.07 196.95 17081.73 37858.81 2017-07-07 08:06:21.000 188 33785.05 196.92 17081.74 88888.00 2017-07-07 08:06:22.000 188 33785.07 196.90 17081.76 88888.00 2017-07-07 08:06:23.000 188 33785.07 196.89 17081.70 88888.00 2017-07-07 08:06:24.000 188 33785.06 196.88 17081.64 88888.00 2017-07-07 08:06:25.000 188 33785.05 196.93 17081.64 37858.61 2017-07-07 08:06:26.000 188 33785.05 196.94 17081.66 88888.00 2017-07-07 08:06:27.000 188 33785.04 196.89 17081.65 88888.00 2017-07-07 08:06:28.000 188 33785.02 196.87 17081.67 88888.00 2017-07-07 08:06:29.000 188 33785.01 196.88 17081.67 88888.00 2017-07-07 08:06:30.000 188 33785.06 196.86 17081.66 37858.67 2017-07-07 08:06:31.000 188 33785.06 196.84 17081.61 88888.00 2017-07-07 08:06:32.000 188 33785.10 196.87 17081.63 88888.00 2017-07-07 08:06:33.000 188 33785.13 196.89 17081.63 88888.00 2017-07-07 08:06:34.000 188 33785.17 196.93 17081.64 88888.00 2017-07-07 08:06:35.000 188 33785.18 196.91 17081.64 37858.73 2017-07-07 08:06:36.000 188 33785.18 196.90 17081.65 88888.00 2017-07-07 08:06:37.000 188 33785.19 196.89 17081.66 88888.00 2017-07-07 08:06:38.000 188 33785.20 196.92 17081.64 88888.00 2017-07-07 08:06:39.000 188 33785.17 196.94 17081.62 88888.00 2017-07-07 08:06:40.000 188 33785.18 196.92 17081.63 37858.87 2017-07-07 08:06:41.000 188 33785.23 196.89 17081.63 88888.00 2017-07-07 08:06:42.000 188 33785.21 196.89 17081.58 88888.00 2017-07-07 08:06:43.000 188 33785.20 196.87 17081.53 88888.00 2017-07-07 08:06:44.000 188 33785.21 196.90 17081.52 88888.00 2017-07-07 08:06:45.000 188 33785.22 196.87 17081.49 37858.83 2017-07-07 08:06:46.000 188 33785.24 196.86 17081.50 88888.00 2017-07-07 08:06:47.000 188 33785.20 196.80 17081.51 88888.00 2017-07-07 08:06:48.000 188 33785.20 196.80 17081.50 88888.00 2017-07-07 08:06:49.000 188 33785.19 196.83 17081.47 88888.00 2017-07-07 08:06:50.000 188 33785.16 196.84 17081.49 37858.70 2017-07-07 08:06:51.000 188 33785.16 196.84 17081.51 88888.00 2017-07-07 08:06:52.000 188 33785.17 196.86 17081.55 88888.00 2017-07-07 08:06:53.000 188 33785.17 196.85 17081.55 88888.00 2017-07-07 08:06:54.000 188 33785.20 196.86 17081.51 88888.00 2017-07-07 08:06:55.000 188 33785.18 196.81 17081.50 37858.83 2017-07-07 08:06:56.000 188 33785.18 196.80 17081.50 88888.00 2017-07-07 08:06:57.000 188 33785.23 196.78 17081.50 88888.00 2017-07-07 08:06:58.000 188 33785.25 196.81 17081.55 88888.00 2017-07-07 08:06:59.000 188 33785.22 196.81 17081.51 88888.00 2017-07-07 08:07:00.000 188 33785.23 196.81 17081.50 37858.84 2017-07-07 08:07:01.000 188 33785.22 196.82 17081.50 88888.00 2017-07-07 08:07:02.000 188 33785.25 196.76 17081.50 88888.00 2017-07-07 08:07:03.000 188 33785.29 196.79 17081.53 88888.00 2017-07-07 08:07:04.000 188 33785.29 196.84 17081.52 88888.00 2017-07-07 08:07:05.000 188 33785.29 196.77 17081.50 37858.85 2017-07-07 08:07:06.000 188 33785.31 196.76 17081.49 88888.00 2017-07-07 08:07:07.000 188 33785.27 196.78 17081.52 88888.00 2017-07-07 08:07:08.000 188 33785.26 196.75 17081.52 88888.00 2017-07-07 08:07:09.000 188 33785.25 196.74 17081.47 88888.00 2017-07-07 08:07:10.000 188 33785.25 196.71 17081.44 37858.80 2017-07-07 08:07:11.000 188 33785.22 196.67 17081.40 88888.00 2017-07-07 08:07:12.000 188 33785.22 196.65 17081.39 88888.00 2017-07-07 08:07:13.000 188 33785.27 196.67 17081.44 88888.00 2017-07-07 08:07:14.000 188 33785.26 196.70 17081.44 88888.00 2017-07-07 08:07:15.000 188 33785.26 196.67 17081.45 37858.81 2017-07-07 08:07:16.000 188 33785.27 196.66 17081.45 88888.00 2017-07-07 08:07:17.000 188 33785.25 196.63 17081.43 88888.00 2017-07-07 08:07:18.000 188 33785.25 196.64 17081.40 88888.00 2017-07-07 08:07:19.000 188 33785.27 196.67 17081.41 88888.00 2017-07-07 08:07:20.000 188 33785.31 196.68 17081.41 37858.78 2017-07-07 08:07:21.000 188 33785.29 196.62 17081.43 88888.00 2017-07-07 08:07:22.000 188 33785.31 196.66 17081.41 88888.00 2017-07-07 08:07:23.000 188 33785.35 196.65 17081.41 88888.00 2017-07-07 08:07:24.000 188 33785.37 196.62 17081.40 88888.00 2017-07-07 08:07:25.000 188 33785.38 196.65 17081.37 37858.93 2017-07-07 08:07:26.000 188 33785.39 196.65 17081.39 88888.00 2017-07-07 08:07:27.000 188 33785.33 196.64 17081.38 88888.00 2017-07-07 08:07:28.000 188 33785.34 196.68 17081.38 88888.00 2017-07-07 08:07:29.000 188 33785.35 196.68 17081.36 88888.00 2017-07-07 08:07:30.000 188 33785.34 196.64 17081.40 37858.83 2017-07-07 08:07:31.000 188 33785.36 196.63 17081.42 88888.00 2017-07-07 08:07:32.000 188 33785.37 196.63 17081.43 88888.00 2017-07-07 08:07:33.000 188 33785.37 196.61 17081.40 88888.00 2017-07-07 08:07:34.000 188 33785.37 196.59 17081.39 88888.00 2017-07-07 08:07:35.000 188 33785.35 196.59 17081.39 37858.79 2017-07-07 08:07:36.000 188 33785.34 196.58 17081.37 88888.00 2017-07-07 08:07:37.000 188 33785.34 196.55 17081.37 88888.00 2017-07-07 08:07:38.000 188 33785.32 196.49 17081.34 88888.00 2017-07-07 08:07:39.000 188 33785.34 196.50 17081.35 88888.00 2017-07-07 08:07:40.000 188 33785.31 196.48 17081.30 37858.78 2017-07-07 08:07:41.000 188 33785.36 196.49 17081.30 88888.00 2017-07-07 08:07:42.000 188 33785.38 196.46 17081.32 88888.00 2017-07-07 08:07:43.000 188 33785.34 196.44 17081.30 88888.00 2017-07-07 08:07:44.000 188 33785.32 196.52 17081.26 88888.00 2017-07-07 08:07:45.000 188 33785.33 196.50 17081.26 37858.91 2017-07-07 08:07:46.000 188 33785.36 196.48 17081.28 88888.00 2017-07-07 08:07:47.000 188 33785.36 196.48 17081.32 88888.00 2017-07-07 08:07:48.000 188 33785.34 196.46 17081.32 88888.00 2017-07-07 08:07:49.000 188 33785.34 196.47 17081.34 88888.00 2017-07-07 08:07:50.000 188 33785.32 196.45 17081.35 37858.81 2017-07-07 08:07:51.000 188 33785.34 196.40 17081.34 88888.00 2017-07-07 08:07:52.000 188 33785.34 196.42 17081.28 88888.00 2017-07-07 08:07:53.000 188 33785.30 196.43 17081.29 88888.00 2017-07-07 08:07:54.000 188 33785.28 196.39 17081.27 88888.00 2017-07-07 08:07:55.000 188 33785.24 196.41 17081.26 37858.89 2017-07-07 08:07:56.000 188 33785.27 196.40 17081.24 88888.00 2017-07-07 08:07:57.000 188 33785.32 196.37 17081.23 88888.00 2017-07-07 08:07:58.000 188 33785.31 196.39 17081.26 88888.00 2017-07-07 08:07:59.000 188 33785.33 196.36 17081.28 88888.00 2017-07-07 08:08:00.000 188 33785.30 196.37 17081.28 37858.87 2017-07-07 08:08:01.000 188 33785.31 196.37 17081.30 88888.00 2017-07-07 08:08:02.000 188 33785.36 196.39 17081.33 88888.00 2017-07-07 08:08:03.000 188 33785.37 196.41 17081.30 88888.00 2017-07-07 08:08:04.000 188 33785.37 196.40 17081.32 88888.00 2017-07-07 08:08:05.000 188 33785.33 196.37 17081.32 37858.90 2017-07-07 08:08:06.000 188 33785.29 196.31 17081.26 88888.00 2017-07-07 08:08:07.000 188 33785.31 196.29 17081.22 88888.00 2017-07-07 08:08:08.000 188 33785.30 196.28 17081.22 88888.00 2017-07-07 08:08:09.000 188 33785.30 196.27 17081.23 88888.00 2017-07-07 08:08:10.000 188 33785.36 196.26 17081.26 37858.78 2017-07-07 08:08:11.000 188 33785.34 196.23 17081.29 88888.00 2017-07-07 08:08:12.000 188 33785.37 196.27 17081.29 88888.00 2017-07-07 08:08:13.000 188 33785.41 196.33 17081.27 88888.00 2017-07-07 08:08:14.000 188 33785.41 196.28 17081.28 88888.00 2017-07-07 08:08:15.000 188 33785.40 196.26 17081.32 37858.92 2017-07-07 08:08:16.000 188 33785.45 196.32 17081.27 88888.00 2017-07-07 08:08:17.000 188 33785.45 196.29 17081.28 88888.00 2017-07-07 08:08:18.000 188 33785.48 196.31 17081.25 88888.00 2017-07-07 08:08:19.000 188 33785.52 196.31 17081.23 88888.00 2017-07-07 08:08:20.000 188 33785.51 196.31 17081.20 37858.99 2017-07-07 08:08:21.000 188 33785.50 196.29 17081.18 88888.00 2017-07-07 08:08:22.000 188 33785.57 196.24 17081.20 88888.00 2017-07-07 08:08:23.000 188 33785.54 196.24 17081.19 88888.00 2017-07-07 08:08:24.000 188 33785.53 196.26 17081.22 88888.00 2017-07-07 08:08:25.000 188 33785.53 196.23 17081.18 37858.94 2017-07-07 08:08:26.000 188 33785.56 196.27 17081.18 88888.00 2017-07-07 08:08:27.000 188 33785.55 196.19 17081.20 88888.00 2017-07-07 08:08:28.000 188 33785.52 196.17 17081.20 88888.00 2017-07-07 08:08:29.000 188 33785.50 196.15 17081.19 88888.00 2017-07-07 08:08:30.000 188 33785.49 196.17 17081.20 37858.95 2017-07-07 08:08:31.000 188 33785.52 196.11 17081.18 88888.00 2017-07-07 08:08:32.000 188 33785.54 196.12 17081.20 88888.00 2017-07-07 08:08:33.000 188 33785.57 196.13 17081.21 88888.00 2017-07-07 08:08:34.000 188 33785.59 196.16 17081.18 88888.00 2017-07-07 08:08:35.000 188 33785.57 196.17 17081.12 37858.96 2017-07-07 08:08:36.000 188 33785.59 196.17 17081.15 88888.00 2017-07-07 08:08:37.000 188 33785.56 196.16 17081.13 88888.00 2017-07-07 08:08:38.000 188 33785.56 196.19 17081.15 88888.00 2017-07-07 08:08:39.000 188 33785.60 196.16 17081.19 88888.00 2017-07-07 08:08:40.000 188 33785.57 196.16 17081.14 37858.91 2017-07-07 08:08:41.000 188 33785.60 196.19 17081.12 88888.00 2017-07-07 08:08:42.000 188 33785.60 196.13 17081.11 88888.00 2017-07-07 08:08:43.000 188 33785.62 196.10 17081.13 88888.00 2017-07-07 08:08:44.000 188 33785.64 196.08 17081.12 88888.00 2017-07-07 08:08:45.000 188 33785.64 196.11 17081.09 37858.94 2017-07-07 08:08:46.000 188 33785.62 196.09 17081.13 88888.00 2017-07-07 08:08:47.000 188 33785.61 196.09 17081.15 88888.00 2017-07-07 08:08:48.000 188 33785.57 196.12 17081.14 88888.00 2017-07-07 08:08:49.000 188 33785.59 196.13 17081.11 88888.00 2017-07-07 08:08:50.000 188 33785.58 196.12 17081.10 37858.93 2017-07-07 08:08:51.000 188 33785.58 196.14 17081.11 88888.00 2017-07-07 08:08:52.000 188 33785.58 196.12 17081.11 88888.00 2017-07-07 08:08:53.000 188 33785.56 196.07 17081.09 88888.00 2017-07-07 08:08:54.000 188 33785.59 196.04 17081.14 88888.00 2017-07-07 08:08:55.000 188 33785.61 196.07 17081.14 37858.78 2017-07-07 08:08:56.000 188 33785.63 196.06 17081.13 88888.00 2017-07-07 08:08:57.000 188 33785.63 196.07 17081.13 88888.00 2017-07-07 08:08:58.000 188 33785.65 196.09 17081.14 88888.00 2017-07-07 08:08:59.000 188 33785.69 196.10 17081.09 88888.00 2017-07-07 08:09:00.000 188 33785.68 196.06 17081.11 37858.95 2017-07-07 08:09:01.000 188 33785.68 196.04 17081.11 88888.00 2017-07-07 08:09:02.000 188 33785.65 196.06 17081.10 88888.00 2017-07-07 08:09:03.000 188 33785.66 196.06 17081.09 88888.00 2017-07-07 08:09:04.000 188 33785.68 196.04 17081.13 88888.00 2017-07-07 08:09:05.000 188 33785.68 196.00 17081.10 37859.03 2017-07-07 08:09:06.000 188 33785.70 196.00 17081.07 88888.00 2017-07-07 08:09:07.000 188 33785.68 196.02 17081.05 88888.00 2017-07-07 08:09:08.000 188 33785.66 195.98 17081.04 88888.00 2017-07-07 08:09:09.000 188 33785.64 195.95 17081.01 88888.00 2017-07-07 08:09:10.000 188 33785.63 195.97 17081.00 37858.93 2017-07-07 08:09:11.000 188 33785.66 195.98 17081.00 88888.00 2017-07-07 08:09:12.000 188 33785.61 195.94 17080.97 88888.00 2017-07-07 08:09:13.000 188 33785.60 195.95 17081.02 88888.00 2017-07-07 08:09:14.000 188 33785.59 195.95 17081.03 88888.00 2017-07-07 08:09:15.000 188 33785.60 195.97 17081.04 37858.90 2017-07-07 08:09:16.000 188 33785.62 196.01 17080.99 88888.00 2017-07-07 08:09:17.000 188 33785.56 196.03 17080.98 88888.00 2017-07-07 08:09:18.000 188 33785.60 196.05 17081.00 88888.00 2017-07-07 08:09:19.000 188 33785.60 196.06 17081.02 88888.00 2017-07-07 08:09:20.000 188 33785.63 196.08 17081.01 37858.85 2017-07-07 08:09:21.000 188 33785.62 196.05 17081.00 88888.00 2017-07-07 08:09:22.000 188 33785.62 196.06 17080.97 88888.00 2017-07-07 08:09:23.000 188 33785.61 196.02 17080.96 88888.00 2017-07-07 08:09:24.000 188 33785.68 196.03 17080.98 88888.00 2017-07-07 08:09:25.000 188 33785.70 196.03 17080.97 37858.97 2017-07-07 08:09:26.000 188 33785.68 196.04 17080.92 88888.00 2017-07-07 08:09:27.000 188 33785.70 196.05 17080.91 88888.00 2017-07-07 08:09:28.000 188 33785.73 196.10 17080.88 88888.00 2017-07-07 08:09:29.000 188 33785.71 196.07 17080.87 88888.00 2017-07-07 08:09:30.000 188 33785.72 196.03 17080.89 37858.93 2017-07-07 08:09:31.000 188 33785.72 196.01 17080.91 88888.00 2017-07-07 08:09:32.000 188 33785.70 196.02 17080.94 88888.00 2017-07-07 08:09:33.000 188 33785.67 196.02 17080.92 88888.00 2017-07-07 08:09:34.000 188 33785.70 196.02 17080.91 88888.00 2017-07-07 08:09:35.000 188 33785.64 196.06 17080.94 37858.84 2017-07-07 08:09:36.000 188 33785.64 196.04 17080.92 88888.00 2017-07-07 08:09:37.000 188 33785.62 196.02 17080.90 88888.00 2017-07-07 08:09:38.000 188 33785.62 196.04 17080.87 88888.00 2017-07-07 08:09:39.000 188 33785.63 196.04 17080.82 88888.00 2017-07-07 08:09:40.000 188 33785.63 196.01 17080.83 37858.80 2017-07-07 08:09:41.000 188 33785.63 195.97 17080.83 88888.00 2017-07-07 08:09:42.000 188 33785.65 195.94 17080.79 88888.00 2017-07-07 08:09:43.000 188 33785.69 195.92 17080.84 88888.00 2017-07-07 08:09:44.000 188 33785.71 195.90 17080.87 88888.00 2017-07-07 08:09:45.000 188 33785.70 195.88 17080.85 37858.95 2017-07-07 08:09:46.000 188 33785.68 195.88 17080.82 88888.00 2017-07-07 08:09:47.000 188 33785.69 195.88 17080.85 88888.00 2017-07-07 08:09:48.000 188 33785.71 195.92 17080.85 88888.00 2017-07-07 08:09:49.000 188 33785.72 195.99 17080.85 88888.00 2017-07-07 08:09:50.000 188 33785.71 195.98 17080.84 37858.95 2017-07-07 08:09:51.000 188 33785.72 195.99 17080.82 88888.00 2017-07-07 08:09:52.000 188 33785.71 195.97 17080.80 88888.00 2017-07-07 08:09:53.000 188 33785.74 196.00 17080.85 88888.00 2017-07-07 08:09:54.000 188 33785.70 195.96 17080.84 88888.00 2017-07-07 08:09:55.000 188 33785.69 195.97 17080.80 37858.98 2017-07-07 08:09:56.000 188 33785.69 195.99 17080.78 88888.00 2017-07-07 08:09:57.000 188 33785.68 195.98 17080.79 88888.00 2017-07-07 08:09:58.000 188 33785.68 195.95 17080.79 88888.00 2017-07-07 08:09:59.000 188 33785.66 195.96 17080.79 88888.00 2017-07-07 08:10:00.000 188 33785.64 195.93 17080.79 37858.89 2017-07-07 08:10:01.000 188 33785.66 195.88 17080.77 88888.00 2017-07-07 08:10:02.000 188 33785.67 195.92 17080.79 88888.00 2017-07-07 08:10:03.000 188 33785.62 195.92 17080.80 88888.00 2017-07-07 08:10:04.000 188 33785.67 195.89 17080.79 88888.00 2017-07-07 08:10:05.000 188 33785.68 195.90 17080.77 37858.90 2017-07-07 08:10:06.000 188 33785.65 195.88 17080.79 88888.00 2017-07-07 08:10:07.000 188 33785.66 195.87 17080.81 88888.00 2017-07-07 08:10:08.000 188 33785.69 195.89 17080.86 88888.00 2017-07-07 08:10:09.000 188 33785.70 195.90 17080.84 88888.00 2017-07-07 08:10:10.000 188 33785.72 195.88 17080.82 37858.87 2017-07-07 08:10:11.000 188 33785.70 195.85 17080.81 88888.00 2017-07-07 08:10:12.000 188 33785.70 195.86 17080.79 88888.00 2017-07-07 08:10:13.000 188 33785.73 195.87 17080.80 88888.00 2017-07-07 08:10:14.000 188 33785.71 195.88 17080.80 88888.00 2017-07-07 08:10:15.000 188 33785.73 195.87 17080.78 37858.96 2017-07-07 08:10:16.000 188 33785.78 195.88 17080.77 88888.00 2017-07-07 08:10:17.000 188 33785.79 195.87 17080.76 88888.00 2017-07-07 08:10:18.000 188 33785.78 195.88 17080.76 88888.00 2017-07-07 08:10:19.000 188 33785.76 195.86 17080.75 88888.00 2017-07-07 08:10:20.000 188 33785.76 195.84 17080.73 37859.02 2017-07-07 08:10:21.000 188 33785.76 195.83 17080.74 88888.00 2017-07-07 08:10:22.000 188 33785.73 195.83 17080.80 88888.00 2017-07-07 08:10:23.000 188 33785.74 195.80 17080.77 88888.00 2017-07-07 08:10:24.000 188 33785.72 195.83 17080.76 88888.00 2017-07-07 08:10:25.000 188 33785.69 195.85 17080.76 37858.97 2017-07-07 08:10:26.000 188 33785.66 195.86 17080.74 88888.00 2017-07-07 08:10:27.000 188 33785.67 195.88 17080.72 88888.00 2017-07-07 08:10:28.000 188 33785.65 195.83 17080.75 88888.00 2017-07-07 08:10:29.000 188 33785.65 195.79 17080.73 88888.00 2017-07-07 08:10:30.000 188 33785.67 195.77 17080.70 37858.82 2017-07-07 08:10:31.000 188 33785.68 195.76 17080.72 88888.00 2017-07-07 08:10:32.000 188 33785.68 195.76 17080.73 88888.00 2017-07-07 08:10:33.000 188 33785.71 195.80 17080.70 88888.00 2017-07-07 08:10:34.000 188 33785.71 195.75 17080.71 88888.00 2017-07-07 08:10:35.000 188 33785.74 195.74 17080.69 37858.96 2017-07-07 08:10:36.000 188 33785.76 195.72 17080.66 88888.00 2017-07-07 08:10:37.000 188 33785.73 195.73 17080.67 88888.00 2017-07-07 08:10:38.000 188 33785.74 195.74 17080.68 88888.00 2017-07-07 08:10:39.000 188 33785.77 195.72 17080.69 88888.00 2017-07-07 08:10:40.000 188 33785.81 195.74 17080.65 37858.94 2017-07-07 08:10:41.000 188 33785.80 195.76 17080.61 88888.00 2017-07-07 08:10:42.000 188 33785.79 195.75 17080.60 88888.00 2017-07-07 08:10:43.000 188 33785.78 195.75 17080.63 88888.00 2017-07-07 08:10:44.000 188 33785.76 195.77 17080.64 88888.00 2017-07-07 08:10:45.000 188 33785.75 195.74 17080.65 37858.91 2017-07-07 08:10:46.000 188 33785.73 195.75 17080.65 88888.00 2017-07-07 08:10:47.000 188 33785.72 195.77 17080.62 88888.00 2017-07-07 08:10:48.000 188 33785.71 195.80 17080.65 88888.00 2017-07-07 08:10:49.000 188 33785.70 195.83 17080.66 88888.00 2017-07-07 08:10:50.000 188 33785.67 195.77 17080.62 37858.99 2017-07-07 08:10:51.000 188 33785.67 195.74 17080.61 88888.00 2017-07-07 08:10:52.000 188 33785.71 195.75 17080.63 88888.00 2017-07-07 08:10:53.000 188 33785.72 195.74 17080.62 88888.00 2017-07-07 08:10:54.000 188 33785.79 195.76 17080.60 88888.00 2017-07-07 08:10:55.000 188 33785.76 195.77 17080.56 37859.01 2017-07-07 08:10:56.000 188 33785.73 195.74 17080.57 88888.00 2017-07-07 08:10:57.000 188 33785.75 195.71 17080.59 88888.00 2017-07-07 08:10:58.000 188 33785.77 195.74 17080.58 88888.00 2017-07-07 08:10:59.000 188 33785.77 195.69 17080.58 88888.00 2017-07-07 08:11:00.000 188 33785.78 195.67 17080.56 37858.82 2017-07-07 08:11:01.000 188 33785.83 195.70 17080.55 88888.00 2017-07-07 08:11:02.000 188 33785.84 195.72 17080.57 88888.00 2017-07-07 08:11:03.000 188 33785.81 195.73 17080.57 88888.00 2017-07-07 08:11:04.000 188 33785.81 195.72 17080.56 88888.00 2017-07-07 08:11:05.000 188 33785.83 195.70 17080.57 37858.93 2017-07-07 08:11:06.000 188 33785.88 195.67 17080.59 88888.00 2017-07-07 08:11:07.000 188 33785.87 195.69 17080.54 88888.00 2017-07-07 08:11:08.000 188 33785.89 195.67 17080.49 88888.00 2017-07-07 08:11:09.000 188 33785.88 195.68 17080.48 88888.00 2017-07-07 08:11:10.000 188 33785.89 195.66 17080.46 37859.05 2017-07-07 08:11:11.000 188 33785.91 195.67 17080.43 88888.00 2017-07-07 08:11:12.000 188 33785.87 195.63 17080.48 88888.00 2017-07-07 08:11:13.000 188 33785.86 195.66 17080.48 88888.00 2017-07-07 08:11:14.000 188 33785.87 195.66 17080.46 88888.00 2017-07-07 08:11:15.000 188 33785.86 195.65 17080.45 37858.99 2017-07-07 08:11:16.000 188 33785.88 195.66 17080.44 88888.00 2017-07-07 08:11:17.000 188 33785.87 195.66 17080.43 88888.00 2017-07-07 08:11:18.000 188 33785.87 195.65 17080.44 88888.00 2017-07-07 08:11:19.000 188 33785.86 195.67 17080.44 88888.00 2017-07-07 08:11:20.000 188 33785.88 195.69 17080.42 37858.98 2017-07-07 08:11:21.000 188 33785.91 195.65 17080.38 88888.00 2017-07-07 08:11:22.000 188 33785.91 195.63 17080.41 88888.00 2017-07-07 08:11:23.000 188 33785.88 195.65 17080.42 88888.00 2017-07-07 08:11:24.000 188 33785.86 195.65 17080.41 88888.00 2017-07-07 08:11:25.000 188 33785.88 195.66 17080.45 37859.01 2017-07-07 08:11:26.000 188 33785.89 195.65 17080.46 88888.00 2017-07-07 08:11:27.000 188 33785.90 195.62 17080.44 88888.00 2017-07-07 08:11:28.000 188 33785.90 195.64 17080.46 88888.00 2017-07-07 08:11:29.000 188 33785.89 195.60 17080.45 88888.00 2017-07-07 08:11:30.000 188 33785.91 195.55 17080.48 37858.95 2017-07-07 08:11:31.000 188 33785.90 195.56 17080.51 88888.00 2017-07-07 08:11:32.000 188 33785.89 195.57 17080.47 88888.00 2017-07-07 08:11:33.000 188 33785.91 195.57 17080.46 88888.00 2017-07-07 08:11:34.000 188 33785.91 195.59 17080.43 88888.00 2017-07-07 08:11:35.000 188 33785.95 195.57 17080.44 37858.96 2017-07-07 08:11:36.000 188 33785.95 195.61 17080.42 88888.00 2017-07-07 08:11:37.000 188 33785.97 195.61 17080.40 88888.00 2017-07-07 08:11:38.000 188 33785.98 195.56 17080.38 88888.00 2017-07-07 08:11:39.000 188 33785.99 195.56 17080.38 88888.00 2017-07-07 08:11:40.000 188 33786.00 195.57 17080.41 37859.06 2017-07-07 08:11:41.000 188 33785.98 195.56 17080.44 88888.00 2017-07-07 08:11:42.000 188 33785.95 195.59 17080.43 88888.00 2017-07-07 08:11:43.000 188 33785.94 195.56 17080.38 88888.00 2017-07-07 08:11:44.000 188 33785.95 195.52 17080.38 88888.00 2017-07-07 08:11:45.000 188 33785.96 195.52 17080.37 37859.02 2017-07-07 08:11:46.000 188 33785.96 195.56 17080.37 88888.00 2017-07-07 08:11:47.000 188 33785.93 195.59 17080.37 88888.00 2017-07-07 08:11:48.000 188 33785.89 195.54 17080.40 88888.00 2017-07-07 08:11:49.000 188 33785.90 195.48 17080.43 88888.00 2017-07-07 08:11:50.000 188 33785.93 195.45 17080.41 37858.88 2017-07-07 08:11:51.000 188 33785.95 195.41 17080.37 88888.00 2017-07-07 08:11:52.000 188 33785.94 195.44 17080.37 88888.00 2017-07-07 08:11:53.000 188 33785.94 195.44 17080.39 88888.00 2017-07-07 08:11:54.000 188 33785.97 195.41 17080.40 88888.00 2017-07-07 08:11:55.000 188 33785.97 195.40 17080.42 37858.92 2017-07-07 08:11:56.000 188 33785.96 195.41 17080.41 88888.00 2017-07-07 08:11:57.000 188 33785.93 195.43 17080.38 88888.00 2017-07-07 08:11:58.000 188 33785.90 195.43 17080.35 88888.00 2017-07-07 08:11:59.000 188 33785.92 195.40 17080.34 88888.00 2017-07-07 08:12:00.000 188 33785.92 195.40 17080.35 37858.93 2017-07-07 08:12:01.000 188 33785.95 195.41 17080.39 88888.00 2017-07-07 08:12:02.000 188 33785.95 195.43 17080.37 88888.00 2017-07-07 08:12:03.000 188 33785.96 195.41 17080.37 88888.00 2017-07-07 08:12:04.000 188 33785.96 195.44 17080.38 88888.00 2017-07-07 08:12:05.000 188 33785.97 195.45 17080.32 37858.93 2017-07-07 08:12:06.000 188 33785.98 195.43 17080.35 88888.00 2017-07-07 08:12:07.000 188 33786.00 195.43 17080.36 88888.00 2017-07-07 08:12:08.000 188 33785.97 195.41 17080.31 88888.00 2017-07-07 08:12:09.000 188 33785.98 195.41 17080.29 88888.00 2017-07-07 08:12:10.000 188 33786.00 195.43 17080.29 37858.86 2017-07-07 08:12:11.000 188 33785.99 195.40 17080.28 88888.00 2017-07-07 08:12:12.000 188 33786.04 195.36 17080.30 88888.00 2017-07-07 08:12:13.000 188 33786.00 195.31 17080.31 88888.00 2017-07-07 08:12:14.000 188 33786.00 195.33 17080.31 88888.00 2017-07-07 08:12:15.000 188 33786.02 195.29 17080.31 37859.00 2017-07-07 08:12:16.000 188 33785.98 195.27 17080.29 88888.00 2017-07-07 08:12:17.000 188 33786.00 195.25 17080.29 88888.00 2017-07-07 08:12:18.000 188 33786.05 195.22 17080.25 88888.00 2017-07-07 08:12:19.000 188 33786.04 195.22 17080.24 88888.00 2017-07-07 08:12:20.000 188 33786.03 195.26 17080.25 37858.97 2017-07-07 08:12:21.000 188 33786.03 195.28 17080.25 88888.00 2017-07-07 08:12:22.000 188 33786.09 195.26 17080.28 88888.00 2017-07-07 08:12:23.000 188 33786.06 195.24 17080.23 88888.00 2017-07-07 08:12:24.000 188 33786.09 195.26 17080.20 88888.00 2017-07-07 08:12:25.000 188 33786.05 195.24 17080.21 37858.88 2017-07-07 08:12:26.000 188 33786.05 195.29 17080.18 88888.00 2017-07-07 08:12:27.000 188 33786.07 195.31 17080.18 88888.00 2017-07-07 08:12:28.000 188 33786.06 195.29 17080.19 88888.00 2017-07-07 08:12:29.000 188 33786.04 195.28 17080.24 88888.00 2017-07-07 08:12:30.000 188 33786.09 195.28 17080.24 37858.89 2017-07-07 08:12:31.000 188 33786.10 195.30 17080.21 88888.00 2017-07-07 08:12:32.000 188 33786.06 195.28 17080.24 88888.00 2017-07-07 08:12:33.000 188 33786.06 195.28 17080.23 88888.00 2017-07-07 08:12:34.000 188 33786.11 195.26 17080.19 88888.00 2017-07-07 08:12:35.000 188 33786.10 195.27 17080.19 37859.02 2017-07-07 08:12:36.000 188 33786.14 195.24 17080.20 88888.00 2017-07-07 08:12:37.000 188 33786.14 195.22 17080.17 88888.00 2017-07-07 08:12:38.000 188 33786.13 195.23 17080.17 88888.00 2017-07-07 08:12:39.000 188 33786.10 195.20 17080.13 88888.00 2017-07-07 08:12:40.000 188 33786.13 195.22 17080.18 37858.99 2017-07-07 08:12:41.000 188 33786.16 195.18 17080.15 88888.00 2017-07-07 08:12:42.000 188 33786.15 195.18 17080.12 88888.00 2017-07-07 08:12:43.000 188 33786.13 195.14 17080.16 88888.00 2017-07-07 08:12:44.000 188 33786.12 195.16 17080.15 88888.00 2017-07-07 08:12:45.000 188 33786.10 195.12 17080.10 37859.06 2017-07-07 08:12:46.000 188 33786.09 195.06 17080.09 88888.00 2017-07-07 08:12:47.000 188 33786.10 195.07 17080.09 88888.00 2017-07-07 08:12:48.000 188 33786.10 195.07 17080.11 88888.00 2017-07-07 08:12:49.000 188 33786.11 195.10 17080.06 88888.00 2017-07-07 08:12:50.000 188 33786.14 195.10 17080.05 37858.93 2017-07-07 08:12:51.000 188 33786.12 195.08 17080.05 88888.00 2017-07-07 08:12:52.000 188 33786.11 195.05 17080.06 88888.00 2017-07-07 08:12:53.000 188 33786.09 195.07 17080.08 88888.00 2017-07-07 08:12:54.000 188 33786.10 195.12 17080.06 88888.00 2017-07-07 08:12:55.000 188 33786.12 195.11 17080.06 37859.02 2017-07-07 08:12:56.000 188 33786.17 195.10 17080.07 88888.00 2017-07-07 08:12:57.000 188 33786.13 195.10 17080.04 88888.00 2017-07-07 08:12:58.000 188 33786.04 195.07 17080.04 88888.00 2017-07-07 08:12:59.000 188 33786.07 195.03 17080.01 88888.00 2017-07-07 08:13:00.000 188 33786.08 195.01 17079.99 37858.98 2017-07-07 08:13:01.000 188 33786.08 194.95 17079.98 88888.00 2017-07-07 08:13:02.000 188 33786.10 194.99 17080.04 88888.00 2017-07-07 08:13:03.000 188 33786.11 194.98 17080.05 88888.00 2017-07-07 08:13:04.000 188 33786.13 194.98 17080.05 88888.00 2017-07-07 08:13:05.000 188 33786.11 194.95 17080.06 37858.87 2017-07-07 08:13:06.000 188 33786.13 195.01 17080.03 88888.00 2017-07-07 08:13:07.000 188 33786.13 195.03 17079.99 88888.00 2017-07-07 08:13:08.000 188 33786.13 195.03 17079.99 88888.00 2017-07-07 08:13:09.000 188 33786.16 195.02 17080.01 88888.00 2017-07-07 08:13:10.000 188 33786.18 195.03 17080.03 37859.01 2017-07-07 08:13:11.000 188 33786.15 195.07 17080.01 88888.00 2017-07-07 08:13:12.000 188 33786.15 195.05 17080.00 88888.00 2017-07-07 08:13:13.000 188 33786.09 194.99 17080.00 88888.00 2017-07-07 08:13:14.000 188 33786.06 194.99 17079.99 88888.00 2017-07-07 08:13:15.000 188 33786.07 194.96 17080.02 37858.98 2017-07-07 08:13:16.000 188 33786.02 194.95 17080.02 88888.00 2017-07-07 08:13:17.000 188 33786.05 194.93 17080.02 88888.00 2017-07-07 08:13:18.000 188 33786.09 194.92 17080.03 88888.00 2017-07-07 08:13:19.000 188 33786.08 194.92 17080.01 88888.00 2017-07-07 08:13:20.000 188 33786.05 194.88 17080.00 37859.03 2017-07-07 08:13:21.000 188 33786.05 194.85 17080.03 88888.00 2017-07-07 08:13:22.000 188 33786.06 194.88 17080.01 88888.00 2017-07-07 08:13:23.000 188 33786.04 194.89 17080.01 88888.00 2017-07-07 08:13:24.000 188 33786.09 194.87 17080.00 88888.00 2017-07-07 08:13:25.000 188 33786.08 194.89 17080.01 37858.99 2017-07-07 08:13:26.000 188 33786.10 194.96 17080.00 88888.00 2017-07-07 08:13:27.000 188 33786.04 195.00 17080.00 88888.00 2017-07-07 08:13:28.000 188 33786.09 194.95 17080.01 88888.00 2017-07-07 08:13:29.000 188 33786.14 194.97 17080.03 88888.00 2017-07-07 08:13:30.000 188 33786.15 194.98 17079.99 37858.93 2017-07-07 08:13:31.000 188 33786.14 194.94 17079.99 88888.00 2017-07-07 08:13:32.000 188 33786.19 194.95 17079.99 88888.00 2017-07-07 08:13:33.000 188 33786.20 194.99 17079.96 88888.00 2017-07-07 08:13:34.000 188 33786.23 195.02 17079.98 88888.00 2017-07-07 08:13:35.000 188 33786.24 194.96 17079.98 37859.01 2017-07-07 08:13:36.000 188 33786.25 194.95 17079.95 88888.00 2017-07-07 08:13:37.000 188 33786.19 194.94 17079.97 88888.00 2017-07-07 08:13:38.000 188 33786.18 194.96 17079.97 88888.00 2017-07-07 08:13:39.000 188 33786.22 195.00 17079.92 88888.00 2017-07-07 08:13:40.000 188 33786.22 195.00 17079.93 37858.99 2017-07-07 08:13:41.000 188 33786.19 194.98 17079.90 88888.00 2017-07-07 08:13:42.000 188 33786.19 194.99 17079.87 88888.00 2017-07-07 08:13:43.000 188 33786.16 194.95 17079.82 88888.00 2017-07-07 08:13:44.000 188 33786.16 194.96 17079.83 88888.00 2017-07-07 08:13:45.000 188 33786.16 194.93 17079.87 37858.99 2017-07-07 08:13:46.000 188 33786.16 194.89 17079.84 88888.00 2017-07-07 08:13:47.000 188 33786.16 194.87 17079.83 88888.00 2017-07-07 08:13:48.000 188 33786.15 194.86 17079.86 88888.00 2017-07-07 08:13:49.000 188 33786.17 194.84 17079.85 88888.00 2017-07-07 08:13:50.000 188 33786.17 194.86 17079.94 37858.95 2017-07-07 08:13:51.000 188 33786.18 194.82 17079.95 88888.00 2017-07-07 08:13:52.000 188 33786.17 194.78 17079.93 88888.00 2017-07-07 08:13:53.000 188 33786.18 194.78 17079.87 88888.00 2017-07-07 08:13:54.000 188 33786.18 194.75 17079.86 88888.00 2017-07-07 08:13:55.000 188 33786.20 194.77 17079.91 37858.96 2017-07-07 08:13:56.000 188 33786.19 194.81 17079.87 88888.00 2017-07-07 08:13:57.000 188 33786.20 194.83 17079.86 88888.00 2017-07-07 08:13:58.000 188 33786.24 194.79 17079.88 88888.00 2017-07-07 08:13:59.000 188 33786.22 194.81 17079.88 88888.00 2017-07-07 08:14:00.000 188 33786.25 194.78 17079.85 37858.92 2017-07-07 08:14:01.000 188 33786.26 194.77 17079.88 88888.00 2017-07-07 08:14:02.000 188 33786.23 194.77 17079.83 88888.00 2017-07-07 08:14:03.000 188 33786.24 194.84 17079.78 88888.00 2017-07-07 08:14:04.000 188 33786.24 194.83 17079.81 88888.00 2017-07-07 08:14:05.000 188 33786.23 194.84 17079.79 37858.98 2017-07-07 08:14:06.000 188 33786.19 194.80 17079.79 88888.00 2017-07-07 08:14:07.000 188 33786.18 194.80 17079.78 88888.00 2017-07-07 08:14:08.000 188 33786.23 194.81 17079.79 88888.00 2017-07-07 08:14:09.000 188 33786.26 194.79 17079.80 88888.00 2017-07-07 08:14:10.000 188 33786.24 194.79 17079.84 37858.91 2017-07-07 08:14:11.000 188 33786.21 194.74 17079.89 88888.00 2017-07-07 08:14:12.000 188 33786.21 194.73 17079.86 88888.00 2017-07-07 08:14:13.000 188 33786.24 194.74 17079.83 88888.00 2017-07-07 08:14:14.000 188 33786.27 194.75 17079.82 88888.00 2017-07-07 08:14:15.000 188 33786.26 194.74 17079.85 37858.97 2017-07-07 08:14:16.000 188 33786.25 194.67 17079.84 88888.00 2017-07-07 08:14:17.000 188 33786.29 194.73 17079.85 88888.00 2017-07-07 08:14:18.000 188 33786.25 194.70 17079.85 88888.00 2017-07-07 08:14:19.000 188 33786.23 194.71 17079.87 88888.00 2017-07-07 08:14:20.000 188 33786.24 194.70 17079.82 37859.00 2017-07-07 08:14:21.000 188 33786.23 194.70 17079.84 88888.00 2017-07-07 08:14:22.000 188 33786.21 194.69 17079.80 88888.00 2017-07-07 08:14:23.000 188 33786.21 194.73 17079.81 88888.00 2017-07-07 08:14:24.000 188 33786.24 194.70 17079.78 88888.00 2017-07-07 08:14:25.000 188 33786.23 194.65 17079.77 37858.97 2017-07-07 08:14:26.000 188 33786.20 194.71 17079.78 88888.00 2017-07-07 08:14:27.000 188 33786.24 194.73 17079.81 88888.00 2017-07-07 08:14:28.000 188 33786.26 194.73 17079.83 88888.00 2017-07-07 08:14:29.000 188 33786.23 194.72 17079.82 88888.00 2017-07-07 08:14:30.000 188 33786.24 194.73 17079.80 37858.88 2017-07-07 08:14:31.000 188 33786.27 194.79 17079.79 88888.00 2017-07-07 08:14:32.000 188 33786.31 194.74 17079.79 88888.00 2017-07-07 08:14:33.000 188 33786.29 194.75 17079.82 88888.00 2017-07-07 08:14:34.000 188 33786.30 194.77 17079.81 88888.00 2017-07-07 08:14:35.000 188 33786.33 194.78 17079.77 37858.97 2017-07-07 08:14:36.000 188 33786.30 194.74 17079.78 88888.00 2017-07-07 08:14:37.000 188 33786.28 194.72 17079.76 88888.00 2017-07-07 08:14:38.000 188 33786.31 194.73 17079.77 88888.00 2017-07-07 08:14:39.000 188 33786.29 194.71 17079.75 88888.00 2017-07-07 08:14:40.000 188 33786.31 194.69 17079.72 37858.96 2017-07-07 08:14:41.000 188 33786.29 194.69 17079.70 88888.00 2017-07-07 08:14:42.000 188 33786.25 194.69 17079.65 88888.00 2017-07-07 08:14:43.000 188 33786.28 194.66 17079.66 88888.00 2017-07-07 08:14:44.000 188 33786.28 194.64 17079.68 88888.00 2017-07-07 08:14:45.000 188 33786.31 194.66 17079.71 37858.93 2017-07-07 08:14:46.000 188 33786.33 194.65 17079.70 88888.00 2017-07-07 08:14:47.000 188 33786.29 194.69 17079.65 88888.00 2017-07-07 08:14:48.000 188 33786.31 194.69 17079.69 88888.00 2017-07-07 08:14:49.000 188 33786.29 194.62 17079.67 88888.00 2017-07-07 08:14:50.000 188 33786.27 194.59 17079.67 37858.76 2017-07-07 08:14:51.000 188 33786.24 194.61 17079.66 88888.00 2017-07-07 08:14:52.000 188 33786.23 194.60 17079.63 88888.00 2017-07-07 08:14:53.000 188 33786.21 194.59 17079.59 88888.00 2017-07-07 08:14:54.000 188 33786.21 194.59 17079.62 88888.00 2017-07-07 08:14:55.000 188 33786.25 194.60 17079.65 37858.92 2017-07-07 08:14:56.000 188 33786.26 194.62 17079.65 88888.00 2017-07-07 08:14:57.000 188 33786.26 194.64 17079.66 88888.00 2017-07-07 08:14:58.000 188 33786.29 194.64 17079.62 88888.00 2017-07-07 08:14:59.000 188 33786.32 194.57 17079.65 88888.00 2017-07-07 08:15:00.000 188 33786.33 194.55 17079.66 37858.90 2017-07-07 08:15:01.000 188 33786.32 194.57 17079.68 88888.00 2017-07-07 08:15:02.000 188 33786.34 194.59 17079.65 88888.00 2017-07-07 08:15:03.000 188 33786.36 194.63 17079.66 88888.00 2017-07-07 08:15:04.000 188 33786.39 194.63 17079.67 88888.00 2017-07-07 08:15:05.000 188 33786.38 194.67 17079.65 37858.95 2017-07-07 08:15:06.000 188 33786.38 194.70 17079.66 88888.00 2017-07-07 08:15:07.000 188 33786.41 194.69 17079.66 88888.00 2017-07-07 08:15:08.000 188 33786.41 194.67 17079.66 88888.00 2017-07-07 08:15:09.000 188 33786.39 194.61 17079.61 88888.00 2017-07-07 08:15:10.000 188 33786.38 194.62 17079.59 37858.97 2017-07-07 08:15:11.000 188 33786.36 194.64 17079.59 88888.00 2017-07-07 08:15:12.000 188 33786.36 194.58 17079.59 88888.00 2017-07-07 08:15:13.000 188 33786.37 194.57 17079.58 88888.00 2017-07-07 08:15:14.000 188 33786.37 194.58 17079.55 88888.00 2017-07-07 08:15:15.000 188 33786.37 194.61 17079.61 37859.03 2017-07-07 08:15:16.000 188 33786.42 194.63 17079.63 88888.00 2017-07-07 08:15:17.000 188 33786.41 194.57 17079.58 88888.00 2017-07-07 08:15:18.000 188 33786.39 194.58 17079.56 88888.00 2017-07-07 08:15:19.000 188 33786.39 194.59 17079.55 88888.00 2017-07-07 08:15:20.000 188 33786.39 194.54 17079.58 37858.89 2017-07-07 08:15:21.000 188 33786.39 194.51 17079.58 88888.00 2017-07-07 08:15:22.000 188 33786.37 194.55 17079.51 88888.00 2017-07-07 08:15:23.000 188 33786.36 194.59 17079.49 88888.00 2017-07-07 08:15:24.000 188 33786.39 194.60 17079.47 88888.00 2017-07-07 08:15:25.000 188 33786.44 194.58 17079.49 37859.04 2017-07-07 08:15:26.000 188 33786.43 194.54 17079.49 88888.00 2017-07-07 08:15:27.000 188 33786.42 194.55 17079.47 88888.00 2017-07-07 08:15:28.000 188 33786.43 194.53 17079.50 88888.00 2017-07-07 08:15:29.000 188 33786.47 194.51 17079.51 88888.00 2017-07-07 08:15:30.000 188 33786.43 194.51 17079.50 37858.98 2017-07-07 08:15:31.000 188 33786.46 194.52 17079.50 88888.00 2017-07-07 08:15:32.000 188 33786.44 194.52 17079.48 88888.00 2017-07-07 08:15:33.000 188 33786.43 194.54 17079.51 88888.00 2017-07-07 08:15:34.000 188 33786.43 194.56 17079.50 88888.00 2017-07-07 08:15:35.000 188 33786.44 194.55 17079.46 37858.99 2017-07-07 08:15:36.000 188 33786.47 194.56 17079.46 88888.00 2017-07-07 08:15:37.000 188 33786.49 194.54 17079.45 88888.00 2017-07-07 08:15:38.000 188 33786.49 194.50 17079.43 88888.00 2017-07-07 08:15:39.000 188 33786.51 194.53 17079.43 88888.00 2017-07-07 08:15:40.000 188 33786.53 194.54 17079.45 37859.06 2017-07-07 08:15:41.000 188 33786.58 194.52 17079.46 88888.00 2017-07-07 08:15:42.000 188 33786.57 194.45 17079.45 88888.00 2017-07-07 08:15:43.000 188 33786.54 194.42 17079.41 88888.00 2017-07-07 08:15:44.000 188 33786.54 194.47 17079.43 88888.00 2017-07-07 08:15:45.000 188 33786.52 194.52 17079.46 37859.07 2017-07-07 08:15:46.000 188 33786.52 194.55 17079.46 88888.00 2017-07-07 08:15:47.000 188 33786.50 194.55 17079.44 88888.00 2017-07-07 08:15:48.000 188 33786.50 194.52 17079.42 88888.00 2017-07-07 08:15:49.000 188 33786.50 194.44 17079.46 88888.00 2017-07-07 08:15:50.000 188 33786.50 194.42 17079.42 37859.03 2017-07-07 08:15:51.000 188 33786.47 194.42 17079.41 88888.00 2017-07-07 08:15:52.000 188 33786.53 194.42 17079.41 88888.00 2017-07-07 08:15:53.000 188 33786.53 194.40 17079.41 88888.00 2017-07-07 08:15:54.000 188 33786.53 194.40 17079.45 88888.00 2017-07-07 08:15:55.000 188 33786.58 194.44 17079.46 37859.07 2017-07-07 08:15:56.000 188 33786.57 194.43 17079.44 88888.00 2017-07-07 08:15:57.000 188 33786.57 194.42 17079.40 88888.00 2017-07-07 08:15:58.000 188 33786.54 194.41 17079.40 88888.00 2017-07-07 08:15:59.000 188 33786.55 194.40 17079.36 88888.00 2017-07-07 08:16:00.000 188 33786.55 194.44 17079.40 37858.99 2017-07-07 08:16:01.000 188 33786.55 194.38 17079.34 88888.00 2017-07-07 08:16:02.000 188 33786.53 194.41 17079.31 88888.00 2017-07-07 08:16:03.000 188 33786.56 194.43 17079.37 88888.00 2017-07-07 08:16:04.000 188 33786.56 194.42 17079.39 88888.00 2017-07-07 08:16:05.000 188 33786.58 194.42 17079.38 37859.09 2017-07-07 08:16:06.000 188 33786.59 194.41 17079.34 88888.00 2017-07-07 08:16:07.000 188 33786.60 194.38 17079.30 88888.00 2017-07-07 08:16:08.000 188 33786.64 194.37 17079.29 88888.00 2017-07-07 08:16:09.000 188 33786.64 194.40 17079.28 88888.00 2017-07-07 08:16:10.000 188 33786.64 194.42 17079.33 37859.03 2017-07-07 08:16:11.000 188 33786.64 194.39 17079.34 88888.00 2017-07-07 08:16:12.000 188 33786.62 194.41 17079.32 88888.00 2017-07-07 08:16:13.000 188 33786.60 194.42 17079.31 88888.00 2017-07-07 08:16:14.000 188 33786.62 194.45 17079.27 88888.00 2017-07-07 08:16:15.000 188 33786.64 194.43 17079.27 37859.04 2017-07-07 08:16:16.000 188 33786.64 194.40 17079.30 88888.00 2017-07-07 08:16:17.000 188 33786.67 194.39 17079.31 88888.00 2017-07-07 08:16:18.000 188 33786.69 194.37 17079.24 88888.00 2017-07-07 08:16:19.000 188 33786.71 194.39 17079.22 88888.00 2017-07-07 08:16:20.000 188 33786.73 194.38 17079.26 37859.12 2017-07-07 08:16:21.000 188 33786.72 194.38 17079.28 88888.00 2017-07-07 08:16:22.000 188 33786.70 194.37 17079.25 88888.00 2017-07-07 08:16:23.000 188 33786.66 194.38 17079.23 88888.00 2017-07-07 08:16:24.000 188 33786.67 194.33 17079.24 88888.00 2017-07-07 08:16:25.000 188 33786.69 194.35 17079.20 37859.02 2017-07-07 08:16:26.000 188 33786.68 194.34 17079.21 88888.00 2017-07-07 08:16:27.000 188 33786.67 194.31 17079.20 88888.00 2017-07-07 08:16:28.000 188 33786.66 194.32 17079.20 88888.00 2017-07-07 08:16:29.000 188 33786.70 194.38 17079.16 88888.00 2017-07-07 08:16:30.000 188 33786.70 194.38 17079.15 37858.99 2017-07-07 08:16:31.000 188 33786.71 194.36 17079.12 88888.00 2017-07-07 08:16:32.000 188 33786.70 194.36 17079.15 88888.00 2017-07-07 08:16:33.000 188 33786.69 194.36 17079.16 88888.00 2017-07-07 08:16:34.000 188 33786.69 194.38 17079.14 88888.00 2017-07-07 08:16:35.000 188 33786.70 194.39 17079.17 37859.17 2017-07-07 08:16:36.000 188 33786.72 194.40 17079.16 88888.00 2017-07-07 08:16:37.000 188 33786.73 194.39 17079.17 88888.00 2017-07-07 08:16:38.000 188 33786.74 194.40 17079.20 88888.00 2017-07-07 08:16:39.000 188 33786.77 194.36 17079.21 88888.00 2017-07-07 08:16:40.000 188 33786.76 194.33 17079.20 37859.10 2017-07-07 08:16:41.000 188 33786.75 194.34 17079.17 88888.00 2017-07-07 08:16:42.000 188 33786.77 194.36 17079.18 88888.00 2017-07-07 08:16:43.000 188 33786.77 194.37 17079.18 88888.00 2017-07-07 08:16:44.000 188 33786.77 194.30 17079.22 88888.00 2017-07-07 08:16:45.000 188 33786.79 194.29 17079.21 37859.12 2017-07-07 08:16:46.000 188 33786.80 194.30 17079.22 88888.00 2017-07-07 08:16:47.000 188 33786.77 194.29 17079.21 88888.00 2017-07-07 08:16:48.000 188 33786.75 194.29 17079.22 88888.00 2017-07-07 08:16:49.000 188 33786.79 194.31 17079.22 88888.00 2017-07-07 08:16:50.000 188 33786.74 194.25 17079.20 37858.95 2017-07-07 08:16:51.000 188 33786.74 194.20 17079.18 88888.00 2017-07-07 08:16:52.000 188 33786.74 194.25 17079.14 88888.00 2017-07-07 08:16:53.000 188 33786.75 194.25 17079.12 88888.00 2017-07-07 08:16:54.000 188 33786.76 194.23 17079.12 88888.00 2017-07-07 08:16:55.000 188 33786.75 194.25 17079.15 37858.94 2017-07-07 08:16:56.000 188 33786.74 194.27 17079.17 88888.00 2017-07-07 08:16:57.000 188 33786.75 194.29 17079.16 88888.00 2017-07-07 08:16:58.000 188 33786.74 194.30 17079.10 88888.00 2017-07-07 08:16:59.000 188 33786.81 194.29 17079.08 88888.00 2017-07-07 08:17:00.000 188 33786.80 194.26 17079.06 37859.02 2017-07-07 08:17:01.000 188 33786.81 194.25 17079.09 88888.00 2017-07-07 08:17:02.000 188 33786.80 194.27 17079.12 88888.00 2017-07-07 08:17:03.000 188 33786.77 194.25 17079.12 88888.00 2017-07-07 08:17:04.000 188 33786.77 194.25 17079.15 88888.00 2017-07-07 08:17:05.000 188 33786.76 194.23 17079.14 37858.91 2017-07-07 08:17:06.000 188 33786.78 194.18 17079.11 88888.00 2017-07-07 08:17:07.000 188 33786.81 194.16 17079.09 88888.00 2017-07-07 08:17:08.000 188 33786.83 194.16 17079.07 88888.00 2017-07-07 08:17:09.000 188 33786.82 194.18 17079.05 88888.00 2017-07-07 08:17:10.000 188 33786.80 194.21 17079.06 37858.94 2017-07-07 08:17:11.000 188 33786.79 194.16 17079.06 88888.00 2017-07-07 08:17:12.000 188 33786.75 194.15 17079.06 88888.00 2017-07-07 08:17:13.000 188 33786.76 194.12 17079.04 88888.00 2017-07-07 08:17:14.000 188 33786.79 194.12 17079.01 88888.00 2017-07-07 08:17:15.000 188 33786.78 194.13 17079.04 37858.98 2017-07-07 08:17:16.000 188 33786.80 194.16 17079.07 88888.00 2017-07-07 08:17:17.000 188 33786.78 194.16 17079.08 88888.00 2017-07-07 08:17:18.000 188 33786.79 194.15 17079.09 88888.00 2017-07-07 08:17:19.000 188 33786.80 194.16 17079.05 88888.00 2017-07-07 08:17:20.000 188 33786.80 194.17 17079.00 37859.11 2017-07-07 08:17:21.000 188 33786.78 194.10 17079.01 88888.00 2017-07-07 08:17:22.000 188 33786.78 194.08 17079.01 88888.00 2017-07-07 08:17:23.000 188 33786.80 194.06 17079.03 88888.00 2017-07-07 08:17:24.000 188 33786.84 194.10 17079.04 88888.00 2017-07-07 08:17:25.000 188 33786.83 194.10 17079.04 37859.04 2017-07-07 08:17:26.000 188 33786.86 194.11 17079.04 88888.00 2017-07-07 08:17:27.000 188 33786.88 194.08 17079.04 88888.00 2017-07-07 08:17:28.000 188 33786.85 194.10 17079.05 88888.00 2017-07-07 08:17:29.000 188 33786.84 194.09 17079.03 88888.00 2017-07-07 08:17:30.000 188 33786.86 194.06 17079.03 37859.11 2017-07-07 08:17:31.000 188 33786.85 194.10 17079.03 88888.00 2017-07-07 08:17:32.000 188 33786.83 194.10 17079.00 88888.00 2017-07-07 08:17:33.000 188 33786.82 194.08 17079.02 88888.00 2017-07-07 08:17:34.000 188 33786.80 194.07 17078.99 88888.00 2017-07-07 08:17:35.000 188 33786.79 194.02 17078.99 37859.12 2017-07-07 08:17:36.000 188 33786.78 193.99 17079.00 88888.00 2017-07-07 08:17:37.000 188 33786.77 194.03 17078.97 88888.00 2017-07-07 08:17:38.000 188 33786.79 194.03 17078.95 88888.00 2017-07-07 08:17:39.000 188 33786.80 194.03 17078.97 88888.00 2017-07-07 08:17:40.000 188 33786.77 194.03 17078.97 37859.08 2017-07-07 08:17:41.000 188 33786.79 194.06 17078.95 88888.00 2017-07-07 08:17:42.000 188 33786.75 194.07 17078.96 88888.00 2017-07-07 08:17:43.000 188 33786.80 194.06 17078.94 88888.00 2017-07-07 08:17:44.000 188 33786.85 194.02 17078.89 88888.00 2017-07-07 08:17:45.000 188 33786.85 194.03 17078.89 37859.06 2017-07-07 08:17:46.000 188 33786.87 194.04 17078.91 88888.00 2017-07-07 08:17:47.000 188 33786.88 194.08 17078.87 88888.00 2017-07-07 08:17:48.000 188 33786.90 194.04 17078.88 88888.00 2017-07-07 08:17:49.000 188 33786.90 194.06 17078.89 88888.00 2017-07-07 08:17:50.000 188 33786.91 194.03 17078.89 37859.15 2017-07-07 08:17:51.000 188 33786.89 194.05 17078.85 88888.00 2017-07-07 08:17:52.000 188 33786.86 193.99 17078.85 88888.00 2017-07-07 08:17:53.000 188 33786.88 193.97 17078.88 88888.00 2017-07-07 08:17:54.000 188 33786.89 194.01 17078.88 88888.00 2017-07-07 08:17:55.000 188 33786.88 193.96 17078.91 37859.17 2017-07-07 08:17:56.000 188 33786.86 193.95 17078.90 88888.00 2017-07-07 08:17:57.000 188 33786.86 193.93 17078.89 88888.00 2017-07-07 08:17:58.000 188 33786.82 193.94 17078.90 88888.00 2017-07-07 08:17:59.000 188 33786.80 193.93 17078.91 88888.00 2017-07-07 08:18:00.000 188 33786.79 193.91 17078.92 37859.02 2017-07-07 08:18:01.000 188 33786.78 193.87 17078.91 88888.00 2017-07-07 08:18:02.000 188 33786.82 193.88 17078.90 88888.00 2017-07-07 08:18:03.000 188 33786.83 193.87 17078.89 88888.00 2017-07-07 08:18:04.000 188 33786.84 193.89 17078.89 88888.00 2017-07-07 08:18:05.000 188 33786.82 193.86 17078.86 37859.08 2017-07-07 08:18:06.000 188 33786.84 193.86 17078.85 88888.00 2017-07-07 08:18:07.000 188 33786.88 193.85 17078.85 88888.00 2017-07-07 08:18:08.000 188 33786.87 193.83 17078.90 88888.00 2017-07-07 08:18:09.000 188 33786.86 193.82 17078.88 88888.00 2017-07-07 08:18:10.000 188 33786.90 193.79 17078.88 37859.10 2017-07-07 08:18:11.000 188 33786.94 193.78 17078.91 88888.00 2017-07-07 08:18:12.000 188 33786.92 193.77 17078.84 88888.00 2017-07-07 08:18:13.000 188 33786.89 193.79 17078.84 88888.00 2017-07-07 08:18:14.000 188 33786.91 193.81 17078.86 88888.00 2017-07-07 08:18:15.000 188 33786.91 193.82 17078.86 37859.10 2017-07-07 08:18:16.000 188 33786.96 193.81 17078.86 88888.00 2017-07-07 08:18:17.000 188 33786.94 193.78 17078.84 88888.00 2017-07-07 08:18:18.000 188 33786.92 193.81 17078.84 88888.00 2017-07-07 08:18:19.000 188 33786.96 193.76 17078.84 88888.00 2017-07-07 08:18:20.000 188 33786.97 193.78 17078.82 37859.17 2017-07-07 08:18:21.000 188 33786.99 193.79 17078.83 88888.00 2017-07-07 08:18:22.000 188 33786.98 193.82 17078.83 88888.00 2017-07-07 08:18:23.000 188 33786.96 193.86 17078.80 88888.00 2017-07-07 08:18:24.000 188 33786.95 193.82 17078.79 88888.00 2017-07-07 08:18:25.000 188 33786.98 193.85 17078.80 37859.19 2017-07-07 08:18:26.000 188 33787.01 193.87 17078.78 88888.00 2017-07-07 08:18:27.000 188 33787.02 193.87 17078.77 88888.00 2017-07-07 08:18:28.000 188 33787.01 193.89 17078.76 88888.00 2017-07-07 08:18:29.000 188 33787.00 193.87 17078.78 88888.00 2017-07-07 08:18:30.000 188 33786.99 193.87 17078.78 37859.14 2017-07-07 08:18:31.000 188 33786.98 193.87 17078.71 88888.00 2017-07-07 08:18:32.000 188 33787.01 193.83 17078.72 88888.00 2017-07-07 08:18:33.000 188 33787.02 193.81 17078.71 88888.00 2017-07-07 08:18:34.000 188 33787.03 193.83 17078.70 88888.00 2017-07-07 08:18:35.000 188 33787.01 193.82 17078.67 37859.15 2017-07-07 08:18:36.000 188 33786.98 193.81 17078.67 88888.00 2017-07-07 08:18:37.000 188 33787.00 193.80 17078.67 88888.00 2017-07-07 08:18:38.000 188 33786.99 193.80 17078.67 88888.00 2017-07-07 08:18:39.000 188 33786.95 193.82 17078.67 88888.00 2017-07-07 08:18:40.000 188 33786.97 193.79 17078.67 37859.22 2017-07-07 08:18:41.000 188 33786.98 193.75 17078.66 88888.00 2017-07-07 08:18:42.000 188 33786.99 193.80 17078.65 88888.00 2017-07-07 08:18:43.000 188 33787.01 193.78 17078.66 88888.00 2017-07-07 08:18:44.000 188 33786.99 193.78 17078.66 88888.00 2017-07-07 08:18:45.000 188 33786.97 193.76 17078.65 37859.19 2017-07-07 08:18:46.000 188 33786.98 193.75 17078.63 88888.00 2017-07-07 08:18:47.000 188 33786.99 193.76 17078.66 88888.00 2017-07-07 08:18:48.000 188 33786.98 193.75 17078.69 88888.00 2017-07-07 08:18:49.000 188 33786.96 193.76 17078.64 88888.00 2017-07-07 08:18:50.000 188 33786.97 193.76 17078.62 37859.10 2017-07-07 08:18:51.000 188 33787.00 193.75 17078.62 88888.00 2017-07-07 08:18:52.000 188 33787.00 193.75 17078.66 88888.00 2017-07-07 08:18:53.000 188 33786.97 193.73 17078.66 88888.00 2017-07-07 08:18:54.000 188 33786.96 193.68 17078.63 88888.00 2017-07-07 08:18:55.000 188 33786.98 193.68 17078.62 37859.18 2017-07-07 08:18:56.000 188 33787.00 193.64 17078.60 88888.00 2017-07-07 08:18:57.000 188 33786.95 193.61 17078.62 88888.00 2017-07-07 08:18:58.000 188 33786.92 193.60 17078.63 88888.00 2017-07-07 08:18:59.000 188 33786.95 193.60 17078.61 88888.00 2017-07-07 08:19:00.000 188 33786.96 193.59 17078.62 37859.13 2017-07-07 08:19:01.000 188 33786.96 193.60 17078.67 88888.00 2017-07-07 08:19:02.000 188 33786.96 193.61 17078.68 88888.00 2017-07-07 08:19:03.000 188 33786.95 193.60 17078.64 88888.00 2017-07-07 08:19:04.000 188 33786.98 193.59 17078.63 88888.00 2017-07-07 08:19:05.000 188 33787.00 193.60 17078.63 37858.99 2017-07-07 08:19:06.000 188 33787.01 193.62 17078.68 88888.00 2017-07-07 08:19:07.000 188 33787.01 193.65 17078.69 88888.00 2017-07-07 08:19:08.000 188 33786.98 193.64 17078.63 88888.00 2017-07-07 08:19:09.000 188 33786.99 193.64 17078.64 88888.00 2017-07-07 08:19:10.000 188 33786.97 193.61 17078.70 37859.10 2017-07-07 08:19:11.000 188 33787.01 193.62 17078.68 88888.00 2017-07-07 08:19:12.000 188 33787.04 193.61 17078.59 88888.00 2017-07-07 08:19:13.000 188 33787.05 193.61 17078.53 88888.00 2017-07-07 08:19:14.000 188 33787.05 193.59 17078.55 88888.00 2017-07-07 08:19:15.000 188 33787.01 193.55 17078.57 37859.17 2017-07-07 08:19:16.000 188 33786.99 193.55 17078.56 88888.00 2017-07-07 08:19:17.000 188 33787.02 193.58 17078.53 88888.00 2017-07-07 08:19:18.000 188 33786.98 193.60 17078.51 88888.00 2017-07-07 08:19:19.000 188 33786.95 193.58 17078.51 88888.00 2017-07-07 08:19:20.000 188 33786.94 193.61 17078.55 37859.04 2017-07-07 08:19:21.000 188 33786.95 193.57 17078.57 88888.00 2017-07-07 08:19:22.000 188 33786.93 193.59 17078.57 88888.00 2017-07-07 08:19:23.000 188 33786.92 193.56 17078.55 88888.00 2017-07-07 08:19:24.000 188 33786.89 193.56 17078.54 88888.00 2017-07-07 08:19:25.000 188 33786.92 193.59 17078.52 37859.01 2017-07-07 08:19:26.000 188 33786.93 193.54 17078.53 88888.00 2017-07-07 08:19:27.000 188 33786.93 193.56 17078.48 88888.00 2017-07-07 08:19:28.000 188 33786.92 193.56 17078.47 88888.00 2017-07-07 08:19:29.000 188 33786.88 193.56 17078.48 88888.00 2017-07-07 08:19:30.000 188 33786.88 193.50 17078.49 37859.07 2017-07-07 08:19:31.000 188 33786.88 193.52 17078.49 88888.00 2017-07-07 08:19:32.000 188 33786.90 193.54 17078.53 88888.00 2017-07-07 08:19:33.000 188 33786.93 193.54 17078.55 88888.00 2017-07-07 08:19:34.000 188 33786.93 193.55 17078.57 88888.00 2017-07-07 08:19:35.000 188 33786.90 193.52 17078.56 37858.96 2017-07-07 08:19:36.000 188 33786.93 193.50 17078.51 88888.00 2017-07-07 08:19:37.000 188 33786.91 193.52 17078.50 88888.00 2017-07-07 08:19:38.000 188 33786.93 193.53 17078.53 88888.00 2017-07-07 08:19:39.000 188 33786.94 193.52 17078.53 88888.00 2017-07-07 08:19:40.000 188 33786.93 193.52 17078.55 37858.92 2017-07-07 08:19:41.000 188 33786.94 193.51 17078.56 88888.00 2017-07-07 08:19:42.000 188 33786.98 193.53 17078.52 88888.00 2017-07-07 08:19:43.000 188 33786.95 193.53 17078.46 88888.00 2017-07-07 08:19:44.000 188 33786.93 193.54 17078.48 88888.00 2017-07-07 08:19:45.000 188 33786.95 193.55 17078.46 37858.85 2017-07-07 08:19:46.000 188 33786.99 193.56 17078.48 88888.00 2017-07-07 08:19:47.000 188 33786.99 193.58 17078.47 88888.00 2017-07-07 08:19:48.000 188 33787.00 193.56 17078.50 88888.00 2017-07-07 08:19:49.000 188 33787.04 193.54 17078.45 88888.00 2017-07-07 08:19:50.000 188 33787.02 193.54 17078.45 37859.01 2017-07-07 08:19:51.000 188 33787.00 193.49 17078.44 88888.00 2017-07-07 08:19:52.000 188 33786.99 193.46 17078.40 88888.00 2017-07-07 08:19:53.000 188 33787.00 193.50 17078.39 88888.00 2017-07-07 08:19:54.000 188 33786.99 193.48 17078.41 88888.00 2017-07-07 08:19:55.000 188 33786.95 193.48 17078.44 37859.14 2017-07-07 08:19:56.000 188 33786.96 193.49 17078.44 88888.00 2017-07-07 08:19:57.000 188 33786.98 193.49 17078.43 88888.00 2017-07-07 08:19:58.000 188 33786.95 193.49 17078.41 88888.00 2017-07-07 08:19:59.000 188 33786.96 193.50 17078.39 88888.00 2017-07-07 08:20:00.000 188 33786.98 193.49 17078.42 37859.05 2017-07-07 08:20:01.000 188 33786.99 193.46 17078.41 88888.00 2017-07-07 08:20:02.000 188 33786.99 193.47 17078.38 88888.00 2017-07-07 08:20:03.000 188 33786.98 193.46 17078.38 88888.00 2017-07-07 08:20:04.000 188 33786.99 193.43 17078.37 88888.00 2017-07-07 08:20:05.000 188 33786.98 193.42 17078.34 37858.95 2017-07-07 08:20:06.000 188 33787.00 193.42 17078.34 88888.00 2017-07-07 08:20:07.000 188 33786.97 193.43 17078.35 88888.00 2017-07-07 08:20:08.000 188 33787.00 193.42 17078.38 88888.00 2017-07-07 08:20:09.000 188 33787.00 193.42 17078.39 88888.00 2017-07-07 08:20:10.000 188 33787.00 193.43 17078.37 37859.04 2017-07-07 08:20:11.000 188 33786.99 193.40 17078.33 88888.00 2017-07-07 08:20:12.000 188 33786.97 193.38 17078.35 88888.00 2017-07-07 08:20:13.000 188 33786.95 193.38 17078.34 88888.00 2017-07-07 08:20:14.000 188 33786.97 193.41 17078.36 88888.00 2017-07-07 08:20:15.000 188 33786.97 193.40 17078.35 37858.90 2017-07-07 08:20:16.000 188 33787.00 193.43 17078.31 88888.00 2017-07-07 08:20:17.000 188 33787.01 193.44 17078.34 88888.00 2017-07-07 08:20:18.000 188 33787.02 193.45 17078.36 88888.00 2017-07-07 08:20:19.000 188 33787.03 193.46 17078.34 88888.00 2017-07-07 08:20:20.000 188 33787.02 193.39 17078.38 37858.83 2017-07-07 08:20:21.000 188 33787.04 193.39 17078.36 88888.00 2017-07-07 08:20:22.000 188 33787.00 193.41 17078.36 88888.00 2017-07-07 08:20:23.000 188 33786.95 193.41 17078.34 88888.00 2017-07-07 08:20:24.000 188 33786.94 193.44 17078.31 88888.00 2017-07-07 08:20:25.000 188 33786.94 193.38 17078.31 37858.90 2017-07-07 08:20:26.000 188 33786.97 193.38 17078.31 88888.00 2017-07-07 08:20:27.000 188 33786.94 193.37 17078.28 88888.00 2017-07-07 08:20:28.000 188 33786.95 193.32 17078.30 88888.00 2017-07-07 08:20:29.000 188 33786.97 193.32 17078.30 88888.00 2017-07-07 08:20:30.000 188 33786.96 193.31 17078.28 37858.97 2017-07-07 08:20:31.000 188 33786.96 193.30 17078.33 88888.00 2017-07-07 08:20:32.000 188 33786.97 193.31 17078.31 88888.00 2017-07-07 08:20:33.000 188 33786.95 193.36 17078.26 88888.00 2017-07-07 08:20:34.000 188 33786.94 193.36 17078.25 88888.00 2017-07-07 08:20:35.000 188 33786.91 193.32 17078.26 37858.90 2017-07-07 08:20:36.000 188 33786.91 193.32 17078.26 88888.00 2017-07-07 08:20:37.000 188 33786.93 193.30 17078.25 88888.00 2017-07-07 08:20:38.000 188 33786.93 193.25 17078.22 88888.00 2017-07-07 08:20:39.000 188 33786.90 193.26 17078.21 88888.00 2017-07-07 08:20:40.000 188 33786.90 193.25 17078.21 37858.81 2017-07-07 08:20:41.000 188 33786.91 193.25 17078.22 88888.00 2017-07-07 08:20:42.000 188 33786.92 193.25 17078.20 88888.00 2017-07-07 08:20:43.000 188 33786.88 193.25 17078.19 88888.00 2017-07-07 08:20:44.000 188 33786.90 193.23 17078.19 88888.00 2017-07-07 08:20:45.000 188 33786.96 193.22 17078.16 37858.88 2017-07-07 08:20:46.000 188 33786.97 193.19 17078.17 88888.00 2017-07-07 08:20:47.000 188 33786.98 193.15 17078.17 88888.00 2017-07-07 08:20:48.000 188 33786.92 193.18 17078.17 88888.00 2017-07-07 08:20:49.000 188 33786.92 193.14 17078.18 88888.00 2017-07-07 08:20:50.000 188 33786.96 193.17 17078.15 37859.02 2017-07-07 08:20:51.000 188 33786.97 193.16 17078.14 88888.00 2017-07-07 08:20:52.000 188 33786.95 193.16 17078.18 88888.00 2017-07-07 08:20:53.000 188 33786.95 193.18 17078.16 88888.00 2017-07-07 08:20:54.000 188 33786.96 193.15 17078.18 88888.00 2017-07-07 08:20:55.000 188 33786.98 193.16 17078.18 37858.91 2017-07-07 08:20:56.000 188 33786.94 193.19 17078.17 88888.00 2017-07-07 08:20:57.000 188 33786.98 193.19 17078.14 88888.00 2017-07-07 08:20:58.000 188 33786.99 193.21 17078.18 88888.00 2017-07-07 08:20:59.000 188 33786.98 193.22 17078.08 88888.00 2017-07-07 08:21:00.000 188 33786.96 193.18 17078.10 37858.96 2017-07-07 08:21:01.000 188 33786.93 193.15 17078.12 88888.00 2017-07-07 08:21:02.000 188 33786.95 193.15 17078.14 88888.00 2017-07-07 08:21:03.000 188 33786.97 193.16 17078.13 88888.00 2017-07-07 08:21:04.000 188 33786.97 193.20 17078.09 88888.00 2017-07-07 08:21:05.000 188 33786.97 193.18 17078.16 37858.86 2017-07-07 08:21:06.000 188 33786.98 193.17 17078.18 88888.00 2017-07-07 08:21:07.000 188 33786.97 193.16 17078.16 88888.00 2017-07-07 08:21:08.000 188 33786.98 193.16 17078.15 88888.00 2017-07-07 08:21:09.000 188 33786.92 193.18 17078.18 88888.00 2017-07-07 08:21:10.000 188 33786.94 193.20 17078.17 37858.88 2017-07-07 08:21:11.000 188 33786.94 193.20 17078.15 88888.00 2017-07-07 08:21:12.000 188 33786.92 193.21 17078.14 88888.00 2017-07-07 08:21:13.000 188 33786.93 193.21 17078.08 88888.00 2017-07-07 08:21:14.000 188 33786.92 193.22 17078.10 88888.00 2017-07-07 08:21:15.000 188 33786.90 193.21 17078.11 37858.92 2017-07-07 08:21:16.000 188 33786.93 193.18 17078.16 88888.00 2017-07-07 08:21:17.000 188 33786.93 193.16 17078.14 88888.00 2017-07-07 08:21:18.000 188 33786.90 193.12 17078.09 88888.00 2017-07-07 08:21:19.000 188 33786.86 193.13 17078.05 88888.00 2017-07-07 08:21:20.000 188 33786.88 193.10 17078.05 37858.85 2017-07-07 08:21:21.000 188 33786.90 193.09 17078.06 88888.00 2017-07-07 08:21:22.000 188 33786.91 193.08 17078.07 88888.00 2017-07-07 08:21:23.000 188 33786.90 193.12 17078.05 88888.00 2017-07-07 08:21:24.000 188 33786.89 193.14 17078.07 88888.00 2017-07-07 08:21:25.000 188 33786.89 193.11 17078.05 37858.82 2017-07-07 08:21:26.000 188 33786.90 193.13 17078.01 88888.00 2017-07-07 08:21:27.000 188 33786.92 193.13 17078.00 88888.00 2017-07-07 08:21:28.000 188 33786.90 193.12 17078.01 88888.00 2017-07-07 08:21:29.000 188 33786.91 193.15 17078.05 88888.00 2017-07-07 08:21:30.000 188 33786.91 193.12 17078.07 37858.77 2017-07-07 08:21:31.000 188 33786.88 193.14 17078.06 88888.00 2017-07-07 08:21:32.000 188 33786.91 193.13 17078.03 88888.00 2017-07-07 08:21:33.000 188 33786.92 193.14 17077.99 88888.00 2017-07-07 08:21:34.000 188 33786.90 193.12 17078.00 88888.00 2017-07-07 08:21:35.000 188 33786.93 193.09 17077.96 37858.87 2017-07-07 08:21:36.000 188 33786.93 193.12 17077.97 88888.00 2017-07-07 08:21:37.000 188 33786.94 193.09 17078.00 88888.00 2017-07-07 08:21:38.000 188 33786.88 193.07 17077.96 88888.00 2017-07-07 08:21:39.000 188 33786.87 193.09 17077.98 88888.00 2017-07-07 08:21:40.000 188 33786.86 193.03 17077.98 37858.75 2017-07-07 08:21:41.000 188 33786.87 193.01 17077.97 88888.00 2017-07-07 08:21:42.000 188 33786.82 193.02 17077.99 88888.00 2017-07-07 08:21:43.000 188 33786.83 193.01 17078.02 88888.00 2017-07-07 08:21:44.000 188 33786.80 193.03 17078.04 88888.00 2017-07-07 08:21:45.000 188 33786.78 193.06 17078.04 37858.73 2017-07-07 08:21:46.000 188 33786.78 193.11 17078.04 88888.00 2017-07-07 08:21:47.000 188 33786.76 193.08 17077.99 88888.00 2017-07-07 08:21:48.000 188 33786.76 193.04 17077.97 88888.00 2017-07-07 08:21:49.000 188 33786.76 193.04 17077.97 88888.00 2017-07-07 08:21:50.000 188 33786.77 193.04 17077.97 37858.72 2017-07-07 08:21:51.000 188 33786.74 193.04 17077.99 88888.00 2017-07-07 08:21:52.000 188 33786.73 193.03 17077.97 88888.00 2017-07-07 08:21:53.000 188 33786.72 193.01 17077.95 88888.00 2017-07-07 08:21:54.000 188 33786.74 193.05 17077.95 88888.00 2017-07-07 08:21:55.000 188 33786.71 193.09 17077.96 37858.55 2017-07-07 08:21:56.000 188 33786.72 193.11 17077.94 88888.00 2017-07-07 08:21:57.000 188 33786.72 193.05 17077.94 88888.00 2017-07-07 08:21:58.000 188 33786.73 193.04 17077.94 88888.00 2017-07-07 08:21:59.000 188 33786.69 193.07 17077.93 88888.00 2017-07-07 08:22:00.000 188 33786.70 193.10 17077.90 37858.63 2017-07-07 08:22:01.000 188 33786.71 193.12 17077.92 88888.00 2017-07-07 08:22:02.000 188 33786.70 193.07 17077.93 88888.00 2017-07-07 08:22:03.000 188 33786.68 193.04 17077.94 88888.00 2017-07-07 08:22:04.000 188 33786.69 193.05 17077.95 88888.00 2017-07-07 08:22:05.000 188 33786.65 193.07 17077.95 37858.49 2017-07-07 08:22:06.000 188 33786.66 193.06 17077.95 88888.00 2017-07-07 08:22:07.000 188 33786.65 193.04 17077.94 88888.00 2017-07-07 08:22:08.000 188 33786.68 193.05 17077.94 88888.00 2017-07-07 08:22:09.000 188 33786.68 193.07 17077.96 88888.00 2017-07-07 08:22:10.000 188 33786.72 192.99 17077.95 37858.58 2017-07-07 08:22:11.000 188 33786.71 192.99 17077.95 88888.00 2017-07-07 08:22:12.000 188 33786.71 193.04 17077.90 88888.00 2017-07-07 08:22:13.000 188 33786.74 193.07 17077.86 88888.00 2017-07-07 08:22:14.000 188 33786.73 193.07 17077.87 88888.00 2017-07-07 08:22:15.000 188 33786.71 193.01 17077.86 37858.49 2017-07-07 08:22:16.000 188 33786.73 193.04 17077.82 88888.00 2017-07-07 08:22:17.000 188 33786.75 193.10 17077.85 88888.00 2017-07-07 08:22:18.000 188 33786.75 193.05 17077.88 88888.00 2017-07-07 08:22:19.000 188 33786.74 193.04 17077.91 88888.00 2017-07-07 08:22:20.000 188 33786.80 193.02 17077.90 37858.51 2017-07-07 08:22:21.000 188 33786.80 192.97 17077.87 88888.00 2017-07-07 08:22:22.000 188 33786.81 193.01 17077.85 88888.00 2017-07-07 08:22:23.000 188 33786.76 193.00 17077.85 88888.00 2017-07-07 08:22:24.000 188 33786.77 193.02 17077.85 88888.00 2017-07-07 08:22:25.000 188 33786.78 193.02 17077.89 37858.66 2017-07-07 08:22:26.000 188 33786.77 192.98 17077.88 88888.00 2017-07-07 08:22:27.000 188 33786.74 192.94 17077.89 88888.00 2017-07-07 08:22:28.000 188 33786.74 192.92 17077.93 88888.00 2017-07-07 08:22:29.000 188 33786.72 192.91 17077.90 88888.00 2017-07-07 08:22:30.000 188 33786.76 192.96 17077.87 37858.64 2017-07-07 08:22:31.000 188 33786.80 192.97 17077.87 88888.00 2017-07-07 08:22:32.000 188 33786.81 192.97 17077.90 88888.00 2017-07-07 08:22:33.000 188 33786.80 192.99 17077.89 88888.00 2017-07-07 08:22:34.000 188 33786.81 193.04 17077.86 88888.00 2017-07-07 08:22:35.000 188 33786.80 193.02 17077.88 37858.61 2017-07-07 08:22:36.000 188 33786.83 193.01 17077.85 88888.00 2017-07-07 08:22:37.000 188 33786.83 193.01 17077.87 88888.00 2017-07-07 08:22:38.000 188 33786.83 193.03 17077.84 88888.00 2017-07-07 08:22:39.000 188 33786.83 193.03 17077.82 88888.00 2017-07-07 08:22:40.000 188 33786.86 193.02 17077.81 37858.71 2017-07-07 08:22:41.000 188 33786.87 192.98 17077.81 88888.00 2017-07-07 08:22:42.000 188 33786.86 193.01 17077.81 88888.00 2017-07-07 08:22:43.000 188 33786.87 193.01 17077.79 88888.00 2017-07-07 08:22:44.000 188 33786.89 193.04 17077.78 88888.00 2017-07-07 08:22:45.000 188 33786.91 193.01 17077.78 37858.74 2017-07-07 08:22:46.000 188 33786.92 193.02 17077.77 88888.00 2017-07-07 08:22:47.000 188 33786.93 193.03 17077.76 88888.00 2017-07-07 08:22:48.000 188 33786.92 193.04 17077.74 88888.00 2017-07-07 08:22:49.000 188 33786.90 193.04 17077.78 88888.00 2017-07-07 08:22:50.000 188 33786.92 193.03 17077.79 37858.63 2017-07-07 08:22:51.000 188 33786.94 193.02 17077.81 88888.00 2017-07-07 08:22:52.000 188 33786.94 193.04 17077.81 88888.00 2017-07-07 08:22:53.000 188 33786.89 192.97 17077.77 88888.00 2017-07-07 08:22:54.000 188 33786.87 192.93 17077.79 88888.00 2017-07-07 08:22:55.000 188 33786.87 192.94 17077.81 37858.66 2017-07-07 08:22:56.000 188 33786.91 192.97 17077.81 88888.00 2017-07-07 08:22:57.000 188 33786.89 192.97 17077.83 88888.00 2017-07-07 08:22:58.000 188 33786.88 192.98 17077.80 88888.00 2017-07-07 08:22:59.000 188 33786.89 192.95 17077.81 88888.00 2017-07-07 08:23:00.000 188 33786.92 192.95 17077.80 37858.62 2017-07-07 08:23:01.000 188 33786.92 192.94 17077.80 88888.00 2017-07-07 08:23:02.000 188 33786.91 192.93 17077.74 88888.00 2017-07-07 08:23:03.000 188 33786.94 192.93 17077.74 88888.00 2017-07-07 08:23:04.000 188 33786.94 192.95 17077.77 88888.00 2017-07-07 08:23:05.000 188 33786.96 192.98 17077.73 37858.62 2017-07-07 08:23:06.000 188 33786.98 193.01 17077.76 88888.00 2017-07-07 08:23:07.000 188 33787.02 193.00 17077.74 88888.00 2017-07-07 08:23:08.000 188 33787.01 192.96 17077.71 88888.00 2017-07-07 08:23:09.000 188 33787.02 192.93 17077.69 88888.00 2017-07-07 08:23:10.000 188 33787.01 192.94 17077.66 37858.49 2017-07-07 08:23:11.000 188 33786.97 192.95 17077.68 88888.00 2017-07-07 08:23:12.000 188 33786.92 192.92 17077.69 88888.00 2017-07-07 08:23:13.000 188 33786.92 192.87 17077.70 88888.00 2017-07-07 08:23:14.000 188 33786.94 192.88 17077.69 88888.00 2017-07-07 08:23:15.000 188 33786.95 192.94 17077.71 37858.63 2017-07-07 08:23:16.000 188 33786.94 192.89 17077.69 88888.00 2017-07-07 08:23:17.000 188 33786.91 192.90 17077.68 88888.00 2017-07-07 08:23:18.000 188 33786.91 192.92 17077.66 88888.00 2017-07-07 08:23:19.000 188 33786.90 192.91 17077.64 88888.00 2017-07-07 08:23:20.000 188 33786.90 192.88 17077.62 37858.51 2017-07-07 08:23:21.000 188 33786.89 192.86 17077.65 88888.00 2017-07-07 08:23:22.000 188 33786.91 192.85 17077.62 88888.00 2017-07-07 08:23:23.000 188 33786.88 192.85 17077.58 88888.00 2017-07-07 08:23:24.000 188 33786.88 192.84 17077.60 88888.00 2017-07-07 08:23:25.000 188 33786.91 192.84 17077.62 37858.54 2017-07-07 08:23:26.000 188 33786.88 192.85 17077.61 88888.00 2017-07-07 08:23:27.000 188 33786.87 192.74 17077.61 88888.00 2017-07-07 08:23:28.000 188 33786.87 192.86 17077.64 88888.00 2017-07-07 08:23:29.000 188 33786.88 192.91 17077.63 88888.00 2017-07-07 08:23:30.000 188 33786.87 192.89 17077.66 37858.55 2017-07-07 08:23:31.000 188 33786.89 192.84 17077.69 88888.00 2017-07-07 08:23:32.000 188 33786.87 192.88 17077.67 88888.00 2017-07-07 08:23:33.000 188 33786.88 192.87 17077.68 88888.00 2017-07-07 08:23:34.000 188 33786.93 192.88 17077.66 88888.00 2017-07-07 08:23:35.000 188 33786.85 192.84 17077.62 37858.47 2017-07-07 08:23:36.000 188 33786.86 192.84 17077.59 88888.00 2017-07-07 08:23:37.000 188 33786.84 192.85 17077.56 88888.00 2017-07-07 08:23:38.000 188 33786.81 192.82 17077.56 88888.00 2017-07-07 08:23:39.000 188 33786.80 192.80 17077.54 88888.00 2017-07-07 08:23:40.000 188 33786.82 192.79 17077.54 37858.42 2017-07-07 08:23:41.000 188 33786.85 192.80 17077.55 88888.00 2017-07-07 08:23:42.000 188 33786.84 192.78 17077.55 88888.00 2017-07-07 08:23:43.000 188 33786.85 192.79 17077.56 88888.00 2017-07-07 08:23:44.000 188 33786.81 192.76 17077.58 88888.00 2017-07-07 08:23:45.000 188 33786.79 192.74 17077.58 37858.34 2017-07-07 08:23:46.000 188 33786.80 192.71 17077.56 88888.00 2017-07-07 08:23:47.000 188 33786.84 192.74 17077.57 88888.00 2017-07-07 08:23:48.000 188 33786.87 192.73 17077.59 88888.00 2017-07-07 08:23:49.000 188 33786.84 192.74 17077.58 88888.00 2017-07-07 08:23:50.000 188 33786.83 192.74 17077.59 37858.47 2017-07-07 08:23:51.000 188 33786.88 192.73 17077.57 88888.00 2017-07-07 08:23:52.000 188 33786.89 192.71 17077.55 88888.00 2017-07-07 08:23:53.000 188 33786.88 192.73 17077.55 88888.00 2017-07-07 08:23:54.000 188 33786.85 192.73 17077.53 88888.00 2017-07-07 08:23:55.000 188 33786.83 192.73 17077.50 37858.54 2017-07-07 08:23:56.000 188 33786.84 192.72 17077.51 88888.00 2017-07-07 08:23:57.000 188 33786.86 192.73 17077.54 88888.00 2017-07-07 08:23:58.000 188 33786.91 192.73 17077.54 88888.00 2017-07-07 08:23:59.000 188 33786.91 192.72 17077.54 88888.00 2017-07-07 08:24:00.000 188 33786.89 192.70 17077.53 37858.47 2017-07-07 08:24:01.000 188 33786.90 192.70 17077.51 88888.00 2017-07-07 08:24:02.000 188 33786.87 192.73 17077.53 88888.00 2017-07-07 08:24:03.000 188 33786.89 192.75 17077.51 88888.00 2017-07-07 08:24:04.000 188 33786.91 192.73 17077.50 88888.00 2017-07-07 08:24:05.000 188 33786.90 192.71 17077.48 37858.46 2017-07-07 08:24:06.000 188 33786.88 192.70 17077.53 88888.00 2017-07-07 08:24:07.000 188 33786.90 192.67 17077.49 88888.00 2017-07-07 08:24:08.000 188 33786.92 192.69 17077.52 88888.00 2017-07-07 08:24:09.000 188 33786.90 192.68 17077.49 88888.00 2017-07-07 08:24:10.000 188 33786.88 192.70 17077.49 37858.51 2017-07-07 08:24:11.000 188 33786.87 192.68 17077.49 88888.00 2017-07-07 08:24:12.000 188 33786.90 192.65 17077.46 88888.00 2017-07-07 08:24:13.000 188 33786.92 192.61 17077.46 88888.00 2017-07-07 08:24:14.000 188 33786.92 192.63 17077.46 88888.00 2017-07-07 08:24:15.000 188 33786.97 192.66 17077.46 37858.44 2017-07-07 08:24:16.000 188 33787.01 192.68 17077.45 88888.00 2017-07-07 08:24:17.000 188 33787.01 192.68 17077.45 88888.00 2017-07-07 08:24:18.000 188 33787.01 192.70 17077.37 88888.00 2017-07-07 08:24:19.000 188 33786.99 192.68 17077.35 88888.00 2017-07-07 08:24:20.000 188 33786.98 192.64 17077.35 37858.55 2017-07-07 08:24:21.000 188 33786.94 192.63 17077.35 88888.00 2017-07-07 08:24:22.000 188 33786.94 192.65 17077.40 88888.00 2017-07-07 08:24:23.000 188 33786.92 192.62 17077.41 88888.00 2017-07-07 08:24:24.000 188 33786.93 192.61 17077.39 88888.00 2017-07-07 08:24:25.000 188 33786.91 192.61 17077.37 37858.43 2017-07-07 08:24:26.000 188 33786.92 192.63 17077.37 88888.00 2017-07-07 08:24:27.000 188 33786.92 192.57 17077.38 88888.00 2017-07-07 08:24:28.000 188 33786.97 192.59 17077.37 88888.00 2017-07-07 08:24:29.000 188 33787.02 192.60 17077.36 88888.00 2017-07-07 08:24:30.000 188 33786.99 192.59 17077.36 37858.66 2017-07-07 08:24:31.000 188 33786.97 192.58 17077.41 88888.00 2017-07-07 08:24:32.000 188 33786.97 192.56 17077.41 88888.00 2017-07-07 08:24:33.000 188 33787.00 192.57 17077.42 88888.00 2017-07-07 08:24:34.000 188 33787.01 192.53 17077.41 88888.00 2017-07-07 08:24:35.000 188 33786.97 192.52 17077.43 37858.49 2017-07-07 08:24:36.000 188 33786.97 192.52 17077.38 88888.00 2017-07-07 08:24:37.000 188 33786.98 192.53 17077.37 88888.00 2017-07-07 08:24:38.000 188 33786.99 192.53 17077.37 88888.00 2017-07-07 08:24:39.000 188 33786.95 192.51 17077.41 88888.00 2017-07-07 08:24:40.000 188 33786.93 192.51 17077.41 37858.45 2017-07-07 08:24:41.000 188 33786.94 192.48 17077.38 88888.00 2017-07-07 08:24:42.000 188 33786.93 192.47 17077.35 88888.00 2017-07-07 08:24:43.000 188 33786.89 192.44 17077.35 88888.00 2017-07-07 08:24:44.000 188 33786.88 192.42 17077.35 88888.00 2017-07-07 08:24:45.000 188 33786.89 192.43 17077.34 37858.50 2017-07-07 08:24:46.000 188 33786.90 192.44 17077.37 88888.00 2017-07-07 08:24:47.000 188 33786.93 192.40 17077.35 88888.00 2017-07-07 08:24:48.000 188 33786.93 192.35 17077.30 88888.00 2017-07-07 08:24:49.000 188 33786.91 192.28 17077.26 88888.00 2017-07-07 08:24:50.000 188 33786.92 192.29 17077.24 37858.57 2017-07-07 08:24:51.000 188 33786.94 192.31 17077.30 88888.00 2017-07-07 08:24:52.000 188 33786.93 192.32 17077.33 88888.00 2017-07-07 08:24:53.000 188 33786.95 192.32 17077.33 88888.00 2017-07-07 08:24:54.000 188 33786.98 192.33 17077.34 88888.00 2017-07-07 08:24:55.000 188 33787.00 192.34 17077.32 37858.55 2017-07-07 08:24:56.000 188 33787.03 192.37 17077.30 88888.00 2017-07-07 08:24:57.000 188 33787.01 192.34 17077.28 88888.00 2017-07-07 08:24:58.000 188 33786.97 192.33 17077.28 88888.00 2017-07-07 08:24:59.000 188 33786.97 192.32 17077.33 88888.00 2017-07-07 08:25:00.000 188 33787.02 192.35 17077.33 37858.49 2017-07-07 08:25:01.000 188 33787.05 192.35 17077.35 88888.00 2017-07-07 08:25:02.000 188 33787.08 192.34 17077.33 88888.00 2017-07-07 08:25:03.000 188 33787.06 192.35 17077.36 88888.00 2017-07-07 08:25:04.000 188 33787.10 192.37 17077.34 88888.00 2017-07-07 08:25:05.000 188 33787.06 192.35 17077.31 37858.54 2017-07-07 08:25:06.000 188 33787.06 192.32 17077.32 88888.00 2017-07-07 08:25:07.000 188 33787.03 192.32 17077.32 88888.00 2017-07-07 08:25:08.000 188 33787.01 192.31 17077.29 88888.00 2017-07-07 08:25:09.000 188 33787.05 192.27 17077.31 88888.00 2017-07-07 08:25:10.000 188 33787.09 192.26 17077.27 37858.54 2017-07-07 08:25:11.000 188 33787.08 192.27 17077.29 88888.00 2017-07-07 08:25:12.000 188 33787.09 192.33 17077.27 88888.00 2017-07-07 08:25:13.000 188 33787.07 192.34 17077.26 88888.00 2017-07-07 08:25:14.000 188 33787.04 192.32 17077.25 88888.00 2017-07-07 08:25:15.000 188 33787.01 192.31 17077.24 37858.53 2017-07-07 08:25:16.000 188 33787.02 192.30 17077.23 88888.00 2017-07-07 08:25:17.000 188 33787.05 192.33 17077.21 88888.00 2017-07-07 08:25:18.000 188 33787.06 192.34 17077.23 88888.00 2017-07-07 08:25:19.000 188 33787.06 192.32 17077.22 88888.00 2017-07-07 08:25:20.000 188 33787.08 192.29 17077.14 37858.51 2017-07-07 08:25:21.000 188 33787.09 192.22 17077.11 88888.00 2017-07-07 08:25:22.000 188 33787.10 192.21 17077.17 88888.00 2017-07-07 08:25:23.000 188 33787.08 192.18 17077.19 88888.00 2017-07-07 08:25:24.000 188 33787.09 192.17 17077.23 88888.00 2017-07-07 08:25:25.000 188 33787.09 192.16 17077.23 37858.54 2017-07-07 08:25:26.000 188 33787.09 192.16 17077.20 88888.00 2017-07-07 08:25:27.000 188 33787.07 192.12 17077.19 88888.00 2017-07-07 08:25:28.000 188 33787.07 192.16 17077.16 88888.00 2017-07-07 08:25:29.000 188 33787.08 192.18 17077.15 88888.00 2017-07-07 08:25:30.000 188 33787.05 192.13 17077.17 37858.43 2017-07-07 08:25:31.000 188 33787.05 192.14 17077.18 88888.00 2017-07-07 08:25:32.000 188 33787.06 192.15 17077.18 88888.00 2017-07-07 08:25:33.000 188 33787.01 192.12 17077.17 88888.00 2017-07-07 08:25:34.000 188 33787.00 192.14 17077.15 88888.00 2017-07-07 08:25:35.000 188 33787.00 192.12 17077.12 37858.51 2017-07-07 08:25:36.000 188 33787.00 192.15 17077.10 88888.00 2017-07-07 08:25:37.000 188 33787.03 192.14 17077.12 88888.00 2017-07-07 08:25:38.000 188 33787.06 192.09 17077.14 88888.00 2017-07-07 08:25:39.000 188 33787.08 192.04 17077.16 88888.00 2017-07-07 08:25:40.000 188 33787.09 192.03 17077.13 37858.47 2017-07-07 08:25:41.000 188 33787.12 192.03 17077.15 88888.00 2017-07-07 08:25:42.000 188 33787.10 192.05 17077.14 88888.00 2017-07-07 08:25:43.000 188 33787.07 191.99 17077.10 88888.00 2017-07-07 08:25:44.000 188 33787.08 191.98 17077.11 88888.00 2017-07-07 08:25:45.000 188 33787.11 191.92 17077.10 37858.46 2017-07-07 08:25:46.000 188 33787.13 191.90 17077.08 88888.00 2017-07-07 08:25:47.000 188 33787.13 191.93 17077.11 88888.00 2017-07-07 08:25:48.000 188 33787.13 191.98 17077.10 88888.00 2017-07-07 08:25:49.000 188 33787.11 191.96 17077.09 88888.00 2017-07-07 08:25:50.000 188 33787.15 191.96 17077.10 37858.45 2017-07-07 08:25:51.000 188 33787.17 191.92 17077.06 88888.00 2017-07-07 08:25:52.000 188 33787.17 191.91 17077.04 88888.00 2017-07-07 08:25:53.000 188 33787.15 191.92 17077.00 88888.00 2017-07-07 08:25:54.000 188 33787.13 191.92 17076.99 88888.00 2017-07-07 08:25:55.000 188 33787.16 191.90 17076.98 37858.57 2017-07-07 08:25:56.000 188 33787.14 191.93 17077.00 88888.00 2017-07-07 08:25:57.000 188 33787.14 191.89 17077.01 88888.00 2017-07-07 08:25:58.000 188 33787.16 191.87 17077.05 88888.00 2017-07-07 08:25:59.000 188 33787.12 191.89 17077.04 88888.00 2017-07-07 08:26:00.000 188 33787.10 191.91 17077.02 37858.34 2017-07-07 08:26:01.000 188 33787.11 191.89 17077.06 88888.00 2017-07-07 08:26:02.000 188 33787.12 191.85 17077.03 88888.00 2017-07-07 08:26:03.000 188 33787.12 191.87 17076.98 88888.00 2017-07-07 08:26:04.000 188 33787.09 191.90 17076.98 88888.00 2017-07-07 08:26:05.000 188 33787.05 191.89 17076.96 37858.29 2017-07-07 08:26:06.000 188 33787.07 191.85 17076.98 88888.00 2017-07-07 08:26:07.000 188 33787.10 191.85 17076.97 88888.00 2017-07-07 08:26:08.000 188 33787.11 191.84 17076.99 88888.00 2017-07-07 08:26:09.000 188 33787.09 191.77 17076.97 88888.00 2017-07-07 08:26:10.000 188 33787.06 191.77 17076.98 37858.50 2017-07-07 08:26:11.000 188 33787.06 191.79 17076.98 88888.00 2017-07-07 08:26:12.000 188 33787.07 191.76 17076.96 88888.00 2017-07-07 08:26:13.000 188 33787.06 191.76 17076.99 88888.00 2017-07-07 08:26:14.000 188 33787.04 191.79 17077.02 88888.00 2017-07-07 08:26:15.000 188 33787.02 191.79 17077.00 37858.36 2017-07-07 08:26:16.000 188 33786.99 191.78 17076.98 88888.00 2017-07-07 08:26:17.000 188 33787.03 191.76 17076.98 88888.00 2017-07-07 08:26:18.000 188 33787.02 191.78 17076.99 88888.00 2017-07-07 08:26:19.000 188 33787.01 191.77 17076.96 88888.00 2017-07-07 08:26:20.000 188 33787.01 191.77 17076.96 37858.36 2017-07-07 08:26:21.000 188 33787.05 191.79 17076.91 88888.00 2017-07-07 08:26:22.000 188 33787.10 191.80 17076.92 88888.00 2017-07-07 08:26:23.000 188 33787.08 191.82 17076.92 88888.00 2017-07-07 08:26:24.000 188 33787.08 191.80 17076.92 88888.00 2017-07-07 08:26:25.000 188 33787.07 191.77 17076.94 37858.43 2017-07-07 08:26:26.000 188 33787.05 191.75 17076.93 88888.00 2017-07-07 08:26:27.000 188 33787.04 191.69 17076.93 88888.00 2017-07-07 08:26:28.000 188 33787.02 191.65 17076.95 88888.00 2017-07-07 08:26:29.000 188 33787.01 191.69 17076.94 88888.00 2017-07-07 08:26:30.000 188 33787.04 191.68 17076.97 37858.42 2017-07-07 08:26:31.000 188 33787.05 191.61 17077.00 88888.00 2017-07-07 08:26:32.000 188 33787.07 191.52 17076.99 88888.00 2017-07-07 08:26:33.000 188 33787.05 191.56 17076.95 88888.00 2017-07-07 08:26:34.000 188 33787.07 191.58 17076.94 88888.00 2017-07-07 08:26:35.000 188 33787.07 191.56 17076.94 37858.43 2017-07-07 08:26:36.000 188 33787.09 191.53 17076.95 88888.00 2017-07-07 08:26:37.000 188 33787.09 191.53 17076.96 88888.00 2017-07-07 08:26:38.000 188 33787.12 191.51 17076.94 88888.00 2017-07-07 08:26:39.000 188 33787.11 191.51 17076.92 88888.00 2017-07-07 08:26:40.000 188 33787.10 191.47 17076.92 37858.31 2017-07-07 08:26:41.000 188 33787.12 191.50 17076.91 88888.00 2017-07-07 08:26:42.000 188 33787.13 191.48 17076.89 88888.00 2017-07-07 08:26:43.000 188 33787.11 191.44 17076.91 88888.00 2017-07-07 08:26:44.000 188 33787.06 191.41 17076.91 88888.00 2017-07-07 08:26:45.000 188 33787.07 191.40 17076.88 37858.33 2017-07-07 08:26:46.000 188 33787.12 191.43 17076.87 88888.00 2017-07-07 08:26:47.000 188 33787.14 191.43 17076.91 88888.00 2017-07-07 08:26:48.000 188 33787.14 191.42 17076.90 88888.00 2017-07-07 08:26:49.000 188 33787.13 191.43 17076.90 88888.00 2017-07-07 08:26:50.000 188 33787.16 191.43 17076.89 37858.39 2017-07-07 08:26:51.000 188 33787.17 191.40 17076.94 88888.00 2017-07-07 08:26:52.000 188 33787.17 191.36 17076.90 88888.00 2017-07-07 08:26:53.000 188 33787.14 191.36 17076.86 88888.00 2017-07-07 08:26:54.000 188 33787.10 191.36 17076.84 88888.00 2017-07-07 08:26:55.000 188 33787.13 191.36 17076.86 37858.50 2017-07-07 08:26:56.000 188 33787.18 191.31 17076.83 88888.00 2017-07-07 08:26:57.000 188 33787.18 191.28 17076.83 88888.00 2017-07-07 08:26:58.000 188 33787.18 191.32 17076.84 88888.00 2017-07-07 08:26:59.000 188 33787.18 191.31 17076.81 88888.00 2017-07-07 08:27:00.000 188 33787.22 191.33 17076.83 37858.51 2017-07-07 08:27:01.000 188 33787.19 191.30 17076.83 88888.00 2017-07-07 08:27:02.000 188 33787.20 191.29 17076.84 88888.00 2017-07-07 08:27:03.000 188 33787.19 191.32 17076.85 88888.00 2017-07-07 08:27:04.000 188 33787.15 191.30 17076.85 88888.00 2017-07-07 08:27:05.000 188 33787.16 191.34 17076.85 37858.49 2017-07-07 08:27:06.000 188 33787.19 191.30 17076.84 88888.00 2017-07-07 08:27:07.000 188 33787.16 191.25 17076.81 88888.00 2017-07-07 08:27:08.000 188 33787.16 191.28 17076.83 88888.00 2017-07-07 08:27:09.000 188 33787.17 191.31 17076.84 88888.00 2017-07-07 08:27:10.000 188 33787.16 191.33 17076.80 37858.46 2017-07-07 08:27:11.000 188 33787.16 191.38 17076.82 88888.00 2017-07-07 08:27:12.000 188 33787.17 191.39 17076.80 88888.00 2017-07-07 08:27:13.000 188 33787.19 191.38 17076.83 88888.00 2017-07-07 08:27:14.000 188 33787.17 191.38 17076.76 88888.00 2017-07-07 08:27:15.000 188 33787.22 191.37 17076.70 37858.57 2017-07-07 08:27:16.000 188 33787.25 191.43 17076.66 88888.00 2017-07-07 08:27:17.000 188 33787.21 191.37 17076.68 88888.00 2017-07-07 08:27:18.000 188 33787.20 191.36 17076.70 88888.00 2017-07-07 08:27:19.000 188 33787.20 191.40 17076.68 88888.00 2017-07-07 08:27:20.000 188 33787.21 191.41 17076.68 37858.50 2017-07-07 08:27:21.000 188 33787.25 191.39 17076.70 88888.00 2017-07-07 08:27:22.000 188 33787.23 191.39 17076.68 88888.00 2017-07-07 08:27:23.000 188 33787.22 191.37 17076.64 88888.00 2017-07-07 08:27:24.000 188 33787.28 191.36 17076.65 88888.00 2017-07-07 08:27:25.000 188 33787.33 191.37 17076.67 37858.50 2017-07-07 08:27:26.000 188 33787.31 191.34 17076.67 88888.00 2017-07-07 08:27:27.000 188 33787.30 191.32 17076.64 88888.00 2017-07-07 08:27:28.000 188 33787.32 191.28 17076.63 88888.00 2017-07-07 08:27:29.000 188 33787.33 191.29 17076.64 88888.00 2017-07-07 08:27:30.000 188 33787.32 191.32 17076.64 37858.50 2017-07-07 08:27:31.000 188 33787.32 191.35 17076.69 88888.00 2017-07-07 08:27:32.000 188 33787.31 191.37 17076.71 88888.00 2017-07-07 08:27:33.000 188 33787.31 191.32 17076.70 88888.00 2017-07-07 08:27:34.000 188 33787.35 191.33 17076.65 88888.00 2017-07-07 08:27:35.000 188 33787.35 191.31 17076.66 37858.50 2017-07-07 08:27:36.000 188 33787.34 191.29 17076.67 88888.00 2017-07-07 08:27:37.000 188 33787.28 191.29 17076.67 88888.00 2017-07-07 08:27:38.000 188 33787.26 191.28 17076.71 88888.00 2017-07-07 08:27:39.000 188 33787.24 191.28 17076.72 88888.00 2017-07-07 08:27:40.000 188 33787.25 191.31 17076.70 37858.55 2017-07-07 08:27:41.000 188 33787.26 191.28 17076.68 88888.00 2017-07-07 08:27:42.000 188 33787.24 191.29 17076.63 88888.00 2017-07-07 08:27:43.000 188 33787.26 191.25 17076.59 88888.00 2017-07-07 08:27:44.000 188 33787.30 191.20 17076.61 88888.00 2017-07-07 08:27:45.000 188 33787.32 191.23 17076.60 37858.51 2017-07-07 08:27:46.000 188 33787.33 191.22 17076.61 88888.00 2017-07-07 08:27:47.000 188 33787.30 191.23 17076.59 88888.00 2017-07-07 08:27:48.000 188 33787.30 191.23 17076.58 88888.00 2017-07-07 08:27:49.000 188 33787.31 191.20 17076.62 88888.00 2017-07-07 08:27:50.000 188 33787.35 191.19 17076.63 37858.49 2017-07-07 08:27:51.000 188 33787.39 191.23 17076.62 88888.00 2017-07-07 08:27:52.000 188 33787.37 191.27 17076.60 88888.00 2017-07-07 08:27:53.000 188 33787.35 191.23 17076.57 88888.00 2017-07-07 08:27:54.000 188 33787.35 191.21 17076.58 88888.00 2017-07-07 08:27:55.000 188 33787.39 191.19 17076.60 37858.52 2017-07-07 08:27:56.000 188 33787.37 191.17 17076.62 88888.00 2017-07-07 08:27:57.000 188 33787.39 191.16 17076.63 88888.00 2017-07-07 08:27:58.000 188 33787.38 191.20 17076.64 88888.00 2017-07-07 08:27:59.000 188 33787.39 191.21 17076.63 88888.00 2017-07-07 08:28:00.000 188 33787.38 191.20 17076.59 37858.57 2017-07-07 08:28:01.000 188 33787.41 191.20 17076.61 88888.00 2017-07-07 08:28:02.000 188 33787.46 191.19 17076.60 88888.00 2017-07-07 08:28:03.000 188 33787.43 191.16 17076.55 88888.00 2017-07-07 08:28:04.000 188 33787.43 191.15 17076.51 88888.00 2017-07-07 08:28:05.000 188 33787.42 191.14 17076.51 37858.57 2017-07-07 08:28:06.000 188 33787.44 191.13 17076.57 88888.00 2017-07-07 08:28:07.000 188 33787.43 191.12 17076.62 88888.00 2017-07-07 08:28:08.000 188 33787.47 191.09 17076.60 88888.00 2017-07-07 08:28:09.000 188 33787.47 191.11 17076.60 88888.00 2017-07-07 08:28:10.000 188 33787.47 191.15 17076.61 37858.67 2017-07-07 08:28:11.000 188 33787.47 191.18 17076.61 88888.00 2017-07-07 08:28:12.000 188 33787.49 191.19 17076.63 88888.00 2017-07-07 08:28:13.000 188 33787.52 191.21 17076.59 88888.00 2017-07-07 08:28:14.000 188 33787.51 191.25 17076.54 88888.00 2017-07-07 08:28:15.000 188 33787.52 191.20 17076.56 37858.58 2017-07-07 08:28:16.000 188 33787.56 191.19 17076.57 88888.00 2017-07-07 08:28:17.000 188 33787.54 191.22 17076.57 88888.00 2017-07-07 08:28:18.000 188 33787.54 191.18 17076.52 88888.00 2017-07-07 08:28:19.000 188 33787.58 191.11 17076.52 88888.00 2017-07-07 08:28:20.000 188 33787.55 191.11 17076.54 37858.57 2017-07-07 08:28:21.000 188 33787.55 191.10 17076.57 88888.00 2017-07-07 08:28:22.000 188 33787.56 191.12 17076.56 88888.00 2017-07-07 08:28:23.000 188 33787.52 191.13 17076.51 88888.00 2017-07-07 08:28:24.000 188 33787.53 191.12 17076.50 88888.00 2017-07-07 08:28:25.000 188 33787.57 191.10 17076.48 37858.68 2017-07-07 08:28:26.000 188 33787.55 191.10 17076.48 88888.00 2017-07-07 08:28:27.000 188 33787.58 191.13 17076.48 88888.00 2017-07-07 08:28:28.000 188 33787.60 191.11 17076.50 88888.00 2017-07-07 08:28:29.000 188 33787.59 191.12 17076.54 88888.00 2017-07-07 08:28:30.000 188 33787.63 191.20 17076.55 37858.58 2017-07-07 08:28:31.000 188 33787.65 191.17 17076.56 88888.00 2017-07-07 08:28:32.000 188 33787.63 191.14 17076.53 88888.00 2017-07-07 08:28:33.000 188 33787.65 191.19 17076.51 88888.00 2017-07-07 08:28:34.000 188 33787.63 191.19 17076.51 88888.00 2017-07-07 08:28:35.000 188 33787.62 191.17 17076.51 37858.62 2017-07-07 08:28:36.000 188 33787.63 191.15 17076.52 88888.00 2017-07-07 08:28:37.000 188 33787.64 191.17 17076.51 88888.00 2017-07-07 08:28:38.000 188 33787.65 191.11 17076.49 88888.00 2017-07-07 08:28:39.000 188 33787.64 191.03 17076.44 88888.00 2017-07-07 08:28:40.000 188 33787.66 191.02 17076.40 37858.61 2017-07-07 08:28:41.000 188 33787.70 191.03 17076.39 88888.00 2017-07-07 08:28:42.000 188 33787.70 191.08 17076.40 88888.00 2017-07-07 08:28:43.000 188 33787.71 191.11 17076.41 88888.00 2017-07-07 08:28:44.000 188 33787.69 191.14 17076.42 88888.00 2017-07-07 08:28:45.000 188 33787.69 191.11 17076.40 37858.73 2017-07-07 08:28:46.000 188 33787.73 191.13 17076.42 88888.00 2017-07-07 08:28:47.000 188 33787.74 191.10 17076.39 88888.00 2017-07-07 08:28:48.000 188 33787.76 191.12 17076.33 88888.00 2017-07-07 08:28:49.000 188 33787.70 191.09 17076.32 88888.00 2017-07-07 08:28:50.000 188 33787.70 191.13 17076.36 37858.71 2017-07-07 08:28:51.000 188 33787.74 191.13 17076.38 88888.00 2017-07-07 08:28:52.000 188 33787.74 191.10 17076.36 88888.00 2017-07-07 08:28:53.000 188 33787.74 191.06 17076.34 88888.00 2017-07-07 08:28:54.000 188 33787.73 191.08 17076.36 88888.00 2017-07-07 08:28:55.000 188 33787.75 191.07 17076.37 37858.84 2017-07-07 08:28:56.000 188 33787.77 191.08 17076.37 88888.00 2017-07-07 08:28:57.000 188 33787.76 191.13 17076.36 88888.00 2017-07-07 08:28:58.000 188 33787.78 191.18 17076.35 88888.00 2017-07-07 08:28:59.000 188 33787.76 191.14 17076.35 88888.00 2017-07-07 08:29:00.000 188 33787.77 191.12 17076.29 37858.76 2017-07-07 08:29:01.000 188 33787.79 191.11 17076.31 88888.00 2017-07-07 08:29:02.000 188 33787.80 191.11 17076.30 88888.00 2017-07-07 08:29:03.000 188 33787.85 191.07 17076.31 88888.00 2017-07-07 08:29:04.000 188 33787.88 191.11 17076.31 88888.00 2017-07-07 08:29:05.000 188 33787.84 191.09 17076.28 37858.69 2017-07-07 08:29:06.000 188 33787.87 191.04 17076.29 88888.00 2017-07-07 08:29:07.000 188 33787.89 191.05 17076.24 88888.00 2017-07-07 08:29:08.000 188 33787.89 191.03 17076.21 88888.00 2017-07-07 08:29:09.000 188 33787.88 191.02 17076.29 88888.00 2017-07-07 08:29:10.000 188 33787.85 191.06 17076.29 37858.82 2017-07-07 08:29:11.000 188 33787.85 191.06 17076.32 88888.00 2017-07-07 08:29:12.000 188 33787.84 191.08 17076.28 88888.00 2017-07-07 08:29:13.000 188 33787.85 191.10 17076.30 88888.00 2017-07-07 08:29:14.000 188 33787.86 191.11 17076.33 88888.00 2017-07-07 08:29:15.000 188 33787.87 191.07 17076.32 37858.87 2017-07-07 08:29:16.000 188 33787.91 191.08 17076.30 88888.00 2017-07-07 08:29:17.000 188 33787.93 191.13 17076.26 88888.00 2017-07-07 08:29:18.000 188 33787.92 191.11 17076.29 88888.00 2017-07-07 08:29:19.000 188 33787.92 191.08 17076.25 88888.00 2017-07-07 08:29:20.000 188 33787.94 191.06 17076.22 37858.83 2017-07-07 08:29:21.000 188 33787.90 191.07 17076.23 88888.00 2017-07-07 08:29:22.000 188 33787.89 191.05 17076.26 88888.00 2017-07-07 08:29:23.000 188 33787.87 191.04 17076.27 88888.00 2017-07-07 08:29:24.000 188 33787.90 190.99 17076.22 88888.00 2017-07-07 08:29:25.000 188 33787.92 190.98 17076.23 37858.84 2017-07-07 08:29:26.000 188 33787.96 191.01 17076.21 88888.00 2017-07-07 08:29:27.000 188 33788.01 190.99 17076.18 88888.00 2017-07-07 08:29:28.000 188 33788.01 191.04 17076.23 88888.00 2017-07-07 08:29:29.000 188 33788.02 191.08 17076.24 88888.00 2017-07-07 08:29:30.000 188 33788.02 191.00 17076.20 37858.98 2017-07-07 08:29:31.000 188 33788.03 191.02 17076.19 88888.00 2017-07-07 08:29:32.000 188 33788.03 191.01 17076.20 88888.00 2017-07-07 08:29:33.000 188 33787.98 190.91 17076.18 88888.00 2017-07-07 08:29:34.000 188 33788.04 190.96 17076.17 88888.00 2017-07-07 08:29:35.000 188 33788.04 190.92 17076.20 37858.95 2017-07-07 08:29:36.000 188 33788.04 190.89 17076.17 88888.00 2017-07-07 08:29:37.000 188 33788.10 190.92 17076.18 88888.00 2017-07-07 08:29:38.000 188 33788.14 190.90 17076.18 88888.00 2017-07-07 08:29:39.000 188 33788.10 190.87 17076.18 88888.00 2017-07-07 08:29:40.000 188 33788.08 190.83 17076.21 37859.00 2017-07-07 08:29:41.000 188 33788.09 190.82 17076.22 88888.00 2017-07-07 08:29:42.000 188 33788.09 190.83 17076.21 88888.00 2017-07-07 08:29:43.000 188 33788.11 190.87 17076.23 88888.00 2017-07-07 08:29:44.000 188 33788.11 190.89 17076.23 88888.00 2017-07-07 08:29:45.000 188 33788.13 190.84 17076.22 37858.99 2017-07-07 08:29:46.000 188 33788.14 190.83 17076.17 88888.00 2017-07-07 08:29:47.000 188 33788.15 190.87 17076.18 88888.00 2017-07-07 08:29:48.000 188 33788.20 190.90 17076.21 88888.00 2017-07-07 08:29:49.000 188 33788.17 190.89 17076.18 88888.00 2017-07-07 08:29:50.000 188 33788.22 190.87 17076.23 37858.95 2017-07-07 08:29:51.000 188 33788.24 190.85 17076.20 88888.00 2017-07-07 08:29:52.000 188 33788.24 190.84 17076.16 88888.00 2017-07-07 08:29:53.000 188 33788.22 190.78 17076.14 88888.00 2017-07-07 08:29:54.000 188 33788.21 190.77 17076.17 88888.00 2017-07-07 08:29:55.000 188 33788.23 190.80 17076.21 37859.09 2017-07-07 08:29:56.000 188 33788.24 190.82 17076.18 88888.00 2017-07-07 08:29:57.000 188 33788.24 190.81 17076.13 88888.00 2017-07-07 08:29:58.000 188 33788.22 190.81 17076.13 88888.00 2017-07-07 08:29:59.000 188 33788.21 190.78 17076.13 88888.00 2017-07-07 08:30:00.000 188 33788.23 190.82 17076.11 37859.06 2017-07-07 08:30:01.000 188 33788.24 190.80 17076.08 88888.00 2017-07-07 08:30:02.000 188 33788.30 190.85 17076.09 88888.00 2017-07-07 08:30:03.000 188 33788.30 190.84 17076.12 88888.00 2017-07-07 08:30:04.000 188 33788.28 190.88 17076.10 88888.00 2017-07-07 08:30:05.000 188 33788.27 190.84 17076.14 37859.09 2017-07-07 08:30:06.000 188 33788.32 190.86 17076.14 88888.00 2017-07-07 08:30:07.000 188 33788.33 190.89 17076.09 88888.00 2017-07-07 08:30:08.000 188 33788.30 190.89 17076.03 88888.00 2017-07-07 08:30:09.000 188 33788.30 190.89 17076.01 88888.00 2017-07-07 08:30:10.000 188 33788.33 190.87 17075.97 37859.07 2017-07-07 08:30:11.000 188 33788.36 190.89 17075.94 88888.00 2017-07-07 08:30:12.000 188 33788.38 190.90 17075.99 88888.00 2017-07-07 08:30:13.000 188 33788.40 190.90 17076.01 88888.00 2017-07-07 08:30:14.000 188 33788.38 190.87 17076.00 88888.00 2017-07-07 08:30:15.000 188 33788.39 190.82 17075.97 37859.08 2017-07-07 08:30:16.000 188 33788.41 190.85 17075.99 88888.00 2017-07-07 08:30:17.000 188 33788.40 190.86 17075.99 88888.00 2017-07-07 08:30:18.000 188 33788.40 190.91 17076.02 88888.00 2017-07-07 08:30:19.000 188 33788.39 190.94 17076.01 88888.00 2017-07-07 08:30:20.000 188 33788.43 190.92 17075.99 37859.19 2017-07-07 08:30:21.000 188 33788.47 190.89 17075.94 88888.00 2017-07-07 08:30:22.000 188 33788.49 190.88 17075.96 88888.00 2017-07-07 08:30:23.000 188 33788.49 190.83 17075.97 88888.00 2017-07-07 08:30:24.000 188 33788.52 190.84 17075.96 88888.00 2017-07-07 08:30:25.000 188 33788.48 190.85 17075.99 37859.21 2017-07-07 08:30:26.000 188 33788.46 190.86 17075.96 88888.00 2017-07-07 08:30:27.000 188 33788.42 190.86 17075.94 88888.00 2017-07-07 08:30:28.000 188 33788.45 190.86 17075.96 88888.00 2017-07-07 08:30:29.000 188 33788.48 190.83 17075.94 88888.00 2017-07-07 08:30:30.000 188 33788.49 190.84 17075.87 37859.26 2017-07-07 08:30:31.000 188 33788.46 190.84 17075.89 88888.00 2017-07-07 08:30:32.000 188 33788.49 190.74 17075.96 88888.00 2017-07-07 08:30:33.000 188 33788.49 190.68 17075.98 88888.00 2017-07-07 08:30:34.000 188 33788.48 190.71 17075.94 88888.00 2017-07-07 08:30:35.000 188 33788.48 190.74 17075.93 37859.31 2017-07-07 08:30:36.000 188 33788.52 190.77 17075.96 88888.00 2017-07-07 08:30:37.000 188 33788.49 190.75 17075.94 88888.00 2017-07-07 08:30:38.000 188 33788.51 190.71 17075.89 88888.00 2017-07-07 08:30:39.000 188 33788.54 190.69 17075.90 88888.00 2017-07-07 08:30:40.000 188 33788.57 190.70 17075.93 37859.29 2017-07-07 08:30:41.000 188 33788.58 190.69 17075.94 88888.00 2017-07-07 08:30:42.000 188 33788.54 190.66 17075.93 88888.00 2017-07-07 08:30:43.000 188 33788.51 190.66 17075.91 88888.00 2017-07-07 08:30:44.000 188 33788.51 190.67 17075.89 88888.00 2017-07-07 08:30:45.000 188 33788.52 190.67 17075.91 37859.23 2017-07-07 08:30:46.000 188 33788.52 190.67 17075.97 88888.00 2017-07-07 08:30:47.000 188 33788.46 190.68 17075.93 88888.00 2017-07-07 08:30:48.000 188 33788.46 190.69 17075.90 88888.00 2017-07-07 08:30:49.000 188 33788.47 190.68 17075.89 88888.00 2017-07-07 08:30:50.000 188 33788.50 190.72 17075.88 37859.21 2017-07-07 08:30:51.000 188 33788.52 190.73 17075.91 88888.00 2017-07-07 08:30:52.000 188 33788.54 190.76 17075.90 88888.00 2017-07-07 08:30:53.000 188 33788.49 190.71 17075.89 88888.00 2017-07-07 08:30:54.000 188 33788.46 190.67 17075.89 88888.00 2017-07-07 08:30:55.000 188 33788.53 190.70 17075.89 37859.20 2017-07-07 08:30:56.000 188 33788.58 190.72 17075.84 88888.00 2017-07-07 08:30:57.000 188 33788.58 190.70 17075.86 88888.00 2017-07-07 08:30:58.000 188 33788.58 190.70 17075.82 88888.00 2017-07-07 08:30:59.000 188 33788.61 190.73 17075.82 88888.00 2017-07-07 08:31:00.000 188 33788.63 190.74 17075.81 37859.27 2017-07-07 08:31:01.000 188 33788.64 190.71 17075.82 88888.00 2017-07-07 08:31:02.000 188 33788.63 190.72 17075.82 88888.00 2017-07-07 08:31:03.000 188 33788.65 190.72 17075.79 88888.00 2017-07-07 08:31:04.000 188 33788.63 190.75 17075.80 88888.00 2017-07-07 08:31:05.000 188 33788.63 190.77 17075.79 37859.32 2017-07-07 08:31:06.000 188 33788.67 190.76 17075.78 88888.00 2017-07-07 08:31:07.000 188 33788.66 190.72 17075.75 88888.00 2017-07-07 08:31:08.000 188 33788.72 190.74 17075.76 88888.00 2017-07-07 08:31:09.000 188 33788.68 190.72 17075.76 88888.00 2017-07-07 08:31:10.000 188 33788.67 190.70 17075.76 37859.38 2017-07-07 08:31:11.000 188 33788.65 190.65 17075.74 88888.00 2017-07-07 08:31:12.000 188 33788.66 190.68 17075.78 88888.00 2017-07-07 08:31:13.000 188 33788.66 190.68 17075.78 88888.00 2017-07-07 08:31:14.000 188 33788.67 190.64 17075.76 88888.00 2017-07-07 08:31:15.000 188 33788.68 190.61 17075.74 37859.27 2017-07-07 08:31:16.000 188 33788.70 190.66 17075.74 88888.00 2017-07-07 08:31:17.000 188 33788.68 190.69 17075.75 88888.00 2017-07-07 08:31:18.000 188 33788.69 190.64 17075.75 88888.00 2017-07-07 08:31:19.000 188 33788.72 190.67 17075.75 88888.00 2017-07-07 08:31:20.000 188 33788.74 190.69 17075.76 37859.36 2017-07-07 08:31:21.000 188 33788.70 190.69 17075.75 88888.00 2017-07-07 08:31:22.000 188 33788.74 190.72 17075.76 88888.00 2017-07-07 08:31:23.000 188 33788.76 190.73 17075.74 88888.00 2017-07-07 08:31:24.000 188 33788.75 190.68 17075.78 88888.00 2017-07-07 08:31:25.000 188 33788.80 190.72 17075.75 37859.39 2017-07-07 08:31:26.000 188 33788.80 190.74 17075.75 88888.00 2017-07-07 08:31:27.000 188 33788.81 190.73 17075.74 88888.00 2017-07-07 08:31:28.000 188 33788.77 190.70 17075.76 88888.00 2017-07-07 08:31:29.000 188 33788.81 190.73 17075.79 88888.00 2017-07-07 08:31:30.000 188 33788.83 190.71 17075.78 37859.50 2017-07-07 08:31:31.000 188 33788.84 190.64 17075.76 88888.00 2017-07-07 08:31:32.000 188 33788.88 190.66 17075.74 88888.00 2017-07-07 08:31:33.000 188 33788.86 190.72 17075.73 88888.00 2017-07-07 08:31:34.000 188 33788.85 190.75 17075.74 88888.00 2017-07-07 08:31:35.000 188 33788.83 190.72 17075.73 37859.38 2017-07-07 08:31:36.000 188 33788.83 190.70 17075.73 88888.00 2017-07-07 08:31:37.000 188 33788.84 190.68 17075.71 88888.00 2017-07-07 08:31:38.000 188 33788.88 190.66 17075.69 88888.00 2017-07-07 08:31:39.000 188 33788.88 190.63 17075.70 88888.00 2017-07-07 08:31:40.000 188 33788.89 190.65 17075.73 37859.45 2017-07-07 08:31:41.000 188 33788.86 190.66 17075.72 88888.00 2017-07-07 08:31:42.000 188 33788.87 190.65 17075.69 88888.00 2017-07-07 08:31:43.000 188 33788.87 190.67 17075.73 88888.00 2017-07-07 08:31:44.000 188 33788.87 190.67 17075.71 88888.00 2017-07-07 08:31:45.000 188 33788.90 190.68 17075.70 37859.40 2017-07-07 08:31:46.000 188 33788.89 190.67 17075.68 88888.00 2017-07-07 08:31:47.000 188 33788.90 190.67 17075.66 88888.00 2017-07-07 08:31:48.000 188 33788.93 190.67 17075.65 88888.00 2017-07-07 08:31:49.000 188 33788.93 190.64 17075.66 88888.00 2017-07-07 08:31:50.000 188 33788.94 190.64 17075.63 37859.55 2017-07-07 08:31:51.000 188 33788.93 190.66 17075.62 88888.00 2017-07-07 08:31:52.000 188 33788.96 190.65 17075.63 88888.00 2017-07-07 08:31:53.000 188 33788.98 190.65 17075.57 88888.00 2017-07-07 08:31:54.000 188 33788.93 190.61 17075.54 88888.00 2017-07-07 08:31:55.000 188 33788.85 190.60 17075.51 37859.55 2017-07-07 08:31:56.000 188 33788.90 190.61 17075.53 88888.00 2017-07-07 08:31:57.000 188 33788.92 190.62 17075.54 88888.00 2017-07-07 08:31:58.000 188 33788.93 190.63 17075.57 88888.00 2017-07-07 08:31:59.000 188 33788.96 190.64 17075.56 88888.00 2017-07-07 08:32:00.000 188 33788.97 190.64 17075.52 37859.57 2017-07-07 08:32:01.000 188 33788.99 190.62 17075.57 88888.00 2017-07-07 08:32:02.000 188 33789.02 190.60 17075.57 88888.00 2017-07-07 08:32:03.000 188 33788.99 190.60 17075.56 88888.00 2017-07-07 08:32:04.000 188 33789.02 190.62 17075.50 88888.00 2017-07-07 08:32:05.000 188 33789.07 190.65 17075.44 37859.55 2017-07-07 08:32:06.000 188 33789.10 190.66 17075.50 88888.00 2017-07-07 08:32:07.000 188 33789.02 190.61 17075.50 88888.00 2017-07-07 08:32:08.000 188 33789.02 190.57 17075.51 88888.00 2017-07-07 08:32:09.000 188 33789.06 190.53 17075.52 88888.00 2017-07-07 08:32:10.000 188 33789.07 190.54 17075.54 37859.55 2017-07-07 08:32:11.000 188 33789.08 190.55 17075.51 88888.00 2017-07-07 08:32:12.000 188 33789.09 190.53 17075.48 88888.00 2017-07-07 08:32:13.000 188 33789.05 190.53 17075.48 88888.00 2017-07-07 08:32:14.000 188 33789.05 190.51 17075.49 88888.00 2017-07-07 08:32:15.000 188 33789.06 190.55 17075.47 37859.63 2017-07-07 08:32:16.000 188 33789.07 190.53 17075.45 88888.00 2017-07-07 08:32:17.000 188 33789.12 190.53 17075.44 88888.00 2017-07-07 08:32:18.000 188 33789.11 190.52 17075.43 88888.00 2017-07-07 08:32:19.000 188 33789.12 190.55 17075.40 88888.00 2017-07-07 08:32:20.000 188 33789.17 190.56 17075.46 37859.49 2017-07-07 08:32:21.000 188 33789.20 190.56 17075.49 88888.00 2017-07-07 08:32:22.000 188 33789.20 190.58 17075.48 88888.00 2017-07-07 08:32:23.000 188 33789.20 190.61 17075.44 88888.00 2017-07-07 08:32:24.000 188 33789.16 190.60 17075.41 88888.00 2017-07-07 08:32:25.000 188 33789.16 190.57 17075.39 37859.52 2017-07-07 08:32:26.000 188 33789.17 190.54 17075.43 88888.00 2017-07-07 08:32:27.000 188 33789.19 190.54 17075.42 88888.00 2017-07-07 08:32:28.000 188 33789.22 190.52 17075.45 88888.00 2017-07-07 08:32:29.000 188 33789.23 190.55 17075.45 88888.00 2017-07-07 08:32:30.000 188 33789.25 190.52 17075.43 37859.62 2017-07-07 08:32:31.000 188 33789.24 190.50 17075.45 88888.00 2017-07-07 08:32:32.000 188 33789.22 190.46 17075.45 88888.00 2017-07-07 08:32:33.000 188 33789.18 190.47 17075.39 88888.00 2017-07-07 08:32:34.000 188 33789.21 190.47 17075.37 88888.00 2017-07-07 08:32:35.000 188 33789.26 190.46 17075.40 37859.68 2017-07-07 08:32:36.000 188 33789.25 190.47 17075.39 88888.00 2017-07-07 08:32:37.000 188 33789.27 190.48 17075.39 88888.00 2017-07-07 08:32:38.000 188 33789.28 190.50 17075.38 88888.00 2017-07-07 08:32:39.000 188 33789.29 190.49 17075.40 88888.00 2017-07-07 08:32:40.000 188 33789.32 190.48 17075.37 37859.72 2017-07-07 08:32:41.000 188 33789.34 190.48 17075.32 88888.00 2017-07-07 08:32:42.000 188 33789.36 190.48 17075.36 88888.00 2017-07-07 08:32:43.000 188 33789.37 190.47 17075.34 88888.00 2017-07-07 08:32:44.000 188 33789.36 190.45 17075.34 88888.00 2017-07-07 08:32:45.000 188 33789.35 190.46 17075.37 37859.64 2017-07-07 08:32:46.000 188 33789.30 190.46 17075.37 88888.00 2017-07-07 08:32:47.000 188 33789.31 190.47 17075.41 88888.00 2017-07-07 08:32:48.000 188 33789.35 190.49 17075.42 88888.00 2017-07-07 08:32:49.000 188 33789.35 190.52 17075.42 88888.00 2017-07-07 08:32:50.000 188 33789.39 190.48 17075.43 37859.75 2017-07-07 08:32:51.000 188 33789.39 190.48 17075.42 88888.00 2017-07-07 08:32:52.000 188 33789.36 190.50 17075.37 88888.00 2017-07-07 08:32:53.000 188 33789.35 190.46 17075.37 88888.00 2017-07-07 08:32:54.000 188 33789.41 190.46 17075.39 88888.00 2017-07-07 08:32:55.000 188 33789.43 190.43 17075.34 37859.66 2017-07-07 08:32:56.000 188 33789.41 190.44 17075.36 88888.00 2017-07-07 08:32:57.000 188 33789.39 190.49 17075.34 88888.00 2017-07-07 08:32:58.000 188 33789.40 190.44 17075.32 88888.00 2017-07-07 08:32:59.000 188 33789.43 190.44 17075.31 88888.00 2017-07-07 08:33:00.000 188 33789.42 190.42 17075.26 37859.81 2017-07-07 08:33:01.000 188 33789.48 190.40 17075.25 88888.00 2017-07-07 08:33:02.000 188 33789.52 190.34 17075.25 88888.00 2017-07-07 08:33:03.000 188 33789.52 190.33 17075.22 88888.00 2017-07-07 08:33:04.000 188 33789.48 190.35 17075.17 88888.00 2017-07-07 08:33:05.000 188 33789.44 190.29 17075.23 37859.80 2017-07-07 08:33:06.000 188 33789.45 190.22 17075.23 88888.00 2017-07-07 08:33:07.000 188 33789.46 190.24 17075.24 88888.00 2017-07-07 08:33:08.000 188 33789.44 190.25 17075.27 88888.00 2017-07-07 08:33:09.000 188 33789.44 190.25 17075.24 88888.00 2017-07-07 08:33:10.000 188 33789.48 190.27 17075.25 37859.86 2017-07-07 08:33:11.000 188 33789.48 190.35 17075.25 88888.00 2017-07-07 08:33:12.000 188 33789.49 190.38 17075.23 88888.00 2017-07-07 08:33:13.000 188 33789.49 190.36 17075.26 88888.00 2017-07-07 08:33:14.000 188 33789.51 190.31 17075.25 88888.00 2017-07-07 08:33:15.000 188 33789.52 190.29 17075.29 37859.83 2017-07-07 08:33:16.000 188 33789.52 190.33 17075.28 88888.00 2017-07-07 08:33:17.000 188 33789.55 190.33 17075.24 88888.00 2017-07-07 08:33:18.000 188 33789.58 190.36 17075.30 88888.00 2017-07-07 08:33:19.000 188 33789.56 190.32 17075.30 88888.00 2017-07-07 08:33:20.000 188 33789.58 190.27 17075.29 37859.89 2017-07-07 08:33:21.000 188 33789.57 190.26 17075.27 88888.00 2017-07-07 08:33:22.000 188 33789.60 190.29 17075.25 88888.00 2017-07-07 08:33:23.000 188 33789.60 190.33 17075.28 88888.00 2017-07-07 08:33:24.000 188 33789.60 190.30 17075.26 88888.00 2017-07-07 08:33:25.000 188 33789.57 190.33 17075.29 37859.79 2017-07-07 08:33:26.000 188 33789.61 190.34 17075.25 88888.00 2017-07-07 08:33:27.000 188 33789.64 190.30 17075.22 88888.00 2017-07-07 08:33:28.000 188 33789.61 190.23 17075.24 88888.00 2017-07-07 08:33:29.000 188 33789.61 190.24 17075.28 88888.00 2017-07-07 08:33:30.000 188 33789.65 190.23 17075.25 37859.80 2017-07-07 08:33:31.000 188 33789.61 190.23 17075.28 88888.00 2017-07-07 08:33:32.000 188 33789.60 190.19 17075.26 88888.00 2017-07-07 08:33:33.000 188 33789.62 190.22 17075.22 88888.00 2017-07-07 08:33:34.000 188 33789.63 190.21 17075.21 88888.00 2017-07-07 08:33:35.000 188 33789.67 190.24 17075.25 37859.92 2017-07-07 08:33:36.000 188 33789.70 190.25 17075.25 88888.00 2017-07-07 08:33:37.000 188 33789.72 190.20 17075.25 88888.00 2017-07-07 08:33:38.000 188 33789.72 190.21 17075.21 88888.00 2017-07-07 08:33:39.000 188 33789.71 190.23 17075.18 88888.00 2017-07-07 08:33:40.000 188 33789.70 190.22 17075.13 37859.98 2017-07-07 08:33:41.000 188 33789.73 190.23 17075.14 88888.00 2017-07-07 08:33:42.000 188 33789.78 190.23 17075.15 88888.00 2017-07-07 08:33:43.000 188 33789.79 190.24 17075.16 88888.00 2017-07-07 08:33:44.000 188 33789.77 190.22 17075.14 88888.00 2017-07-07 08:33:45.000 188 33789.78 190.25 17075.17 37859.92 2017-07-07 08:33:46.000 188 33789.77 190.22 17075.15 88888.00 2017-07-07 08:33:47.000 188 33789.79 190.18 17075.14 88888.00 2017-07-07 08:33:48.000 188 33789.81 190.18 17075.16 88888.00 2017-07-07 08:33:49.000 188 33789.84 190.18 17075.17 88888.00 2017-07-07 08:33:50.000 188 33789.85 190.19 17075.13 37860.05 2017-07-07 08:33:51.000 188 33789.84 190.22 17075.12 88888.00 2017-07-07 08:33:52.000 188 33789.83 190.24 17075.11 88888.00 2017-07-07 08:33:53.000 188 33789.84 190.23 17075.07 88888.00 2017-07-07 08:33:54.000 188 33789.82 190.24 17075.05 88888.00 2017-07-07 08:33:55.000 188 33789.83 190.27 17075.07 37860.07 2017-07-07 08:33:56.000 188 33789.87 190.28 17075.10 88888.00 2017-07-07 08:33:57.000 188 33789.92 190.32 17075.08 88888.00 2017-07-07 08:33:58.000 188 33789.90 190.32 17075.07 88888.00 2017-07-07 08:33:59.000 188 33789.92 190.28 17075.06 88888.00 2017-07-07 08:34:00.000 188 33789.95 190.25 17075.11 37860.13 2017-07-07 08:34:01.000 188 33789.94 190.22 17075.12 88888.00 2017-07-07 08:34:02.000 188 33789.92 190.26 17075.12 88888.00 2017-07-07 08:34:03.000 188 33789.94 190.30 17075.13 88888.00 2017-07-07 08:34:04.000 188 33789.98 190.33 17075.05 88888.00 2017-07-07 08:34:05.000 188 33789.93 190.25 17075.05 37860.07 2017-07-07 08:34:06.000 188 33789.97 190.23 17075.10 88888.00 2017-07-07 08:34:07.000 188 33789.97 190.21 17075.12 88888.00 2017-07-07 08:34:08.000 188 33790.01 190.22 17075.07 88888.00 2017-07-07 08:34:09.000 188 33790.06 190.24 17075.05 88888.00 2017-07-07 08:34:10.000 188 33790.04 190.25 17075.09 37860.04 2017-07-07 08:34:11.000 188 33790.00 190.25 17075.09 88888.00 2017-07-07 08:34:12.000 188 33790.06 190.23 17075.06 88888.00 2017-07-07 08:34:13.000 188 33790.08 190.19 17075.04 88888.00 2017-07-07 08:34:14.000 188 33790.06 190.21 17075.01 88888.00 2017-07-07 08:34:15.000 188 33790.06 190.17 17075.01 37860.24 2017-07-07 08:34:16.000 188 33790.08 190.18 17075.02 88888.00 2017-07-07 08:34:17.000 188 33790.05 190.22 17075.06 88888.00 2017-07-07 08:34:18.000 188 33790.03 190.22 17075.01 88888.00 2017-07-07 08:34:19.000 188 33790.04 190.24 17075.02 88888.00 2017-07-07 08:34:20.000 188 33790.05 190.26 17075.05 37860.25 2017-07-07 08:34:21.000 188 33790.07 190.31 17075.06 88888.00 2017-07-07 08:34:22.000 188 33790.09 190.30 17075.09 88888.00 2017-07-07 08:34:23.000 188 33790.07 190.27 17075.07 88888.00 2017-07-07 08:34:24.000 188 33790.13 190.21 17075.07 88888.00 2017-07-07 08:34:25.000 188 33790.14 190.21 17075.08 37860.20 2017-07-07 08:34:26.000 188 33790.14 190.19 17075.03 88888.00 2017-07-07 08:34:27.000 188 33790.12 190.17 17075.01 88888.00 2017-07-07 08:34:28.000 188 33790.15 190.15 17074.98 88888.00 2017-07-07 08:34:29.000 188 33790.13 190.14 17074.96 88888.00 2017-07-07 08:34:30.000 188 33790.12 190.10 17074.94 37860.33 2017-07-07 08:34:31.000 188 33790.14 190.12 17074.96 88888.00 2017-07-07 08:34:32.000 188 33790.11 190.12 17074.94 88888.00 2017-07-07 08:34:33.000 188 33790.10 190.10 17074.92 88888.00 2017-07-07 08:34:34.000 188 33790.13 190.08 17074.90 88888.00 2017-07-07 08:34:35.000 188 33790.19 190.11 17074.99 37860.33 2017-07-07 08:34:36.000 188 33790.22 190.14 17074.97 88888.00 2017-07-07 08:34:37.000 188 33790.21 190.14 17074.94 88888.00 2017-07-07 08:34:38.000 188 33790.25 190.16 17074.96 88888.00 2017-07-07 08:34:39.000 188 33790.25 190.16 17074.96 88888.00 2017-07-07 08:34:40.000 188 33790.23 190.17 17074.92 37860.39 2017-07-07 08:34:41.000 188 33790.24 190.09 17074.97 88888.00 2017-07-07 08:34:42.000 188 33790.22 190.07 17074.95 88888.00 2017-07-07 08:34:43.000 188 33790.26 190.12 17074.95 88888.00 2017-07-07 08:34:44.000 188 33790.28 190.17 17074.94 88888.00 2017-07-07 08:34:45.000 188 33790.30 190.20 17074.97 37860.26 2017-07-07 08:34:46.000 188 33790.30 190.11 17074.93 88888.00 2017-07-07 08:34:47.000 188 33790.34 190.11 17074.95 88888.00 2017-07-07 08:34:48.000 188 33790.40 190.13 17074.94 88888.00 2017-07-07 08:34:49.000 188 33790.38 190.13 17074.87 88888.00 2017-07-07 08:34:50.000 188 33790.38 190.15 17074.87 37860.34 2017-07-07 08:34:51.000 188 33790.34 190.10 17074.87 88888.00 2017-07-07 08:34:52.000 188 33790.36 190.09 17074.88 88888.00 2017-07-07 08:34:53.000 188 33790.34 190.06 17074.90 88888.00 2017-07-07 08:34:54.000 188 33790.34 190.05 17074.90 88888.00 2017-07-07 08:34:55.000 188 33790.35 190.04 17074.92 37860.45 2017-07-07 08:34:56.000 188 33790.39 190.05 17074.91 88888.00 2017-07-07 08:34:57.000 188 33790.38 190.06 17074.85 88888.00 2017-07-07 08:34:58.000 188 33790.38 190.04 17074.84 88888.00 2017-07-07 08:34:59.000 188 33790.37 190.04 17074.83 88888.00 2017-07-07 08:35:00.000 188 33790.41 190.02 17074.83 37860.48 2017-07-07 08:35:01.000 188 33790.44 190.03 17074.79 88888.00 2017-07-07 08:35:02.000 188 33790.44 190.04 17074.79 88888.00 2017-07-07 08:35:03.000 188 33790.43 190.04 17074.77 88888.00 2017-07-07 08:35:04.000 188 33790.43 190.02 17074.77 88888.00 2017-07-07 08:35:05.000 188 33790.46 190.04 17074.74 37860.36 2017-07-07 08:35:06.000 188 33790.48 190.08 17074.76 88888.00 2017-07-07 08:35:07.000 188 33790.52 190.06 17074.77 88888.00 2017-07-07 08:35:08.000 188 33790.52 190.02 17074.75 88888.00 2017-07-07 08:35:09.000 188 33790.56 190.02 17074.71 88888.00 2017-07-07 08:35:10.000 188 33790.56 189.97 17074.73 37860.58 2017-07-07 08:35:11.000 188 33790.54 190.02 17074.72 88888.00 2017-07-07 08:35:12.000 188 33790.57 190.04 17074.71 88888.00 2017-07-07 08:35:13.000 188 33790.60 190.01 17074.70 88888.00 2017-07-07 08:35:14.000 188 33790.61 190.01 17074.73 88888.00 2017-07-07 08:35:15.000 188 33790.62 190.01 17074.72 37860.60 2017-07-07 08:35:16.000 188 33790.56 190.00 17074.73 88888.00 2017-07-07 08:35:17.000 188 33790.53 189.94 17074.73 88888.00 2017-07-07 08:35:18.000 188 33790.55 189.92 17074.70 88888.00 2017-07-07 08:35:19.000 188 33790.61 189.94 17074.72 88888.00 2017-07-07 08:35:20.000 188 33790.61 189.94 17074.68 37860.61 2017-07-07 08:35:21.000 188 33790.61 189.95 17074.67 88888.00 2017-07-07 08:35:22.000 188 33790.60 189.95 17074.68 88888.00 2017-07-07 08:35:23.000 188 33790.62 189.95 17074.72 88888.00 2017-07-07 08:35:24.000 188 33790.60 189.93 17074.72 88888.00 2017-07-07 08:35:25.000 188 33790.58 189.92 17074.71 37860.60 2017-07-07 08:35:26.000 188 33790.62 189.93 17074.71 88888.00 2017-07-07 08:35:27.000 188 33790.63 189.92 17074.72 88888.00 2017-07-07 08:35:28.000 188 33790.61 189.88 17074.73 88888.00 2017-07-07 08:35:29.000 188 33790.65 189.88 17074.73 88888.00 2017-07-07 08:35:30.000 188 33790.67 189.87 17074.73 37860.52 2017-07-07 08:35:31.000 188 33790.70 189.84 17074.72 88888.00 2017-07-07 08:35:32.000 188 33790.70 189.84 17074.77 88888.00 2017-07-07 08:35:33.000 188 33790.70 189.80 17074.76 88888.00 2017-07-07 08:35:34.000 188 33790.71 189.78 17074.77 88888.00 2017-07-07 08:35:35.000 188 33790.77 189.79 17074.77 37860.62 2017-07-07 08:35:36.000 188 33790.78 189.80 17074.74 88888.00 2017-07-07 08:35:37.000 188 33790.80 189.78 17074.71 88888.00 2017-07-07 08:35:38.000 188 33790.80 189.78 17074.72 88888.00 2017-07-07 08:35:39.000 188 33790.79 189.77 17074.76 88888.00 2017-07-07 08:35:40.000 188 33790.80 189.74 17074.74 37860.70 2017-07-07 08:35:41.000 188 33790.84 189.73 17074.71 88888.00 2017-07-07 08:35:42.000 188 33790.85 189.78 17074.69 88888.00 2017-07-07 08:35:43.000 188 33790.88 189.75 17074.68 88888.00 2017-07-07 08:35:44.000 188 33790.89 189.74 17074.64 88888.00 2017-07-07 08:35:45.000 188 33790.88 189.73 17074.63 37860.70 2017-07-07 08:35:46.000 188 33790.90 189.76 17074.64 88888.00 2017-07-07 08:35:47.000 188 33790.94 189.74 17074.61 88888.00 2017-07-07 08:35:48.000 188 33790.99 189.71 17074.59 88888.00 2017-07-07 08:35:49.000 188 33790.98 189.70 17074.59 88888.00 2017-07-07 08:35:50.000 188 33791.00 189.70 17074.61 37860.74 2017-07-07 08:35:51.000 188 33791.01 189.70 17074.60 88888.00 2017-07-07 08:35:52.000 188 33791.04 189.68 17074.56 88888.00 2017-07-07 08:35:53.000 188 33791.04 189.62 17074.61 88888.00 2017-07-07 08:35:54.000 188 33791.07 189.62 17074.71 88888.00 2017-07-07 08:35:55.000 188 33791.06 189.60 17074.69 37860.68 2017-07-07 08:35:56.000 188 33791.04 189.57 17074.65 88888.00 2017-07-07 08:35:57.000 188 33791.04 189.56 17074.64 88888.00 2017-07-07 08:35:58.000 188 33791.04 189.55 17074.63 88888.00 2017-07-07 08:35:59.000 188 33791.06 189.53 17074.64 88888.00 2017-07-07 08:36:00.000 188 33791.04 189.52 17074.62 37860.83 2017-07-07 08:36:01.000 188 33791.08 189.54 17074.59 88888.00 2017-07-07 08:36:02.000 188 33791.06 189.51 17074.59 88888.00 2017-07-07 08:36:03.000 188 33791.08 189.48 17074.59 88888.00 2017-07-07 08:36:04.000 188 33791.08 189.53 17074.58 88888.00 2017-07-07 08:36:05.000 188 33791.09 189.49 17074.58 37860.82 2017-07-07 08:36:06.000 188 33791.11 189.48 17074.59 88888.00 2017-07-07 08:36:07.000 188 33791.09 189.52 17074.56 88888.00 2017-07-07 08:36:08.000 188 33791.10 189.52 17074.56 88888.00 2017-07-07 08:36:09.000 188 33791.12 189.49 17074.57 88888.00 2017-07-07 08:36:10.000 188 33791.10 189.53 17074.56 37860.79 2017-07-07 08:36:11.000 188 33791.11 189.54 17074.53 88888.00 2017-07-07 08:36:12.000 188 33791.15 189.55 17074.51 88888.00 2017-07-07 08:36:13.000 188 33791.16 189.54 17074.51 88888.00 2017-07-07 08:36:14.000 188 33791.15 189.49 17074.48 88888.00 2017-07-07 08:36:15.000 188 33791.19 189.46 17074.51 37860.94 2017-07-07 08:36:16.000 188 33791.21 189.41 17074.49 88888.00 2017-07-07 08:36:17.000 188 33791.23 189.41 17074.48 88888.00 2017-07-07 08:36:18.000 188 33791.24 189.42 17074.46 88888.00 2017-07-07 08:36:19.000 188 33791.22 189.43 17074.44 88888.00 2017-07-07 08:36:20.000 188 33791.23 189.45 17074.47 37860.95 2017-07-07 08:36:21.000 188 33791.23 189.44 17074.45 88888.00 2017-07-07 08:36:22.000 188 33791.22 189.44 17074.44 88888.00 2017-07-07 08:36:23.000 188 33791.23 189.42 17074.46 88888.00 2017-07-07 08:36:24.000 188 33791.25 189.42 17074.43 88888.00 2017-07-07 08:36:25.000 188 33791.23 189.42 17074.42 37860.96 2017-07-07 08:36:26.000 188 33791.26 189.42 17074.45 88888.00 2017-07-07 08:36:27.000 188 33791.25 189.37 17074.42 88888.00 2017-07-07 08:36:28.000 188 33791.27 189.38 17074.43 88888.00 2017-07-07 08:36:29.000 188 33791.28 189.42 17074.39 88888.00 2017-07-07 08:36:30.000 188 33791.25 189.39 17074.39 37860.99 2017-07-07 08:36:31.000 188 33791.26 189.39 17074.43 88888.00 2017-07-07 08:36:32.000 188 33791.22 189.39 17074.43 88888.00 2017-07-07 08:36:33.000 188 33791.24 189.39 17074.43 88888.00 2017-07-07 08:36:34.000 188 33791.26 189.40 17074.44 88888.00 2017-07-07 08:36:35.000 188 33791.23 189.38 17074.44 37860.98 2017-07-07 08:36:36.000 188 33791.21 189.35 17074.44 88888.00 2017-07-07 08:36:37.000 188 33791.21 189.38 17074.46 88888.00 2017-07-07 08:36:38.000 188 33791.21 189.36 17074.46 88888.00 2017-07-07 08:36:39.000 188 33791.20 189.35 17074.41 88888.00 2017-07-07 08:36:40.000 188 33791.24 189.33 17074.38 37860.95 2017-07-07 08:36:41.000 188 33791.26 189.33 17074.36 88888.00 2017-07-07 08:36:42.000 188 33791.26 189.36 17074.36 88888.00 2017-07-07 08:36:43.000 188 33791.28 189.34 17074.38 88888.00 2017-07-07 08:36:44.000 188 33791.37 189.32 17074.39 88888.00 2017-07-07 08:36:45.000 188 33791.35 189.26 17074.36 37861.01 2017-07-07 08:36:46.000 188 33791.38 189.26 17074.36 88888.00 2017-07-07 08:36:47.000 188 33791.38 189.23 17074.31 88888.00 2017-07-07 08:36:48.000 188 33791.38 189.22 17074.26 88888.00 2017-07-07 08:36:49.000 188 33791.40 189.28 17074.26 88888.00 2017-07-07 08:36:50.000 188 33791.43 189.32 17074.27 37861.16 2017-07-07 08:36:51.000 188 33791.47 189.32 17074.30 88888.00 2017-07-07 08:36:52.000 188 33791.48 189.28 17074.27 88888.00 2017-07-07 08:36:53.000 188 33791.45 189.20 17074.23 88888.00 2017-07-07 08:36:54.000 188 33791.46 189.18 17074.21 88888.00 2017-07-07 08:36:55.000 188 33791.47 189.24 17074.22 37861.10 2017-07-07 08:36:56.000 188 33791.48 189.25 17074.23 88888.00 2017-07-07 08:36:57.000 188 33791.45 189.21 17074.23 88888.00 2017-07-07 08:36:58.000 188 33791.41 189.21 17074.28 88888.00 2017-07-07 08:36:59.000 188 33791.45 189.19 17074.28 88888.00 2017-07-07 08:37:00.000 188 33791.47 189.19 17074.28 37861.01 2017-07-07 08:37:01.000 188 33791.45 189.18 17074.28 88888.00 2017-07-07 08:37:02.000 188 33791.44 189.18 17074.25 88888.00 2017-07-07 08:37:03.000 188 33791.44 189.22 17074.26 88888.00 2017-07-07 08:37:04.000 188 33791.45 189.24 17074.31 88888.00 2017-07-07 08:37:05.000 188 33791.46 189.24 17074.30 37861.10 2017-07-07 08:37:06.000 188 33791.52 189.22 17074.35 88888.00 2017-07-07 08:37:07.000 188 33791.49 189.23 17074.33 88888.00 2017-07-07 08:37:08.000 188 33791.48 189.25 17074.30 88888.00 2017-07-07 08:37:09.000 188 33791.52 189.20 17074.27 88888.00 2017-07-07 08:37:10.000 188 33791.54 189.13 17074.27 37861.18 2017-07-07 08:37:11.000 188 33791.53 189.16 17074.26 88888.00 2017-07-07 08:37:12.000 188 33791.58 189.13 17074.24 88888.00 2017-07-07 08:37:13.000 188 33791.60 189.15 17074.23 88888.00 2017-07-07 08:37:14.000 188 33791.63 189.19 17074.27 88888.00 2017-07-07 08:37:15.000 188 33791.58 189.16 17074.27 37861.22 2017-07-07 08:37:16.000 188 33791.62 189.16 17074.26 88888.00 2017-07-07 08:37:17.000 188 33791.64 189.15 17074.27 88888.00 2017-07-07 08:37:18.000 188 33791.65 189.08 17074.27 88888.00 2017-07-07 08:37:19.000 188 33791.61 189.05 17074.26 88888.00 2017-07-07 08:37:20.000 188 33791.60 189.07 17074.26 37861.21 2017-07-07 08:37:21.000 188 33791.56 189.07 17074.25 88888.00 2017-07-07 08:37:22.000 188 33791.57 189.08 17074.26 88888.00 2017-07-07 08:37:23.000 188 33791.63 189.09 17074.24 88888.00 2017-07-07 08:37:24.000 188 33791.67 189.10 17074.23 88888.00 2017-07-07 08:37:25.000 188 33791.65 189.12 17074.25 37861.24 2017-07-07 08:37:26.000 188 33791.69 189.11 17074.24 88888.00 2017-07-07 08:37:27.000 188 33791.72 189.08 17074.22 88888.00 2017-07-07 08:37:28.000 188 33791.77 189.05 17074.22 88888.00 2017-07-07 08:37:29.000 188 33791.75 189.03 17074.18 88888.00 2017-07-07 08:37:30.000 188 33791.69 189.02 17074.19 37861.13 2017-07-07 08:37:31.000 188 33791.67 189.00 17074.21 88888.00 2017-07-07 08:37:32.000 188 33791.68 189.02 17074.19 88888.00 2017-07-07 08:37:33.000 188 33791.69 189.02 17074.17 88888.00 2017-07-07 08:37:34.000 188 33791.73 189.00 17074.20 88888.00 2017-07-07 08:37:35.000 188 33791.72 189.00 17074.20 37861.25 2017-07-07 08:37:36.000 188 33791.73 189.00 17074.16 88888.00 2017-07-07 08:37:37.000 188 33791.78 188.98 17074.16 88888.00 2017-07-07 08:37:38.000 188 33791.81 188.96 17074.18 88888.00 2017-07-07 08:37:39.000 188 33791.81 189.01 17074.20 88888.00 2017-07-07 08:37:40.000 188 33791.83 189.00 17074.20 37861.31 2017-07-07 08:37:41.000 188 33791.86 188.96 17074.15 88888.00 2017-07-07 08:37:42.000 188 33791.88 188.99 17074.12 88888.00 2017-07-07 08:37:43.000 188 33791.85 188.96 17074.10 88888.00 2017-07-07 08:37:44.000 188 33791.86 188.95 17074.15 88888.00 2017-07-07 08:37:45.000 188 33791.87 188.92 17074.18 37861.29 2017-07-07 08:37:46.000 188 33791.87 188.95 17074.12 88888.00 2017-07-07 08:37:47.000 188 33791.86 188.94 17074.13 88888.00 2017-07-07 08:37:48.000 188 33791.88 188.96 17074.14 88888.00 2017-07-07 08:37:49.000 188 33791.87 188.92 17074.14 88888.00 2017-07-07 08:37:50.000 188 33791.85 188.91 17074.13 37861.43 2017-07-07 08:37:51.000 188 33791.84 188.91 17074.10 88888.00 2017-07-07 08:37:52.000 188 33791.83 188.93 17074.09 88888.00 2017-07-07 08:37:53.000 188 33791.83 188.92 17074.06 88888.00 2017-07-07 08:37:54.000 188 33791.87 188.93 17074.04 88888.00 2017-07-07 08:37:55.000 188 33791.96 188.86 17074.05 37861.37 2017-07-07 08:37:56.000 188 33791.98 188.85 17074.05 88888.00 2017-07-07 08:37:57.000 188 33791.99 188.79 17074.03 88888.00 2017-07-07 08:37:58.000 188 33791.95 188.81 17074.01 88888.00 2017-07-07 08:37:59.000 188 33791.94 188.85 17074.02 88888.00 2017-07-07 08:38:00.000 188 33791.94 188.87 17073.98 37861.35 2017-07-07 08:38:01.000 188 33791.94 188.84 17074.00 88888.00 2017-07-07 08:38:02.000 188 33791.93 188.80 17074.02 88888.00 2017-07-07 08:38:03.000 188 33791.90 188.81 17074.03 88888.00 2017-07-07 08:38:04.000 188 33791.92 188.84 17074.04 88888.00 2017-07-07 08:38:05.000 188 33791.91 188.81 17074.04 37861.34 2017-07-07 08:38:06.000 188 33791.91 188.80 17074.03 88888.00 2017-07-07 08:38:07.000 188 33791.89 188.82 17074.02 88888.00 2017-07-07 08:38:08.000 188 33791.88 188.83 17074.02 88888.00 2017-07-07 08:38:09.000 188 33791.91 188.80 17074.00 88888.00 2017-07-07 08:38:10.000 188 33791.90 188.75 17073.99 37861.30 2017-07-07 08:38:11.000 188 33791.87 188.72 17073.98 88888.00 2017-07-07 08:38:12.000 188 33791.86 188.74 17074.02 88888.00 2017-07-07 08:38:13.000 188 33791.83 188.72 17074.00 88888.00 2017-07-07 08:38:14.000 188 33791.86 188.69 17074.01 88888.00 2017-07-07 08:38:15.000 188 33791.87 188.67 17074.01 37861.35 2017-07-07 08:38:16.000 188 33791.90 188.66 17074.01 88888.00 2017-07-07 08:38:17.000 188 33791.90 188.67 17073.97 88888.00 2017-07-07 08:38:18.000 188 33791.89 188.69 17073.99 88888.00 2017-07-07 08:38:19.000 188 33791.92 188.70 17073.93 88888.00 2017-07-07 08:38:20.000 188 33791.92 188.73 17073.88 37861.33 2017-07-07 08:38:21.000 188 33791.97 188.73 17073.91 88888.00 2017-07-07 08:38:22.000 188 33792.00 188.73 17073.98 88888.00 2017-07-07 08:38:23.000 188 33792.01 188.73 17073.93 88888.00 2017-07-07 08:38:24.000 188 33791.99 188.73 17073.89 88888.00 2017-07-07 08:38:25.000 188 33792.00 188.74 17073.87 37861.46 2017-07-07 08:38:26.000 188 33792.03 188.70 17073.89 88888.00 2017-07-07 08:38:27.000 188 33792.00 188.69 17073.85 88888.00 2017-07-07 08:38:28.000 188 33792.01 188.74 17073.85 88888.00 2017-07-07 08:38:29.000 188 33791.99 188.75 17073.88 88888.00 2017-07-07 08:38:30.000 188 33792.00 188.70 17073.89 37861.27 2017-07-07 08:38:31.000 188 33791.99 188.68 17073.88 88888.00 2017-07-07 08:38:32.000 188 33791.98 188.65 17073.87 88888.00 2017-07-07 08:38:33.000 188 33791.97 188.64 17073.84 88888.00 2017-07-07 08:38:34.000 188 33791.98 188.67 17073.82 88888.00 2017-07-07 08:38:35.000 188 33791.96 188.63 17073.82 37861.38 2017-07-07 08:38:36.000 188 33791.92 188.62 17073.82 88888.00 2017-07-07 08:38:37.000 188 33791.93 188.62 17073.82 88888.00 2017-07-07 08:38:38.000 188 33791.91 188.57 17073.82 88888.00 2017-07-07 08:38:39.000 188 33791.90 188.55 17073.84 88888.00 2017-07-07 08:38:40.000 188 33791.95 188.54 17073.87 37861.30 2017-07-07 08:38:41.000 188 33791.95 188.54 17073.88 88888.00 2017-07-07 08:38:42.000 188 33791.93 188.55 17073.86 88888.00 2017-07-07 08:38:43.000 188 33791.92 188.55 17073.89 88888.00 2017-07-07 08:38:44.000 188 33791.97 188.54 17073.87 88888.00 2017-07-07 08:38:45.000 188 33791.96 188.56 17073.88 37861.39 2017-07-07 08:38:46.000 188 33791.99 188.55 17073.93 88888.00 2017-07-07 08:38:47.000 188 33791.98 188.49 17073.92 88888.00 2017-07-07 08:38:48.000 188 33792.00 188.47 17073.92 88888.00 2017-07-07 08:38:49.000 188 33792.02 188.49 17073.87 88888.00 2017-07-07 08:38:50.000 188 33792.03 188.53 17073.82 37861.42 2017-07-07 08:38:51.000 188 33792.04 188.49 17073.86 88888.00 2017-07-07 08:38:52.000 188 33792.06 188.49 17073.87 88888.00 2017-07-07 08:38:53.000 188 33792.08 188.53 17073.88 88888.00 2017-07-07 08:38:54.000 188 33792.08 188.56 17073.86 88888.00 2017-07-07 08:38:55.000 188 33792.07 188.53 17073.85 37861.45 2017-07-07 08:38:56.000 188 33792.12 188.52 17073.88 88888.00 2017-07-07 08:38:57.000 188 33792.10 188.51 17073.82 88888.00 2017-07-07 08:38:58.000 188 33792.10 188.44 17073.82 88888.00 2017-07-07 08:38:59.000 188 33792.09 188.45 17073.83 88888.00 2017-07-07 08:39:00.000 188 33792.08 188.48 17073.79 37861.51 2017-07-07 08:39:01.000 188 33792.13 188.47 17073.81 88888.00 2017-07-07 08:39:02.000 188 33792.16 188.51 17073.81 88888.00 2017-07-07 08:39:03.000 188 33792.19 188.48 17073.82 88888.00 2017-07-07 08:39:04.000 188 33792.18 188.46 17073.81 88888.00 2017-07-07 08:39:05.000 188 33792.15 188.48 17073.77 37861.45 2017-07-07 08:39:06.000 188 33792.19 188.51 17073.76 88888.00 2017-07-07 08:39:07.000 188 33792.20 188.52 17073.77 88888.00 2017-07-07 08:39:08.000 188 33792.20 188.52 17073.74 88888.00 2017-07-07 08:39:09.000 188 33792.21 188.47 17073.74 88888.00 2017-07-07 08:39:10.000 188 33792.20 188.45 17073.75 37861.48 2017-07-07 08:39:11.000 188 33792.21 188.42 17073.76 88888.00 2017-07-07 08:39:12.000 188 33792.25 188.43 17073.76 88888.00 2017-07-07 08:39:13.000 188 33792.21 188.45 17073.76 88888.00 2017-07-07 08:39:14.000 188 33792.21 188.47 17073.71 88888.00 2017-07-07 08:39:15.000 188 33792.21 188.44 17073.72 37861.59 2017-07-07 08:39:16.000 188 33792.21 188.38 17073.71 88888.00 2017-07-07 08:39:17.000 188 33792.17 188.36 17073.66 88888.00 2017-07-07 08:39:18.000 188 33792.18 188.38 17073.70 88888.00 2017-07-07 08:39:19.000 188 33792.20 188.41 17073.73 88888.00 2017-07-07 08:39:20.000 188 33792.17 188.39 17073.73 37861.53 2017-07-07 08:39:21.000 188 33792.17 188.39 17073.73 88888.00 2017-07-07 08:39:22.000 188 33792.15 188.38 17073.73 88888.00 2017-07-07 08:39:23.000 188 33792.14 188.44 17073.79 88888.00 2017-07-07 08:39:24.000 188 33792.19 188.43 17073.76 88888.00 2017-07-07 08:39:25.000 188 33792.21 188.42 17073.73 37861.55 2017-07-07 08:39:26.000 188 33792.22 188.41 17073.70 88888.00 2017-07-07 08:39:27.000 188 33792.24 188.40 17073.69 88888.00 2017-07-07 08:39:28.000 188 33792.20 188.41 17073.67 88888.00 2017-07-07 08:39:29.000 188 33792.21 188.41 17073.67 88888.00 2017-07-07 08:39:30.000 188 33792.21 188.40 17073.65 37861.51 2017-07-07 08:39:31.000 188 33792.22 188.40 17073.64 88888.00 2017-07-07 08:39:32.000 188 33792.27 188.40 17073.66 88888.00 2017-07-07 08:39:33.000 188 33792.28 188.41 17073.71 88888.00 2017-07-07 08:39:34.000 188 33792.27 188.42 17073.72 88888.00 2017-07-07 08:39:35.000 188 33792.27 188.42 17073.71 37861.62 2017-07-07 08:39:36.000 188 33792.31 188.43 17073.71 88888.00 2017-07-07 08:39:37.000 188 33792.32 188.46 17073.68 88888.00 2017-07-07 08:39:38.000 188 33792.36 188.41 17073.69 88888.00 2017-07-07 08:39:39.000 188 33792.35 188.43 17073.64 88888.00 2017-07-07 08:39:40.000 188 33792.38 188.42 17073.59 37861.59 2017-07-07 08:39:41.000 188 33792.35 188.41 17073.59 88888.00 2017-07-07 08:39:42.000 188 33792.31 188.40 17073.60 88888.00 2017-07-07 08:39:43.000 188 33792.28 188.38 17073.61 88888.00 2017-07-07 08:39:44.000 188 33792.24 188.34 17073.66 88888.00 2017-07-07 08:39:45.000 188 33792.28 188.32 17073.67 37861.66 2017-07-07 08:39:46.000 188 33792.30 188.35 17073.66 88888.00 2017-07-07 08:39:47.000 188 33792.32 188.36 17073.65 88888.00 2017-07-07 08:39:48.000 188 33792.29 188.31 17073.63 88888.00 2017-07-07 08:39:49.000 188 33792.24 188.27 17073.65 88888.00 2017-07-07 08:39:50.000 188 33792.23 188.27 17073.60 37861.52 2017-07-07 08:39:51.000 188 33792.27 188.26 17073.64 88888.00 2017-07-07 08:39:52.000 188 33792.28 188.25 17073.67 88888.00 2017-07-07 08:39:53.000 188 33792.26 188.26 17073.62 88888.00 2017-07-07 08:39:54.000 188 33792.26 188.33 17073.64 88888.00 2017-07-07 08:39:55.000 188 33792.29 188.31 17073.65 37861.48 2017-07-07 08:39:56.000 188 33792.30 188.32 17073.61 88888.00 2017-07-07 08:39:57.000 188 33792.25 188.36 17073.63 88888.00 2017-07-07 08:39:58.000 188 33792.26 188.31 17073.62 88888.00 2017-07-07 08:39:59.000 188 33792.27 188.33 17073.61 88888.00 2017-07-07 08:40:00.000 188 33792.27 188.35 17073.60 37861.51 2017-07-07 08:40:01.000 188 33792.28 188.30 17073.61 88888.00 2017-07-07 08:40:02.000 188 33792.29 188.31 17073.63 88888.00 2017-07-07 08:40:03.000 188 33792.26 188.31 17073.62 88888.00 2017-07-07 08:40:04.000 188 33792.32 188.34 17073.64 88888.00 2017-07-07 08:40:05.000 188 33792.36 188.29 17073.61 37861.62 2017-07-07 08:40:06.000 188 33792.37 188.30 17073.61 88888.00 2017-07-07 08:40:07.000 188 33792.42 188.29 17073.60 88888.00 2017-07-07 08:40:08.000 188 33792.44 188.32 17073.60 88888.00 2017-07-07 08:40:09.000 188 33792.48 188.31 17073.59 88888.00 2017-07-07 08:40:10.000 188 33792.47 188.29 17073.60 37861.65 2017-07-07 08:40:11.000 188 33792.46 188.27 17073.60 88888.00 2017-07-07 08:40:12.000 188 33792.47 188.26 17073.62 88888.00 2017-07-07 08:40:13.000 188 33792.46 188.26 17073.59 88888.00 2017-07-07 08:40:14.000 188 33792.48 188.23 17073.61 88888.00 2017-07-07 08:40:15.000 188 33792.48 188.19 17073.59 37861.73 2017-07-07 08:40:16.000 188 33792.48 188.20 17073.60 88888.00 2017-07-07 08:40:17.000 188 33792.52 188.17 17073.65 88888.00 2017-07-07 08:40:18.000 188 33792.54 188.19 17073.63 88888.00 2017-07-07 08:40:19.000 188 33792.53 188.19 17073.61 88888.00 2017-07-07 08:40:20.000 188 33792.55 188.18 17073.59 37861.69 2017-07-07 08:40:21.000 188 33792.55 188.19 17073.56 88888.00 2017-07-07 08:40:22.000 188 33792.54 188.18 17073.55 88888.00 2017-07-07 08:40:23.000 188 33792.56 188.17 17073.54 88888.00 2017-07-07 08:40:24.000 188 33792.56 188.17 17073.52 88888.00 2017-07-07 08:40:25.000 188 33792.53 188.15 17073.51 37861.76 2017-07-07 08:40:26.000 188 33792.54 188.21 17073.52 88888.00 2017-07-07 08:40:27.000 188 33792.58 188.20 17073.57 88888.00 2017-07-07 08:40:28.000 188 33792.59 188.19 17073.50 88888.00 2017-07-07 08:40:29.000 188 33792.60 188.15 17073.50 88888.00 2017-07-07 08:40:30.000 188 33792.61 188.16 17073.50 37861.66 2017-07-07 08:40:31.000 188 33792.59 188.15 17073.52 88888.00 2017-07-07 08:40:32.000 188 33792.59 188.14 17073.54 88888.00 2017-07-07 08:40:33.000 188 33792.62 188.19 17073.54 88888.00 2017-07-07 08:40:34.000 188 33792.68 188.21 17073.53 88888.00 2017-07-07 08:40:35.000 188 33792.71 188.21 17073.50 37861.83 2017-07-07 08:40:36.000 188 33792.72 188.23 17073.49 88888.00 2017-07-07 08:40:37.000 188 33792.72 188.20 17073.46 88888.00 2017-07-07 08:40:38.000 188 33792.74 188.18 17073.46 88888.00 2017-07-07 08:40:39.000 188 33792.74 188.17 17073.46 88888.00 2017-07-07 08:40:40.000 188 33792.71 188.14 17073.45 37861.89 2017-07-07 08:40:41.000 188 33792.76 188.13 17073.45 88888.00 2017-07-07 08:40:42.000 188 33792.78 188.15 17073.46 88888.00 2017-07-07 08:40:43.000 188 33792.79 188.18 17073.44 88888.00 2017-07-07 08:40:44.000 188 33792.74 188.18 17073.45 88888.00 2017-07-07 08:40:45.000 188 33792.73 188.19 17073.45 37861.82 2017-07-07 08:40:46.000 188 33792.76 188.16 17073.46 88888.00 2017-07-07 08:40:47.000 188 33792.77 188.18 17073.42 88888.00 2017-07-07 08:40:48.000 188 33792.81 188.20 17073.45 88888.00 2017-07-07 08:40:49.000 188 33792.79 188.20 17073.46 88888.00 2017-07-07 08:40:50.000 188 33792.80 188.17 17073.45 37861.87 2017-07-07 08:40:51.000 188 33792.77 188.17 17073.46 88888.00 2017-07-07 08:40:52.000 188 33792.79 188.21 17073.46 88888.00 2017-07-07 08:40:53.000 188 33792.78 188.22 17073.50 88888.00 2017-07-07 08:40:54.000 188 33792.80 188.26 17073.53 88888.00 2017-07-07 08:40:55.000 188 33792.76 188.22 17073.51 37861.84 2017-07-07 08:40:56.000 188 33792.76 188.18 17073.49 88888.00 2017-07-07 08:40:57.000 188 33792.78 188.20 17073.48 88888.00 2017-07-07 08:40:58.000 188 33792.81 188.16 17073.50 88888.00 2017-07-07 08:40:59.000 188 33792.81 188.13 17073.47 88888.00 2017-07-07 08:41:00.000 188 33792.83 188.12 17073.42 37861.84 2017-07-07 08:41:01.000 188 33792.82 188.08 17073.39 88888.00 2017-07-07 08:41:02.000 188 33792.86 188.07 17073.42 88888.00 2017-07-07 08:41:03.000 188 33792.85 188.06 17073.45 88888.00 2017-07-07 08:41:04.000 188 33792.84 188.05 17073.41 88888.00 2017-07-07 08:41:05.000 188 33792.86 188.03 17073.43 37861.85 2017-07-07 08:41:06.000 188 33792.88 188.04 17073.39 88888.00 2017-07-07 08:41:07.000 188 33792.88 188.03 17073.40 88888.00 2017-07-07 08:41:08.000 188 33792.86 188.07 17073.41 88888.00 2017-07-07 08:41:09.000 188 33792.89 188.13 17073.43 88888.00 2017-07-07 08:41:10.000 188 33792.94 188.12 17073.43 37861.95 2017-07-07 08:41:11.000 188 33792.94 188.10 17073.44 88888.00 2017-07-07 08:41:12.000 188 33792.96 188.11 17073.42 88888.00 2017-07-07 08:41:13.000 188 33792.92 188.00 17073.43 88888.00 2017-07-07 08:41:14.000 188 33792.93 188.01 17073.43 88888.00 2017-07-07 08:41:15.000 188 33792.97 188.00 17073.38 37861.91 2017-07-07 08:41:16.000 188 33792.95 187.99 17073.42 88888.00 2017-07-07 08:41:17.000 188 33793.00 187.95 17073.43 88888.00 2017-07-07 08:41:18.000 188 33793.02 187.92 17073.41 88888.00 2017-07-07 08:41:19.000 188 33793.00 187.94 17073.40 88888.00 2017-07-07 08:41:20.000 188 33793.02 187.93 17073.37 37861.94 2017-07-07 08:41:21.000 188 33793.03 187.94 17073.40 88888.00 2017-07-07 08:41:22.000 188 33792.98 187.90 17073.39 88888.00 2017-07-07 08:41:23.000 188 33792.98 187.88 17073.38 88888.00 2017-07-07 08:41:24.000 188 33793.01 187.91 17073.39 88888.00 2017-07-07 08:41:25.000 188 33792.97 187.88 17073.38 37862.01 2017-07-07 08:41:26.000 188 33792.95 187.84 17073.38 88888.00 2017-07-07 08:41:27.000 188 33792.96 187.90 17073.39 88888.00 2017-07-07 08:41:28.000 188 33792.95 187.89 17073.40 88888.00 2017-07-07 08:41:29.000 188 33792.94 187.84 17073.39 88888.00 2017-07-07 08:41:30.000 188 33792.93 187.86 17073.39 37862.04 2017-07-07 08:41:31.000 188 33792.89 187.83 17073.41 88888.00 2017-07-07 08:41:32.000 188 33792.90 187.82 17073.41 88888.00 2017-07-07 08:41:33.000 188 33792.87 187.79 17073.45 88888.00 2017-07-07 08:41:34.000 188 33792.94 187.80 17073.40 88888.00 2017-07-07 08:41:35.000 188 33792.95 187.74 17073.41 37861.90 2017-07-07 08:41:36.000 188 33792.94 187.77 17073.39 88888.00 2017-07-07 08:41:37.000 188 33792.95 187.78 17073.41 88888.00 2017-07-07 08:41:38.000 188 33792.98 187.76 17073.43 88888.00 2017-07-07 08:41:39.000 188 33793.00 187.78 17073.46 88888.00 2017-07-07 08:41:40.000 188 33792.98 187.83 17073.41 37861.93 2017-07-07 08:41:41.000 188 33793.02 187.81 17073.39 88888.00 2017-07-07 08:41:42.000 188 33793.02 187.81 17073.40 88888.00 2017-07-07 08:41:43.000 188 33793.02 187.85 17073.38 88888.00 2017-07-07 08:41:44.000 188 33793.05 187.81 17073.40 88888.00 2017-07-07 08:41:45.000 188 33793.04 187.77 17073.38 37861.93 2017-07-07 08:41:46.000 188 33793.05 187.78 17073.38 88888.00 2017-07-07 08:41:47.000 188 33793.02 187.80 17073.39 88888.00 2017-07-07 08:41:48.000 188 33793.00 187.82 17073.42 88888.00 2017-07-07 08:41:49.000 188 33793.02 187.82 17073.38 88888.00 2017-07-07 08:41:50.000 188 33793.04 187.82 17073.39 37861.91 2017-07-07 08:41:51.000 188 33793.02 187.81 17073.34 88888.00 2017-07-07 08:41:52.000 188 33793.01 187.84 17073.35 88888.00 2017-07-07 08:41:53.000 188 33793.03 187.90 17073.33 88888.00 2017-07-07 08:41:54.000 188 33793.06 187.89 17073.34 88888.00 2017-07-07 08:41:55.000 188 33793.06 187.86 17073.31 37862.00 2017-07-07 08:41:56.000 188 33793.03 187.82 17073.33 88888.00 2017-07-07 08:41:57.000 188 33793.05 187.78 17073.32 88888.00 2017-07-07 08:41:58.000 188 33793.04 187.73 17073.36 88888.00 2017-07-07 08:41:59.000 188 33793.04 187.69 17073.34 88888.00 2017-07-07 08:42:00.000 188 33793.03 187.68 17073.30 37862.01 2017-07-07 08:42:01.000 188 33793.04 187.65 17073.32 88888.00 2017-07-07 08:42:02.000 188 33793.03 187.66 17073.31 88888.00 2017-07-07 08:42:03.000 188 33793.04 187.64 17073.29 88888.00 2017-07-07 08:42:04.000 188 33793.05 187.67 17073.29 88888.00 2017-07-07 08:42:05.000 188 33793.07 187.70 17073.28 37861.93 2017-07-07 08:42:06.000 188 33793.09 187.68 17073.26 88888.00 2017-07-07 08:42:07.000 188 33793.11 187.68 17073.25 88888.00 2017-07-07 08:42:08.000 188 33793.10 187.62 17073.24 88888.00 2017-07-07 08:42:09.000 188 33793.15 187.69 17073.24 88888.00 2017-07-07 08:42:10.000 188 33793.13 187.70 17073.24 37862.15 2017-07-07 08:42:11.000 188 33793.10 187.65 17073.23 88888.00 2017-07-07 08:42:12.000 188 33793.10 187.63 17073.23 88888.00 2017-07-07 08:42:13.000 188 33793.09 187.60 17073.22 88888.00 2017-07-07 08:42:14.000 188 33793.09 187.61 17073.19 88888.00 2017-07-07 08:42:15.000 188 33793.08 187.59 17073.20 37862.04 2017-07-07 08:42:16.000 188 33793.09 187.58 17073.21 88888.00 2017-07-07 08:42:17.000 188 33793.08 187.61 17073.20 88888.00 2017-07-07 08:42:18.000 188 33793.10 187.60 17073.20 88888.00 2017-07-07 08:42:19.000 188 33793.14 187.59 17073.19 88888.00 2017-07-07 08:42:20.000 188 33793.14 187.58 17073.18 37862.00 2017-07-07 08:42:21.000 188 33793.15 187.54 17073.15 88888.00 2017-07-07 08:42:22.000 188 33793.14 187.53 17073.14 88888.00 2017-07-07 08:42:23.000 188 33793.15 187.54 17073.11 88888.00 2017-07-07 08:42:24.000 188 33793.19 187.55 17073.15 88888.00 2017-07-07 08:42:25.000 188 33793.20 187.53 17073.17 37862.11 2017-07-07 08:42:26.000 188 33793.18 187.53 17073.18 88888.00 2017-07-07 08:42:27.000 188 33793.17 187.55 17073.19 88888.00 2017-07-07 08:42:28.000 188 33793.19 187.53 17073.15 88888.00 2017-07-07 08:42:29.000 188 33793.16 187.53 17073.15 88888.00 2017-07-07 08:42:30.000 188 33793.17 187.45 17073.19 37862.16 2017-07-07 08:42:31.000 188 33793.19 187.47 17073.19 88888.00 2017-07-07 08:42:32.000 188 33793.22 187.50 17073.14 88888.00 2017-07-07 08:42:33.000 188 33793.19 187.43 17073.13 88888.00 2017-07-07 08:42:34.000 188 33793.20 187.42 17073.16 88888.00 2017-07-07 08:42:35.000 188 33793.22 187.45 17073.17 37862.08 2017-07-07 08:42:36.000 188 33793.27 187.45 17073.14 88888.00 2017-07-07 08:42:37.000 188 33793.24 187.43 17073.12 88888.00 2017-07-07 08:42:38.000 188 33793.25 187.44 17073.07 88888.00 2017-07-07 08:42:39.000 188 33793.25 187.45 17073.08 88888.00 2017-07-07 08:42:40.000 188 33793.25 187.45 17073.07 37862.15 2017-07-07 08:42:41.000 188 33793.22 187.47 17073.08 88888.00 2017-07-07 08:42:42.000 188 33793.24 187.50 17073.09 88888.00 2017-07-07 08:42:43.000 188 33793.23 187.52 17073.08 88888.00 2017-07-07 08:42:44.000 188 33793.25 187.52 17073.07 88888.00 2017-07-07 08:42:45.000 188 33793.26 187.49 17073.10 37862.00 2017-07-07 08:42:46.000 188 33793.28 187.51 17073.07 88888.00 2017-07-07 08:42:47.000 188 33793.24 187.52 17073.05 88888.00 2017-07-07 08:42:48.000 188 33793.21 187.51 17073.08 88888.00 2017-07-07 08:42:49.000 188 33793.23 187.45 17073.09 88888.00 2017-07-07 08:42:50.000 188 33793.25 187.45 17073.08 37862.10 2017-07-07 08:42:51.000 188 33793.29 187.46 17073.08 88888.00 2017-07-07 08:42:52.000 188 33793.28 187.47 17073.08 88888.00 2017-07-07 08:42:53.000 188 33793.28 187.48 17073.08 88888.00 2017-07-07 08:42:54.000 188 33793.27 187.48 17073.13 88888.00 2017-07-07 08:42:55.000 188 33793.32 187.46 17073.15 37862.09 2017-07-07 08:42:56.000 188 33793.34 187.43 17073.09 88888.00 2017-07-07 08:42:57.000 188 33793.33 187.44 17073.07 88888.00 2017-07-07 08:42:58.000 188 33793.33 187.44 17073.11 88888.00 2017-07-07 08:42:59.000 188 33793.32 187.43 17073.11 88888.00 2017-07-07 08:43:00.000 188 33793.30 187.39 17073.10 37862.03 2017-07-07 08:43:01.000 188 33793.30 187.35 17073.07 88888.00 2017-07-07 08:43:02.000 188 33793.27 187.36 17073.06 88888.00 2017-07-07 08:43:03.000 188 33793.26 187.34 17073.09 88888.00 2017-07-07 08:43:04.000 188 33793.29 187.33 17073.08 88888.00 2017-07-07 08:43:05.000 188 33793.26 187.34 17073.06 37862.13 2017-07-07 08:43:06.000 188 33793.25 187.35 17073.06 88888.00 2017-07-07 08:43:07.000 188 33793.22 187.30 17073.02 88888.00 2017-07-07 08:43:08.000 188 33793.25 187.31 17073.00 88888.00 2017-07-07 08:43:09.000 188 33793.27 187.32 17072.99 88888.00 2017-07-07 08:43:10.000 188 33793.28 187.30 17073.03 37862.13 2017-07-07 08:43:11.000 188 33793.28 187.26 17073.05 88888.00 2017-07-07 08:43:12.000 188 33793.29 187.25 17073.04 88888.00 2017-07-07 08:43:13.000 188 33793.34 187.27 17073.03 88888.00 2017-07-07 08:43:14.000 188 33793.34 187.28 17073.03 88888.00 2017-07-07 08:43:15.000 188 33793.36 187.30 17073.01 37862.10 2017-07-07 08:43:16.000 188 33793.38 187.29 17073.03 88888.00 2017-07-07 08:43:17.000 188 33793.41 187.25 17073.06 88888.00 2017-07-07 08:43:18.000 188 33793.44 187.21 17073.07 88888.00 2017-07-07 08:43:19.000 188 33793.41 187.21 17073.06 88888.00 2017-07-07 08:43:20.000 188 33793.40 187.24 17073.02 37862.14 2017-07-07 08:43:21.000 188 33793.41 187.23 17073.01 88888.00 2017-07-07 08:43:22.000 188 33793.42 187.21 17072.98 88888.00 2017-07-07 08:43:23.000 188 33793.42 187.23 17072.97 88888.00 2017-07-07 08:43:24.000 188 33793.41 187.24 17072.98 88888.00 2017-07-07 08:43:25.000 188 33793.38 187.22 17072.97 37862.19 2017-07-07 08:43:26.000 188 33793.36 187.19 17072.98 88888.00 2017-07-07 08:43:27.000 188 33793.34 187.22 17073.04 88888.00 2017-07-07 08:43:28.000 188 33793.38 187.24 17073.01 88888.00 2017-07-07 08:43:29.000 188 33793.42 187.18 17072.99 88888.00 2017-07-07 08:43:30.000 188 33793.42 187.13 17073.03 37862.22 2017-07-07 08:43:31.000 188 33793.42 187.16 17073.01 88888.00 2017-07-07 08:43:32.000 188 33793.44 187.15 17072.99 88888.00 2017-07-07 08:43:33.000 188 33793.47 187.15 17072.99 88888.00 2017-07-07 08:43:34.000 188 33793.46 187.16 17072.96 88888.00 2017-07-07 08:43:35.000 188 33793.50 187.12 17072.99 37862.29 2017-07-07 08:43:36.000 188 33793.49 187.13 17073.00 88888.00 2017-07-07 08:43:37.000 188 33793.49 187.10 17072.96 88888.00 2017-07-07 08:43:38.000 188 33793.57 187.09 17072.96 88888.00 2017-07-07 08:43:39.000 188 33793.56 187.10 17072.98 88888.00 2017-07-07 08:43:40.000 188 33793.57 187.10 17072.99 37862.27 2017-07-07 08:43:41.000 188 33793.56 187.10 17072.97 88888.00 2017-07-07 08:43:42.000 188 33793.55 187.12 17073.03 88888.00 2017-07-07 08:43:43.000 188 33793.55 187.07 17072.99 88888.00 2017-07-07 08:43:44.000 188 33793.57 187.14 17072.97 88888.00 2017-07-07 08:43:45.000 188 33793.58 187.11 17072.95 37862.22 2017-07-07 08:43:46.000 188 33793.56 187.07 17072.93 88888.00 2017-07-07 08:43:47.000 188 33793.56 187.08 17072.97 88888.00 2017-07-07 08:43:48.000 188 33793.57 187.07 17072.97 88888.00 2017-07-07 08:43:49.000 188 33793.60 187.02 17072.94 88888.00 2017-07-07 08:43:50.000 188 33793.56 187.02 17072.97 37862.22 2017-07-07 08:43:51.000 188 33793.57 186.98 17072.94 88888.00 2017-07-07 08:43:52.000 188 33793.64 187.00 17072.95 88888.00 2017-07-07 08:43:53.000 188 33793.68 187.02 17072.97 88888.00 2017-07-07 08:43:54.000 188 33793.69 187.02 17072.94 88888.00 2017-07-07 08:43:55.000 188 33793.66 187.00 17072.92 37862.29 2017-07-07 08:43:56.000 188 33793.66 187.01 17072.95 88888.00 2017-07-07 08:43:57.000 188 33793.69 187.00 17072.96 88888.00 2017-07-07 08:43:58.000 188 33793.70 187.02 17072.97 88888.00 2017-07-07 08:43:59.000 188 33793.69 186.99 17072.96 88888.00 2017-07-07 08:44:00.000 188 33793.68 187.00 17072.98 37862.29 2017-07-07 08:44:01.000 188 33793.70 187.00 17072.98 88888.00 2017-07-07 08:44:02.000 188 33793.67 187.00 17072.95 88888.00 2017-07-07 08:44:03.000 188 33793.67 186.98 17072.98 88888.00 2017-07-07 08:44:04.000 188 33793.67 186.93 17072.95 88888.00 2017-07-07 08:44:05.000 188 33793.67 186.93 17072.94 37862.32 2017-07-07 08:44:06.000 188 33793.70 186.96 17072.93 88888.00 2017-07-07 08:44:07.000 188 33793.65 186.90 17072.93 88888.00 2017-07-07 08:44:08.000 188 33793.66 186.89 17072.88 88888.00 2017-07-07 08:44:09.000 188 33793.69 186.93 17072.86 88888.00 2017-07-07 08:44:10.000 188 33793.69 186.88 17072.85 37862.43 2017-07-07 08:44:11.000 188 33793.71 186.85 17072.88 88888.00 2017-07-07 08:44:12.000 188 33793.73 186.86 17072.88 88888.00 2017-07-07 08:44:13.000 188 33793.69 186.85 17072.86 88888.00 2017-07-07 08:44:14.000 188 33793.67 186.84 17072.85 88888.00 2017-07-07 08:44:15.000 188 33793.67 186.82 17072.87 37862.37 2017-07-07 08:44:16.000 188 33793.66 186.80 17072.85 88888.00 2017-07-07 08:44:17.000 188 33793.61 186.80 17072.83 88888.00 2017-07-07 08:44:18.000 188 33793.63 186.84 17072.83 88888.00 2017-07-07 08:44:19.000 188 33793.67 186.84 17072.85 88888.00 2017-07-07 08:44:20.000 188 33793.67 186.84 17072.86 37862.33 2017-07-07 08:44:21.000 188 33793.62 186.83 17072.85 88888.00 2017-07-07 08:44:22.000 188 33793.61 186.85 17072.84 88888.00 2017-07-07 08:44:23.000 188 33793.67 186.84 17072.86 88888.00 2017-07-07 08:44:24.000 188 33793.66 186.85 17072.89 88888.00 2017-07-07 08:44:25.000 188 33793.67 186.83 17072.90 37862.26 2017-07-07 08:44:26.000 188 33793.71 186.81 17072.87 88888.00 2017-07-07 08:44:27.000 188 33793.69 186.79 17072.89 88888.00 2017-07-07 08:44:28.000 188 33793.68 186.82 17072.86 88888.00 2017-07-07 08:44:29.000 188 33793.69 186.83 17072.91 88888.00 2017-07-07 08:44:30.000 188 33793.69 186.78 17072.94 37862.36 2017-07-07 08:44:31.000 188 33793.67 186.77 17072.89 88888.00 2017-07-07 08:44:32.000 188 33793.69 186.77 17072.87 88888.00 2017-07-07 08:44:33.000 188 33793.66 186.76 17072.84 88888.00 2017-07-07 08:44:34.000 188 33793.65 186.76 17072.88 88888.00 2017-07-07 08:44:35.000 188 33793.64 186.74 17072.88 37862.35 2017-07-07 08:44:36.000 188 33793.66 186.72 17072.89 88888.00 2017-07-07 08:44:37.000 188 33793.68 186.70 17072.87 88888.00 2017-07-07 08:44:38.000 188 33793.69 186.71 17072.85 88888.00 2017-07-07 08:44:39.000 188 33793.68 186.68 17072.85 88888.00 2017-07-07 08:44:40.000 188 33793.67 186.65 17072.84 37862.29 2017-07-07 08:44:41.000 188 33793.67 186.64 17072.88 88888.00 2017-07-07 08:44:42.000 188 33793.64 186.65 17072.95 88888.00 2017-07-07 08:44:43.000 188 33793.64 186.65 17072.92 88888.00 2017-07-07 08:44:44.000 188 33793.68 186.60 17072.91 88888.00 2017-07-07 08:44:45.000 188 33793.65 186.63 17072.91 37862.36 2017-07-07 08:44:46.000 188 33793.69 186.61 17072.91 88888.00 2017-07-07 08:44:47.000 188 33793.66 186.56 17072.90 88888.00 2017-07-07 08:44:48.000 188 33793.61 186.54 17072.91 88888.00 2017-07-07 08:44:49.000 188 33793.57 186.55 17072.89 88888.00 2017-07-07 08:44:50.000 188 33793.56 186.63 17072.90 37862.37 2017-07-07 08:44:51.000 188 33793.60 186.61 17072.90 88888.00 2017-07-07 08:44:52.000 188 33793.59 186.58 17072.85 88888.00 2017-07-07 08:44:53.000 188 33793.61 186.54 17072.84 88888.00 2017-07-07 08:44:54.000 188 33793.65 186.59 17072.87 88888.00 2017-07-07 08:44:55.000 188 33793.62 186.57 17072.89 37862.30 2017-07-07 08:44:56.000 188 33793.64 186.60 17072.91 88888.00 2017-07-07 08:44:57.000 188 33793.62 186.58 17072.92 88888.00 2017-07-07 08:44:58.000 188 33793.63 186.56 17072.88 88888.00 2017-07-07 08:44:59.000 188 33793.61 186.51 17072.86 88888.00 2017-07-07 08:45:00.000 188 33793.57 186.54 17072.88 37862.26 2017-07-07 08:45:01.000 188 33793.58 186.54 17072.91 88888.00 2017-07-07 08:45:02.000 188 33793.60 186.54 17072.89 88888.00 2017-07-07 08:45:03.000 188 33793.59 186.50 17072.87 88888.00 2017-07-07 08:45:04.000 188 33793.58 186.48 17072.89 88888.00 2017-07-07 08:45:05.000 188 33793.56 186.47 17072.87 37862.19 2017-07-07 08:45:06.000 188 33793.55 186.49 17072.84 88888.00 2017-07-07 08:45:07.000 188 33793.54 186.49 17072.81 88888.00 2017-07-07 08:45:08.000 188 33793.57 186.46 17072.82 88888.00 2017-07-07 08:45:09.000 188 33793.57 186.46 17072.83 88888.00 2017-07-07 08:45:10.000 188 33793.58 186.50 17072.82 37862.32 2017-07-07 08:45:11.000 188 33793.59 186.53 17072.84 88888.00 2017-07-07 08:45:12.000 188 33793.57 186.53 17072.81 88888.00 2017-07-07 08:45:13.000 188 33793.59 186.45 17072.85 88888.00 2017-07-07 08:45:14.000 188 33793.66 186.45 17072.89 88888.00 2017-07-07 08:45:15.000 188 33793.65 186.48 17072.85 37862.28 2017-07-07 08:45:16.000 188 33793.66 186.51 17072.85 88888.00 2017-07-07 08:45:17.000 188 33793.68 186.49 17072.85 88888.00 2017-07-07 08:45:18.000 188 33793.72 186.43 17072.84 88888.00 2017-07-07 08:45:19.000 188 33793.69 186.46 17072.85 88888.00 2017-07-07 08:45:20.000 188 33793.68 186.51 17072.85 37862.31 2017-07-07 08:45:21.000 188 33793.68 186.55 17072.78 88888.00 2017-07-07 08:45:22.000 188 33793.70 186.56 17072.79 88888.00 2017-07-07 08:45:23.000 188 33793.73 186.51 17072.82 88888.00 2017-07-07 08:45:24.000 188 33793.71 186.49 17072.82 88888.00 2017-07-07 08:45:25.000 188 33793.68 186.49 17072.81 37862.34 2017-07-07 08:45:26.000 188 33793.65 186.45 17072.79 88888.00 2017-07-07 08:45:27.000 188 33793.64 186.43 17072.78 88888.00 2017-07-07 08:45:28.000 188 33793.63 186.41 17072.76 88888.00 2017-07-07 08:45:29.000 188 33793.63 186.46 17072.73 88888.00 2017-07-07 08:45:30.000 188 33793.66 186.44 17072.76 37862.28 2017-07-07 08:45:31.000 188 33793.68 186.44 17072.75 88888.00 2017-07-07 08:45:32.000 188 33793.68 186.44 17072.78 88888.00 2017-07-07 08:45:33.000 188 33793.67 186.45 17072.82 88888.00 2017-07-07 08:45:34.000 188 33793.66 186.45 17072.79 88888.00 2017-07-07 08:45:35.000 188 33793.65 186.44 17072.79 37862.22 2017-07-07 08:45:36.000 188 33793.69 186.43 17072.77 88888.00 2017-07-07 08:45:37.000 188 33793.67 186.41 17072.72 88888.00 2017-07-07 08:45:38.000 188 33793.64 186.37 17072.71 88888.00 2017-07-07 08:45:39.000 188 33793.65 186.35 17072.74 88888.00 2017-07-07 08:45:40.000 188 33793.69 186.34 17072.76 37862.29 2017-07-07 08:45:41.000 188 33793.67 186.34 17072.72 88888.00 2017-07-07 08:45:42.000 188 33793.67 186.36 17072.67 88888.00 2017-07-07 08:45:43.000 188 33793.67 186.36 17072.64 88888.00 2017-07-07 08:45:44.000 188 33793.67 186.38 17072.69 88888.00 2017-07-07 08:45:45.000 188 33793.66 186.37 17072.72 37862.30 2017-07-07 08:45:46.000 188 33793.66 186.38 17072.68 88888.00 2017-07-07 08:45:47.000 188 33793.70 186.38 17072.67 88888.00 2017-07-07 08:45:48.000 188 33793.69 186.36 17072.66 88888.00 2017-07-07 08:45:49.000 188 33793.70 186.32 17072.66 88888.00 2017-07-07 08:45:50.000 188 33793.69 186.35 17072.67 37862.30 2017-07-07 08:45:51.000 188 33793.73 186.36 17072.67 88888.00 2017-07-07 08:45:52.000 188 33793.74 186.36 17072.68 88888.00 2017-07-07 08:45:53.000 188 33793.74 186.38 17072.66 88888.00 2017-07-07 08:45:54.000 188 33793.74 186.33 17072.64 88888.00 2017-07-07 08:45:55.000 188 33793.75 186.33 17072.64 37862.38 2017-07-07 08:45:56.000 188 33793.70 186.30 17072.62 88888.00 2017-07-07 08:45:57.000 188 33793.71 186.30 17072.65 88888.00 2017-07-07 08:45:58.000 188 33793.70 186.28 17072.66 88888.00 2017-07-07 08:45:59.000 188 33793.69 186.35 17072.63 88888.00 2017-07-07 08:46:00.000 188 33793.71 186.30 17072.64 37862.27 2017-07-07 08:46:01.000 188 33793.71 186.27 17072.66 88888.00 2017-07-07 08:46:02.000 188 33793.68 186.29 17072.65 88888.00 2017-07-07 08:46:03.000 188 33793.64 186.28 17072.64 88888.00 2017-07-07 08:46:04.000 188 33793.63 186.30 17072.71 88888.00 2017-07-07 08:46:05.000 188 33793.66 186.34 17072.71 37862.21 2017-07-07 08:46:06.000 188 33793.64 186.30 17072.72 88888.00 2017-07-07 08:46:07.000 188 33793.63 186.28 17072.71 88888.00 2017-07-07 08:46:08.000 188 33793.64 186.29 17072.69 88888.00 2017-07-07 08:46:09.000 188 33793.61 186.32 17072.65 88888.00 2017-07-07 08:46:10.000 188 33793.60 186.27 17072.62 37862.21 2017-07-07 08:46:11.000 188 33793.57 186.25 17072.67 88888.00 2017-07-07 08:46:12.000 188 33793.59 186.22 17072.67 88888.00 2017-07-07 08:46:13.000 188 33793.60 186.24 17072.64 88888.00 2017-07-07 08:46:14.000 188 33793.64 186.23 17072.65 88888.00 2017-07-07 08:46:15.000 188 33793.62 186.27 17072.65 37862.17 2017-07-07 08:46:16.000 188 33793.62 186.31 17072.62 88888.00 2017-07-07 08:46:17.000 188 33793.60 186.34 17072.66 88888.00 2017-07-07 08:46:18.000 188 33793.62 186.32 17072.67 88888.00 2017-07-07 08:46:19.000 188 33793.62 186.33 17072.63 88888.00 2017-07-07 08:46:20.000 188 33793.62 186.32 17072.66 37862.15 2017-07-07 08:46:21.000 188 33793.57 186.33 17072.68 88888.00 2017-07-07 08:46:22.000 188 33793.53 186.32 17072.66 88888.00 2017-07-07 08:46:23.000 188 33793.51 186.32 17072.69 88888.00 2017-07-07 08:46:24.000 188 33793.53 186.30 17072.69 88888.00 2017-07-07 08:46:25.000 188 33793.50 186.31 17072.70 37862.22 2017-07-07 08:46:26.000 188 33793.50 186.32 17072.68 88888.00 2017-07-07 08:46:27.000 188 33793.48 186.34 17072.63 88888.00 2017-07-07 08:46:28.000 188 33793.49 186.35 17072.60 88888.00 2017-07-07 08:46:29.000 188 33793.49 186.29 17072.64 88888.00 2017-07-07 08:46:30.000 188 33793.43 186.29 17072.64 37862.13 2017-07-07 08:46:31.000 188 33793.43 186.28 17072.63 88888.00 2017-07-07 08:46:32.000 188 33793.47 186.32 17072.60 88888.00 2017-07-07 08:46:33.000 188 33793.50 186.29 17072.64 88888.00 2017-07-07 08:46:34.000 188 33793.51 186.29 17072.67 88888.00 2017-07-07 08:46:35.000 188 33793.44 186.29 17072.69 37862.02 2017-07-07 08:46:36.000 188 33793.41 186.28 17072.66 88888.00 2017-07-07 08:46:37.000 188 33793.39 186.26 17072.61 88888.00 2017-07-07 08:46:38.000 188 33793.43 186.28 17072.59 88888.00 2017-07-07 08:46:39.000 188 33793.47 186.26 17072.62 88888.00 2017-07-07 08:46:40.000 188 33793.47 186.25 17072.65 37862.20 2017-07-07 08:46:41.000 188 33793.49 186.25 17072.65 88888.00 2017-07-07 08:46:42.000 188 33793.49 186.28 17072.68 88888.00 2017-07-07 08:46:43.000 188 33793.47 186.30 17072.63 88888.00 2017-07-07 08:46:44.000 188 33793.45 186.28 17072.67 88888.00 2017-07-07 08:46:45.000 188 33793.45 186.25 17072.67 37862.02 2017-07-07 08:46:46.000 188 33793.48 186.24 17072.68 88888.00 2017-07-07 08:46:47.000 188 33793.43 186.28 17072.67 88888.00 2017-07-07 08:46:48.000 188 33793.43 186.26 17072.65 88888.00 2017-07-07 08:46:49.000 188 33793.36 186.21 17072.63 88888.00 2017-07-07 08:46:50.000 188 33793.39 186.22 17072.69 37862.01 2017-07-07 08:46:51.000 188 33793.40 186.27 17072.69 88888.00 2017-07-07 08:46:52.000 188 33793.32 186.25 17072.68 88888.00 2017-07-07 08:46:53.000 188 33793.30 186.20 17072.67 88888.00 2017-07-07 08:46:54.000 188 33793.32 186.13 17072.70 88888.00 2017-07-07 08:46:55.000 188 33793.32 186.18 17072.71 37861.92 2017-07-07 08:46:56.000 188 33793.31 186.19 17072.67 88888.00 2017-07-07 08:46:57.000 188 33793.32 186.22 17072.65 88888.00 2017-07-07 08:46:58.000 188 33793.35 186.24 17072.65 88888.00 2017-07-07 08:46:59.000 188 33793.34 186.24 17072.67 88888.00 2017-07-07 08:47:00.000 188 33793.31 186.22 17072.65 37861.89 2017-07-07 08:47:01.000 188 33793.32 186.18 17072.63 88888.00 2017-07-07 08:47:02.000 188 33793.33 186.20 17072.64 88888.00 2017-07-07 08:47:03.000 188 33793.33 186.23 17072.69 88888.00 2017-07-07 08:47:04.000 188 33793.30 186.22 17072.69 88888.00 2017-07-07 08:47:05.000 188 33793.33 186.22 17072.65 37861.96 2017-07-07 08:47:06.000 188 33793.33 186.19 17072.64 88888.00 2017-07-07 08:47:07.000 188 33793.34 186.23 17072.66 88888.00 2017-07-07 08:47:08.000 188 33793.31 186.19 17072.66 88888.00 2017-07-07 08:47:09.000 188 33793.31 186.19 17072.69 88888.00 2017-07-07 08:47:10.000 188 33793.30 186.21 17072.68 37861.99 2017-07-07 08:47:11.000 188 33793.26 186.22 17072.68 88888.00 2017-07-07 08:47:12.000 188 33793.29 186.26 17072.71 88888.00 2017-07-07 08:47:13.000 188 33793.29 186.25 17072.68 88888.00 2017-07-07 08:47:14.000 188 33793.27 186.27 17072.63 88888.00 2017-07-07 08:47:15.000 188 33793.28 186.27 17072.65 37862.01 2017-07-07 08:47:16.000 188 33793.28 186.27 17072.67 88888.00 2017-07-07 08:47:17.000 188 33793.25 186.18 17072.65 88888.00 2017-07-07 08:47:18.000 188 33793.22 186.19 17072.68 88888.00 2017-07-07 08:47:19.000 188 33793.25 186.21 17072.73 88888.00 2017-07-07 08:47:20.000 188 33793.28 186.24 17072.73 37861.88 2017-07-07 08:47:21.000 188 33793.27 186.21 17072.72 88888.00 2017-07-07 08:47:22.000 188 33793.24 186.22 17072.68 88888.00 2017-07-07 08:47:23.000 188 33793.22 186.20 17072.66 88888.00 2017-07-07 08:47:24.000 188 33793.23 186.20 17072.69 88888.00 2017-07-07 08:47:25.000 188 33793.20 186.22 17072.71 37861.79 2017-07-07 08:47:26.000 188 33793.18 186.20 17072.70 88888.00 2017-07-07 08:47:27.000 188 33793.17 186.16 17072.74 88888.00 2017-07-07 08:47:28.000 188 33793.17 186.18 17072.71 88888.00 2017-07-07 08:47:29.000 188 33793.14 186.22 17072.70 88888.00 2017-07-07 08:47:30.000 188 33793.12 186.18 17072.69 37861.80 2017-07-07 08:47:31.000 188 33793.09 186.13 17072.68 88888.00 2017-07-07 08:47:32.000 188 33793.07 186.15 17072.66 88888.00 2017-07-07 08:47:33.000 188 33793.09 186.15 17072.63 88888.00 2017-07-07 08:47:34.000 188 33793.07 186.16 17072.67 88888.00 2017-07-07 08:47:35.000 188 33793.06 186.13 17072.71 37861.74 2017-07-07 08:47:36.000 188 33793.05 186.11 17072.69 88888.00 2017-07-07 08:47:37.000 188 33793.06 186.09 17072.71 88888.00 2017-07-07 08:47:38.000 188 33793.02 186.10 17072.68 88888.00 2017-07-07 08:47:39.000 188 33793.00 186.12 17072.69 88888.00 2017-07-07 08:47:40.000 188 33793.03 186.15 17072.72 37861.65 2017-07-07 08:47:41.000 188 33793.01 186.12 17072.74 88888.00 2017-07-07 08:47:42.000 188 33792.97 186.11 17072.76 88888.00 2017-07-07 08:47:43.000 188 33792.95 186.11 17072.75 88888.00 2017-07-07 08:47:44.000 188 33792.96 186.12 17072.71 88888.00 2017-07-07 08:47:45.000 188 33792.97 186.12 17072.76 37861.68 2017-07-07 08:47:46.000 188 33792.97 186.08 17072.75 88888.00 2017-07-07 08:47:47.000 188 33793.00 186.07 17072.72 88888.00 2017-07-07 08:47:48.000 188 33792.96 186.08 17072.69 88888.00 2017-07-07 08:47:49.000 188 33792.92 186.08 17072.70 88888.00 2017-07-07 08:47:50.000 188 33792.94 186.10 17072.70 37861.65 2017-07-07 08:47:51.000 188 33792.94 186.07 17072.73 88888.00 2017-07-07 08:47:52.000 188 33792.95 186.13 17072.71 88888.00 2017-07-07 08:47:53.000 188 33792.94 186.13 17072.74 88888.00 2017-07-07 08:47:54.000 188 33792.94 186.11 17072.69 88888.00 2017-07-07 08:47:55.000 188 33792.97 186.15 17072.69 37861.66 2017-07-07 08:47:56.000 188 33792.96 186.14 17072.69 88888.00 2017-07-07 08:47:57.000 188 33792.93 186.14 17072.65 88888.00 2017-07-07 08:47:58.000 188 33792.94 186.11 17072.66 88888.00 2017-07-07 08:47:59.000 188 33792.94 186.16 17072.68 88888.00 2017-07-07 08:48:00.000 188 33792.94 186.16 17072.70 37861.66 2017-07-07 08:48:01.000 188 33792.94 186.14 17072.64 88888.00 2017-07-07 08:48:02.000 188 33792.94 186.15 17072.62 88888.00 2017-07-07 08:48:03.000 188 33792.92 186.16 17072.66 88888.00 2017-07-07 08:48:04.000 188 33792.92 186.14 17072.64 88888.00 2017-07-07 08:48:05.000 188 33792.89 186.11 17072.66 37861.69 2017-07-07 08:48:06.000 188 33792.91 186.11 17072.63 88888.00 2017-07-07 08:48:07.000 188 33792.87 186.07 17072.62 88888.00 2017-07-07 08:48:08.000 188 33792.88 186.06 17072.60 88888.00 2017-07-07 08:48:09.000 188 33792.90 186.04 17072.60 88888.00 2017-07-07 08:48:10.000 188 33792.91 186.06 17072.63 37861.64 2017-07-07 08:48:11.000 188 33792.89 186.16 17072.64 88888.00 2017-07-07 08:48:12.000 188 33792.87 186.20 17072.62 88888.00 2017-07-07 08:48:13.000 188 33792.87 186.20 17072.64 88888.00 2017-07-07 08:48:14.000 188 33792.87 186.17 17072.62 88888.00 2017-07-07 08:48:15.000 188 33792.90 186.14 17072.64 37861.53 2017-07-07 08:48:16.000 188 33792.88 186.09 17072.66 88888.00 2017-07-07 08:48:17.000 188 33792.86 186.08 17072.63 88888.00 2017-07-07 08:48:18.000 188 33792.81 186.13 17072.63 88888.00 2017-07-07 08:48:19.000 188 33792.85 186.12 17072.60 88888.00 2017-07-07 08:48:20.000 188 33792.91 186.08 17072.59 37861.56 2017-07-07 08:48:21.000 188 33792.90 186.09 17072.59 88888.00 2017-07-07 08:48:22.000 188 33792.92 186.09 17072.64 88888.00 2017-07-07 08:48:23.000 188 33792.92 186.09 17072.64 88888.00 2017-07-07 08:48:24.000 188 33792.92 186.10 17072.61 88888.00 2017-07-07 08:48:25.000 188 33792.85 186.04 17072.57 37861.46 2017-07-07 08:48:26.000 188 33792.87 186.02 17072.59 88888.00 2017-07-07 08:48:27.000 188 33792.86 186.01 17072.56 88888.00 2017-07-07 08:48:28.000 188 33792.83 185.99 17072.55 88888.00 2017-07-07 08:48:29.000 188 33792.83 186.01 17072.56 88888.00 2017-07-07 08:48:30.000 188 33792.84 186.01 17072.59 37861.48 2017-07-07 08:48:31.000 188 33792.84 186.01 17072.62 88888.00 2017-07-07 08:48:32.000 188 33792.82 186.02 17072.62 88888.00 2017-07-07 08:48:33.000 188 33792.84 186.07 17072.61 88888.00 2017-07-07 08:48:34.000 188 33792.84 186.08 17072.55 88888.00 2017-07-07 08:48:35.000 188 33792.85 186.04 17072.56 37861.49 2017-07-07 08:48:36.000 188 33792.87 186.06 17072.59 88888.00 2017-07-07 08:48:37.000 188 33792.83 186.10 17072.60 88888.00 2017-07-07 08:48:38.000 188 33792.80 186.10 17072.58 88888.00 2017-07-07 08:48:39.000 188 33792.77 186.06 17072.58 88888.00 2017-07-07 08:48:40.000 188 33792.78 185.99 17072.55 37861.49 2017-07-07 08:48:41.000 188 33792.80 185.96 17072.58 88888.00 2017-07-07 08:48:42.000 188 33792.78 186.01 17072.59 88888.00 2017-07-07 08:48:43.000 188 33792.77 186.03 17072.58 88888.00 2017-07-07 08:48:44.000 188 33792.74 186.02 17072.59 88888.00 2017-07-07 08:48:45.000 188 33792.74 186.00 17072.58 37861.44 2017-07-07 08:48:46.000 188 33792.75 186.03 17072.60 88888.00 2017-07-07 08:48:47.000 188 33792.74 186.05 17072.60 88888.00 2017-07-07 08:48:48.000 188 33792.70 186.03 17072.58 88888.00 2017-07-07 08:48:49.000 188 33792.70 186.07 17072.57 88888.00 2017-07-07 08:48:50.000 188 33792.74 186.08 17072.58 37861.39 2017-07-07 08:48:51.000 188 33792.74 186.08 17072.57 88888.00 2017-07-07 08:48:52.000 188 33792.73 186.01 17072.59 88888.00 2017-07-07 08:48:53.000 188 33792.73 185.99 17072.61 88888.00 2017-07-07 08:48:54.000 188 33792.71 186.02 17072.61 88888.00 2017-07-07 08:48:55.000 188 33792.68 186.04 17072.63 37861.38 2017-07-07 08:48:56.000 188 33792.67 186.06 17072.59 88888.00 2017-07-07 08:48:57.000 188 33792.65 186.01 17072.57 88888.00 2017-07-07 08:48:58.000 188 33792.64 186.03 17072.57 88888.00 2017-07-07 08:48:59.000 188 33792.65 185.98 17072.57 88888.00 2017-07-07 08:49:00.000 188 33792.65 185.97 17072.56 37861.46 2017-07-07 08:49:01.000 188 33792.65 186.01 17072.56 88888.00 2017-07-07 08:49:02.000 188 33792.64 186.01 17072.56 88888.00 2017-07-07 08:49:03.000 188 33792.64 186.01 17072.52 88888.00 2017-07-07 08:49:04.000 188 33792.64 186.00 17072.54 88888.00 2017-07-07 08:49:05.000 188 33792.62 186.01 17072.56 37861.35 2017-07-07 08:49:06.000 188 33792.63 185.98 17072.57 88888.00 2017-07-07 08:49:07.000 188 33792.60 185.94 17072.56 88888.00 2017-07-07 08:49:08.000 188 33792.65 185.97 17072.57 88888.00 2017-07-07 08:49:09.000 188 33792.64 185.95 17072.63 88888.00 2017-07-07 08:49:10.000 188 33792.68 185.90 17072.62 37861.28 2017-07-07 08:49:11.000 188 33792.66 185.92 17072.63 88888.00 2017-07-07 08:49:12.000 188 33792.65 185.99 17072.65 88888.00 2017-07-07 08:49:13.000 188 33792.67 185.97 17072.68 88888.00 2017-07-07 08:49:14.000 188 33792.65 185.98 17072.69 88888.00 2017-07-07 08:49:15.000 188 33792.65 185.98 17072.67 37861.23 2017-07-07 08:49:16.000 188 33792.67 186.00 17072.64 88888.00 2017-07-07 08:49:17.000 188 33792.63 186.01 17072.60 88888.00 2017-07-07 08:49:18.000 188 33792.62 186.05 17072.59 88888.00 2017-07-07 08:49:19.000 188 33792.65 186.02 17072.61 88888.00 2017-07-07 08:49:20.000 188 33792.63 185.97 17072.63 37861.29 2017-07-07 08:49:21.000 188 33792.65 186.00 17072.61 88888.00 2017-07-07 08:49:22.000 188 33792.66 186.05 17072.61 88888.00 2017-07-07 08:49:23.000 188 33792.67 186.08 17072.63 88888.00 2017-07-07 08:49:24.000 188 33792.66 186.07 17072.61 88888.00 2017-07-07 08:49:25.000 188 33792.66 186.02 17072.63 37861.28 2017-07-07 08:49:26.000 188 33792.61 186.00 17072.65 88888.00 2017-07-07 08:49:27.000 188 33792.59 186.01 17072.63 88888.00 2017-07-07 08:49:28.000 188 33792.61 185.98 17072.60 88888.00 2017-07-07 08:49:29.000 188 33792.62 185.96 17072.63 88888.00 2017-07-07 08:49:30.000 188 33792.61 185.92 17072.61 37861.29 2017-07-07 08:49:31.000 188 33792.63 185.92 17072.59 88888.00 2017-07-07 08:49:32.000 188 33792.64 185.90 17072.62 88888.00 2017-07-07 08:49:33.000 188 33792.62 185.90 17072.60 88888.00 2017-07-07 08:49:34.000 188 33792.61 185.93 17072.62 88888.00 2017-07-07 08:49:35.000 188 33792.63 185.93 17072.64 37861.31 2017-07-07 08:49:36.000 188 33792.62 185.93 17072.62 88888.00 2017-07-07 08:49:37.000 188 33792.54 185.89 17072.62 88888.00 2017-07-07 08:49:38.000 188 33792.54 185.92 17072.62 88888.00 2017-07-07 08:49:39.000 188 33792.54 185.94 17072.64 88888.00 2017-07-07 08:49:40.000 188 33792.56 185.95 17072.65 37861.31 2017-07-07 08:49:41.000 188 33792.53 185.96 17072.60 88888.00 2017-07-07 08:49:42.000 188 33792.49 185.97 17072.57 88888.00 2017-07-07 08:49:43.000 188 33792.49 185.93 17072.57 88888.00 2017-07-07 08:49:44.000 188 33792.53 185.95 17072.59 88888.00 2017-07-07 08:49:45.000 188 33792.56 186.00 17072.61 37861.24 2017-07-07 08:49:46.000 188 33792.57 186.02 17072.62 88888.00 2017-07-07 08:49:47.000 188 33792.57 186.04 17072.55 88888.00 2017-07-07 08:49:48.000 188 33792.59 186.13 17072.56 88888.00 2017-07-07 08:49:49.000 188 33792.56 186.14 17072.62 88888.00 2017-07-07 08:49:50.000 188 33792.54 186.12 17072.62 37861.26 2017-07-07 08:49:51.000 188 33792.52 186.14 17072.62 88888.00 2017-07-07 08:49:52.000 188 33792.51 186.08 17072.57 88888.00 2017-07-07 08:49:53.000 188 33792.52 186.07 17072.56 88888.00 2017-07-07 08:49:54.000 188 33792.51 186.06 17072.59 88888.00 2017-07-07 08:49:55.000 188 33792.49 186.09 17072.60 37861.12 2017-07-07 08:49:56.000 188 33792.50 186.06 17072.60 88888.00 2017-07-07 08:49:57.000 188 33792.49 186.05 17072.62 88888.00 2017-07-07 08:49:58.000 188 33792.49 186.07 17072.60 88888.00 2017-07-07 08:49:59.000 188 33792.51 186.06 17072.59 88888.00 2017-07-07 08:50:00.000 188 33792.52 186.05 17072.61 37861.17 2017-07-07 08:50:01.000 188 33792.51 186.07 17072.62 88888.00 2017-07-07 08:50:02.000 188 33792.49 186.06 17072.61 88888.00 2017-07-07 08:50:03.000 188 33792.55 186.07 17072.60 88888.00 2017-07-07 08:50:04.000 188 33792.57 186.07 17072.55 88888.00 2017-07-07 08:50:05.000 188 33792.55 186.08 17072.57 37861.27 2017-07-07 08:50:06.000 188 33792.54 186.06 17072.59 88888.00 2017-07-07 08:50:07.000 188 33792.53 186.07 17072.56 88888.00 2017-07-07 08:50:08.000 188 33792.56 186.09 17072.51 88888.00 2017-07-07 08:50:09.000 188 33792.55 186.07 17072.51 88888.00 2017-07-07 08:50:10.000 188 33792.56 186.05 17072.53 37861.17 2017-07-07 08:50:11.000 188 33792.55 186.04 17072.55 88888.00 2017-07-07 08:50:12.000 188 33792.56 186.11 17072.53 88888.00 2017-07-07 08:50:13.000 188 33792.60 186.12 17072.54 88888.00 2017-07-07 08:50:14.000 188 33792.62 186.11 17072.51 88888.00 2017-07-07 08:50:15.000 188 33792.63 186.10 17072.52 37861.22 2017-07-07 08:50:16.000 188 33792.60 186.09 17072.58 88888.00 2017-07-07 08:50:17.000 188 33792.56 186.12 17072.57 88888.00 2017-07-07 08:50:18.000 188 33792.63 186.15 17072.56 88888.00 2017-07-07 08:50:19.000 188 33792.62 186.11 17072.55 88888.00 2017-07-07 08:50:20.000 188 33792.60 186.11 17072.55 37861.28 2017-07-07 08:50:21.000 188 33792.60 186.10 17072.56 88888.00 2017-07-07 08:50:22.000 188 33792.58 186.12 17072.55 88888.00 2017-07-07 08:50:23.000 188 33792.59 186.10 17072.55 88888.00 2017-07-07 08:50:24.000 188 33792.56 186.08 17072.53 88888.00 2017-07-07 08:50:25.000 188 33792.54 186.06 17072.50 37861.14 2017-07-07 08:50:26.000 188 33792.53 186.10 17072.53 88888.00 2017-07-07 08:50:27.000 188 33792.49 186.10 17072.52 88888.00 2017-07-07 08:50:28.000 188 33792.44 186.10 17072.52 88888.00 2017-07-07 08:50:29.000 188 33792.41 186.10 17072.49 88888.00 2017-07-07 08:50:30.000 188 33792.44 186.10 17072.47 37861.16 2017-07-07 08:50:31.000 188 33792.42 186.10 17072.47 88888.00 2017-07-07 08:50:32.000 188 33792.39 186.09 17072.50 88888.00 2017-07-07 08:50:33.000 188 33792.39 186.04 17072.49 88888.00 2017-07-07 08:50:34.000 188 33792.35 186.00 17072.52 88888.00 2017-07-07 08:50:35.000 188 33792.32 186.00 17072.50 37861.00 2017-07-07 08:50:36.000 188 33792.35 186.04 17072.52 88888.00 2017-07-07 08:50:37.000 188 33792.39 186.04 17072.53 88888.00 2017-07-07 08:50:38.000 188 33792.37 186.04 17072.52 88888.00 2017-07-07 08:50:39.000 188 33792.35 186.02 17072.50 88888.00 2017-07-07 08:50:40.000 188 33792.37 186.00 17072.50 37861.00 2017-07-07 08:50:41.000 188 33792.36 186.02 17072.52 88888.00 2017-07-07 08:50:42.000 188 33792.38 186.01 17072.52 88888.00 2017-07-07 08:50:43.000 188 33792.39 185.97 17072.48 88888.00 2017-07-07 08:50:44.000 188 33792.38 185.98 17072.48 88888.00 2017-07-07 08:50:45.000 188 33792.36 185.97 17072.45 37861.00 2017-07-07 08:50:46.000 188 33792.36 185.96 17072.46 88888.00 2017-07-07 08:50:47.000 188 33792.36 185.96 17072.49 88888.00 2017-07-07 08:50:48.000 188 33792.36 185.92 17072.52 88888.00 2017-07-07 08:50:49.000 188 33792.31 185.88 17072.52 88888.00 2017-07-07 08:50:50.000 188 33792.28 185.91 17072.56 37861.05 2017-07-07 08:50:51.000 188 33792.30 185.96 17072.54 88888.00 2017-07-07 08:50:52.000 188 33792.31 185.92 17072.51 88888.00 2017-07-07 08:50:53.000 188 33792.31 185.91 17072.50 88888.00 2017-07-07 08:50:54.000 188 33792.30 185.92 17072.53 88888.00 2017-07-07 08:50:55.000 188 33792.29 185.90 17072.50 37860.95 2017-07-07 08:50:56.000 188 33792.30 185.85 17072.53 88888.00 2017-07-07 08:50:57.000 188 33792.29 185.84 17072.50 88888.00 2017-07-07 08:50:58.000 188 33792.30 185.86 17072.52 88888.00 2017-07-07 08:50:59.000 188 33792.30 185.86 17072.53 88888.00 2017-07-07 08:51:00.000 188 33792.33 185.90 17072.50 37861.11 2017-07-07 08:51:01.000 188 33792.31 185.88 17072.50 88888.00 2017-07-07 08:51:02.000 188 33792.32 185.89 17072.55 88888.00 2017-07-07 08:51:03.000 188 33792.28 185.92 17072.54 88888.00 2017-07-07 08:51:04.000 188 33792.31 185.94 17072.51 88888.00 2017-07-07 08:51:05.000 188 33792.36 186.04 17072.54 37860.95 2017-07-07 08:51:06.000 188 33792.37 186.02 17072.55 88888.00 2017-07-07 08:51:07.000 188 33792.38 186.05 17072.57 88888.00 2017-07-07 08:51:08.000 188 33792.36 186.03 17072.56 88888.00 2017-07-07 08:51:09.000 188 33792.31 186.04 17072.51 88888.00 2017-07-07 08:51:10.000 188 33792.32 186.07 17072.54 37861.07 2017-07-07 08:51:11.000 188 33792.35 186.08 17072.54 88888.00 2017-07-07 08:51:12.000 188 33792.38 186.08 17072.49 88888.00 2017-07-07 08:51:13.000 188 33792.36 186.09 17072.48 88888.00 2017-07-07 08:51:14.000 188 33792.34 186.08 17072.47 88888.00 2017-07-07 08:51:15.000 188 33792.33 186.05 17072.46 37861.00 2017-07-07 08:51:16.000 188 33792.33 186.01 17072.45 88888.00 2017-07-07 08:51:17.000 188 33792.32 186.00 17072.45 88888.00 2017-07-07 08:51:18.000 188 33792.31 185.97 17072.42 88888.00 2017-07-07 08:51:19.000 188 33792.34 185.93 17072.44 88888.00 2017-07-07 08:51:20.000 188 33792.32 185.92 17072.45 37861.08 2017-07-07 08:51:21.000 188 33792.32 185.88 17072.43 88888.00 2017-07-07 08:51:22.000 188 33792.30 185.93 17072.48 88888.00 2017-07-07 08:51:23.000 188 33792.29 185.92 17072.43 88888.00 2017-07-07 08:51:24.000 188 33792.33 185.97 17072.43 88888.00 2017-07-07 08:51:25.000 188 33792.34 185.98 17072.44 37861.09 2017-07-07 08:51:26.000 188 33792.33 185.98 17072.44 88888.00 2017-07-07 08:51:27.000 188 33792.32 185.99 17072.43 88888.00 2017-07-07 08:51:28.000 188 33792.32 185.98 17072.43 88888.00 2017-07-07 08:51:29.000 188 33792.31 185.94 17072.42 88888.00 2017-07-07 08:51:30.000 188 33792.37 185.98 17072.41 37861.08 2017-07-07 08:51:31.000 188 33792.37 185.99 17072.44 88888.00 2017-07-07 08:51:32.000 188 33792.37 185.97 17072.46 88888.00 2017-07-07 08:51:33.000 188 33792.37 185.95 17072.42 88888.00 2017-07-07 08:51:34.000 188 33792.34 185.95 17072.44 88888.00 2017-07-07 08:51:35.000 188 33792.32 185.93 17072.42 37860.91 2017-07-07 08:51:36.000 188 33792.32 185.93 17072.43 88888.00 2017-07-07 08:51:37.000 188 33792.36 185.90 17072.43 88888.00 2017-07-07 08:51:38.000 188 33792.40 185.93 17072.44 88888.00 2017-07-07 08:51:39.000 188 33792.35 185.93 17072.45 88888.00 2017-07-07 08:51:40.000 188 33792.34 185.93 17072.46 37861.01 2017-07-07 08:51:41.000 188 33792.35 185.94 17072.46 88888.00 2017-07-07 08:51:42.000 188 33792.39 185.96 17072.44 88888.00 2017-07-07 08:51:43.000 188 33792.35 185.94 17072.43 88888.00 2017-07-07 08:51:44.000 188 33792.35 185.92 17072.41 88888.00 2017-07-07 08:51:45.000 188 33792.34 185.94 17072.39 37861.04 2017-07-07 08:51:46.000 188 33792.34 185.94 17072.42 88888.00 2017-07-07 08:51:47.000 188 33792.30 185.93 17072.45 88888.00 2017-07-07 08:51:48.000 188 33792.26 185.97 17072.41 88888.00 2017-07-07 08:51:49.000 188 33792.27 185.97 17072.38 88888.00 2017-07-07 08:51:50.000 188 33792.29 185.97 17072.43 37861.01 2017-07-07 08:51:51.000 188 33792.29 185.95 17072.42 88888.00 2017-07-07 08:51:52.000 188 33792.29 185.96 17072.43 88888.00 2017-07-07 08:51:53.000 188 33792.29 185.97 17072.41 88888.00 2017-07-07 08:51:54.000 188 33792.32 186.00 17072.40 88888.00 2017-07-07 08:51:55.000 188 33792.26 185.96 17072.39 37860.93 2017-07-07 08:51:56.000 188 33792.28 185.94 17072.42 88888.00 2017-07-07 08:51:57.000 188 33792.23 185.93 17072.42 88888.00 2017-07-07 08:51:58.000 188 33792.20 185.90 17072.40 88888.00 2017-07-07 08:51:59.000 188 33792.24 185.90 17072.42 88888.00 2017-07-07 08:52:00.000 188 33792.23 185.88 17072.45 37860.87 2017-07-07 08:52:01.000 188 33792.21 185.89 17072.42 88888.00 2017-07-07 08:52:02.000 188 33792.24 185.87 17072.39 88888.00 2017-07-07 08:52:03.000 188 33792.24 185.86 17072.40 88888.00 2017-07-07 08:52:04.000 188 33792.22 185.85 17072.42 88888.00 2017-07-07 08:52:05.000 188 33792.23 185.81 17072.45 37860.86 2017-07-07 08:52:06.000 188 33792.20 185.81 17072.44 88888.00 2017-07-07 08:52:07.000 188 33792.20 185.83 17072.43 88888.00 2017-07-07 08:52:08.000 188 33792.25 185.82 17072.47 88888.00 2017-07-07 08:52:09.000 188 33792.27 185.81 17072.43 88888.00 2017-07-07 08:52:10.000 188 33792.26 185.82 17072.42 37860.86 2017-07-07 08:52:11.000 188 33792.25 185.81 17072.38 88888.00 2017-07-07 08:52:12.000 188 33792.28 185.81 17072.39 88888.00 2017-07-07 08:52:13.000 188 33792.27 185.77 17072.42 88888.00 2017-07-07 08:52:14.000 188 33792.27 185.79 17072.47 88888.00 2017-07-07 08:52:15.000 188 33792.27 185.82 17072.47 37860.90 2017-07-07 08:52:16.000 188 33792.26 185.82 17072.44 88888.00 2017-07-07 08:52:17.000 188 33792.26 185.84 17072.40 88888.00 2017-07-07 08:52:18.000 188 33792.27 185.87 17072.42 88888.00 2017-07-07 08:52:19.000 188 33792.27 185.86 17072.38 88888.00 2017-07-07 08:52:20.000 188 33792.25 185.89 17072.38 37860.89 2017-07-07 08:52:21.000 188 33792.24 185.89 17072.39 88888.00 2017-07-07 08:52:22.000 188 33792.22 185.87 17072.40 88888.00 2017-07-07 08:52:23.000 188 33792.24 185.84 17072.39 88888.00 2017-07-07 08:52:24.000 188 33792.25 185.84 17072.40 88888.00 2017-07-07 08:52:25.000 188 33792.22 185.82 17072.43 37860.93 2017-07-07 08:52:26.000 188 33792.21 185.79 17072.40 88888.00 2017-07-07 08:52:27.000 188 33792.18 185.74 17072.42 88888.00 2017-07-07 08:52:28.000 188 33792.20 185.73 17072.42 88888.00 2017-07-07 08:52:29.000 188 33792.22 185.67 17072.37 88888.00 2017-07-07 08:52:30.000 188 33792.24 185.71 17072.34 37860.90 2017-07-07 08:52:31.000 188 33792.24 185.75 17072.36 88888.00 2017-07-07 08:52:32.000 188 33792.25 185.76 17072.36 88888.00 2017-07-07 08:52:33.000 188 33792.28 185.79 17072.39 88888.00 2017-07-07 08:52:34.000 188 33792.27 185.81 17072.38 88888.00 2017-07-07 08:52:35.000 188 33792.22 185.76 17072.39 37860.88 2017-07-07 08:52:36.000 188 33792.24 185.76 17072.40 88888.00 2017-07-07 08:52:37.000 188 33792.22 185.73 17072.39 88888.00 2017-07-07 08:52:38.000 188 33792.21 185.76 17072.35 88888.00 2017-07-07 08:52:39.000 188 33792.18 185.74 17072.36 88888.00 2017-07-07 08:52:40.000 188 33792.19 185.71 17072.40 37860.79 2017-07-07 08:52:41.000 188 33792.21 185.71 17072.40 88888.00 2017-07-07 08:52:42.000 188 33792.20 185.72 17072.40 88888.00 2017-07-07 08:52:43.000 188 33792.20 185.68 17072.41 88888.00 2017-07-07 08:52:44.000 188 33792.21 185.71 17072.43 88888.00 2017-07-07 08:52:45.000 188 33792.16 185.70 17072.45 37860.81 2017-07-07 08:52:46.000 188 33792.19 185.72 17072.46 88888.00 2017-07-07 08:52:47.000 188 33792.19 185.70 17072.42 88888.00 2017-07-07 08:52:48.000 188 33792.17 185.69 17072.35 88888.00 2017-07-07 08:52:49.000 188 33792.17 185.72 17072.35 88888.00 2017-07-07 08:52:50.000 188 33792.19 185.74 17072.34 37860.82 2017-07-07 08:52:51.000 188 33792.18 185.75 17072.35 88888.00 2017-07-07 08:52:52.000 188 33792.18 185.73 17072.41 88888.00 2017-07-07 08:52:53.000 188 33792.19 185.73 17072.41 88888.00 2017-07-07 08:52:54.000 188 33792.20 185.70 17072.38 88888.00 2017-07-07 08:52:55.000 188 33792.18 185.67 17072.37 37860.78 2017-07-07 08:52:56.000 188 33792.18 185.67 17072.36 88888.00 2017-07-07 08:52:57.000 188 33792.20 185.67 17072.37 88888.00 2017-07-07 08:52:58.000 188 33792.17 185.65 17072.38 88888.00 2017-07-07 08:52:59.000 188 33792.17 185.62 17072.35 88888.00 2017-07-07 08:53:00.000 188 33792.20 185.59 17072.33 37860.85 2017-07-07 08:53:01.000 188 33792.18 185.61 17072.32 88888.00 2017-07-07 08:53:02.000 188 33792.21 185.62 17072.37 88888.00 2017-07-07 08:53:03.000 188 33792.24 185.60 17072.37 88888.00 2017-07-07 08:53:04.000 188 33792.26 185.65 17072.35 88888.00 2017-07-07 08:53:05.000 188 33792.26 185.65 17072.35 37860.85 2017-07-07 08:53:06.000 188 33792.31 185.65 17072.37 88888.00 2017-07-07 08:53:07.000 188 33792.28 185.64 17072.39 88888.00 2017-07-07 08:53:08.000 188 33792.26 185.64 17072.37 88888.00 2017-07-07 08:53:09.000 188 33792.26 185.65 17072.37 88888.00 2017-07-07 08:53:10.000 188 33792.27 185.68 17072.39 37860.89 2017-07-07 08:53:11.000 188 33792.26 185.68 17072.40 88888.00 2017-07-07 08:53:12.000 188 33792.25 185.70 17072.39 88888.00 2017-07-07 08:53:13.000 188 33792.29 185.70 17072.38 88888.00 2017-07-07 08:53:14.000 188 33792.32 185.69 17072.37 88888.00 2017-07-07 08:53:15.000 188 33792.36 185.70 17072.36 37860.94 2017-07-07 08:53:16.000 188 33792.37 185.69 17072.39 88888.00 2017-07-07 08:53:17.000 188 33792.31 185.66 17072.36 88888.00 2017-07-07 08:53:18.000 188 33792.32 185.66 17072.39 88888.00 2017-07-07 08:53:19.000 188 33792.36 185.65 17072.35 88888.00 2017-07-07 08:53:20.000 188 33792.33 185.67 17072.36 37860.82 2017-07-07 08:53:21.000 188 33792.33 185.68 17072.38 88888.00 2017-07-07 08:53:22.000 188 33792.34 185.69 17072.36 88888.00 2017-07-07 08:53:23.000 188 33792.32 185.72 17072.36 88888.00 2017-07-07 08:53:24.000 188 33792.29 185.68 17072.36 88888.00 2017-07-07 08:53:25.000 188 33792.32 185.71 17072.37 37860.91 2017-07-07 08:53:26.000 188 33792.33 185.69 17072.39 88888.00 2017-07-07 08:53:27.000 188 33792.31 185.66 17072.36 88888.00 2017-07-07 08:53:28.000 188 33792.31 185.70 17072.39 88888.00 2017-07-07 08:53:29.000 188 33792.32 185.70 17072.37 88888.00 2017-07-07 08:53:30.000 188 33792.31 185.67 17072.35 37860.91 2017-07-07 08:53:31.000 188 33792.30 185.64 17072.32 88888.00 2017-07-07 08:53:32.000 188 33792.30 185.69 17072.31 88888.00 2017-07-07 08:53:33.000 188 33792.34 185.71 17072.32 88888.00 2017-07-07 08:53:34.000 188 33792.33 185.72 17072.37 88888.00 2017-07-07 08:53:35.000 188 33792.31 185.73 17072.40 37860.85 2017-07-07 08:53:36.000 188 33792.30 185.70 17072.38 88888.00 2017-07-07 08:53:37.000 188 33792.25 185.68 17072.35 88888.00 2017-07-07 08:53:38.000 188 33792.26 185.67 17072.38 88888.00 2017-07-07 08:53:39.000 188 33792.26 185.68 17072.40 88888.00 2017-07-07 08:53:40.000 188 33792.22 185.67 17072.38 37860.81 2017-07-07 08:53:41.000 188 33792.22 185.64 17072.33 88888.00 2017-07-07 08:53:42.000 188 33792.20 185.63 17072.32 88888.00 2017-07-07 08:53:43.000 188 33792.19 185.61 17072.34 88888.00 2017-07-07 08:53:44.000 188 33792.20 185.63 17072.34 88888.00 2017-07-07 08:53:45.000 188 33792.18 185.62 17072.32 37860.84 2017-07-07 08:53:46.000 188 33792.17 185.61 17072.31 88888.00 2017-07-07 08:53:47.000 188 33792.17 185.59 17072.32 88888.00 2017-07-07 08:53:48.000 188 33792.16 185.59 17072.33 88888.00 2017-07-07 08:53:49.000 188 33792.17 185.60 17072.32 88888.00 2017-07-07 08:53:50.000 188 33792.12 185.57 17072.33 37860.77 2017-07-07 08:53:51.000 188 33792.13 185.57 17072.33 88888.00 2017-07-07 08:53:52.000 188 33792.16 185.60 17072.34 88888.00 2017-07-07 08:53:53.000 188 33792.16 185.61 17072.35 88888.00 2017-07-07 08:53:54.000 188 33792.16 185.63 17072.33 88888.00 2017-07-07 08:53:55.000 188 33792.14 185.60 17072.32 37860.70 2017-07-07 08:53:56.000 188 33792.20 185.59 17072.33 88888.00 2017-07-07 08:53:57.000 188 33792.16 185.57 17072.29 88888.00 2017-07-07 08:53:58.000 188 33792.12 185.61 17072.34 88888.00 2017-07-07 08:53:59.000 188 33792.15 185.60 17072.39 88888.00 2017-07-07 08:54:00.000 188 33792.17 185.63 17072.38 37860.75 2017-07-07 08:54:01.000 188 33792.14 185.59 17072.42 88888.00 2017-07-07 08:54:02.000 188 33792.13 185.60 17072.44 88888.00 2017-07-07 08:54:03.000 188 33792.14 185.59 17072.41 88888.00 2017-07-07 08:54:04.000 188 33792.16 185.58 17072.41 88888.00 2017-07-07 08:54:05.000 188 33792.15 185.55 17072.43 37860.77 2017-07-07 08:54:06.000 188 33792.11 185.56 17072.45 88888.00 2017-07-07 08:54:07.000 188 33792.11 185.55 17072.44 88888.00 2017-07-07 08:54:08.000 188 33792.10 185.53 17072.40 88888.00 2017-07-07 08:54:09.000 188 33792.09 185.55 17072.40 88888.00 2017-07-07 08:54:10.000 188 33792.09 185.55 17072.38 37860.66 2017-07-07 08:54:11.000 188 33792.12 185.55 17072.38 88888.00 2017-07-07 08:54:12.000 188 33792.11 185.56 17072.41 88888.00 2017-07-07 08:54:13.000 188 33792.09 185.51 17072.40 88888.00 2017-07-07 08:54:14.000 188 33792.08 185.52 17072.40 88888.00 2017-07-07 08:54:15.000 188 33792.07 185.54 17072.40 37860.70 2017-07-07 08:54:16.000 188 33792.07 185.53 17072.40 88888.00 2017-07-07 08:54:17.000 188 33792.04 185.55 17072.40 88888.00 2017-07-07 08:54:18.000 188 33792.07 185.57 17072.40 88888.00 2017-07-07 08:54:19.000 188 33792.05 185.59 17072.37 88888.00 2017-07-07 08:54:20.000 188 33792.05 185.56 17072.41 37860.62 2017-07-07 08:54:21.000 188 33792.02 185.50 17072.39 88888.00 2017-07-07 08:54:22.000 188 33792.03 185.53 17072.36 88888.00 2017-07-07 08:54:23.000 188 33792.02 185.53 17072.35 88888.00 2017-07-07 08:54:24.000 188 33792.04 185.52 17072.36 88888.00 2017-07-07 08:54:25.000 188 33792.01 185.52 17072.34 37860.69 2017-07-07 08:54:26.000 188 33792.02 185.48 17072.34 88888.00 2017-07-07 08:54:27.000 188 33792.02 185.44 17072.27 88888.00 2017-07-07 08:54:28.000 188 33792.01 185.47 17072.28 88888.00 2017-07-07 08:54:29.000 188 33791.99 185.45 17072.30 88888.00 2017-07-07 08:54:30.000 188 33792.03 185.49 17072.28 37860.66 2017-07-07 08:54:31.000 188 33792.07 185.51 17072.35 88888.00 2017-07-07 08:54:32.000 188 33792.05 185.50 17072.38 88888.00 2017-07-07 08:54:33.000 188 33792.00 185.48 17072.34 88888.00 2017-07-07 08:54:34.000 188 33791.99 185.47 17072.33 88888.00 2017-07-07 08:54:35.000 188 33791.95 185.43 17072.38 37860.63 2017-07-07 08:54:36.000 188 33791.95 185.44 17072.38 88888.00 2017-07-07 08:54:37.000 188 33791.96 185.42 17072.40 88888.00 2017-07-07 08:54:38.000 188 33791.94 185.35 17072.41 88888.00 2017-07-07 08:54:39.000 188 33791.96 185.40 17072.39 88888.00 2017-07-07 08:54:40.000 188 33791.95 185.39 17072.35 37860.58 2017-07-07 08:54:41.000 188 33791.96 185.40 17072.35 88888.00 2017-07-07 08:54:42.000 188 33791.94 185.38 17072.32 88888.00 2017-07-07 08:54:43.000 188 33791.97 185.46 17072.35 88888.00 2017-07-07 08:54:44.000 188 33791.96 185.48 17072.32 88888.00 2017-07-07 08:54:45.000 188 33791.92 185.41 17072.25 37860.62 2017-07-07 08:54:46.000 188 33791.91 185.37 17072.24 88888.00 2017-07-07 08:54:47.000 188 33791.88 185.36 17072.22 88888.00 2017-07-07 08:54:48.000 188 33791.89 185.36 17072.27 88888.00 2017-07-07 08:54:49.000 188 33791.91 185.35 17072.26 88888.00 2017-07-07 08:54:50.000 188 33791.93 185.33 17072.26 37860.60 2017-07-07 08:54:51.000 188 33791.94 185.34 17072.28 88888.00 2017-07-07 08:54:52.000 188 33791.90 185.39 17072.27 88888.00 2017-07-07 08:54:53.000 188 33791.87 185.41 17072.26 88888.00 2017-07-07 08:54:54.000 188 33791.90 185.43 17072.25 88888.00 2017-07-07 08:54:55.000 188 33791.90 185.46 17072.23 37860.53 2017-07-07 08:54:56.000 188 33791.88 185.51 17072.23 88888.00 2017-07-07 08:54:57.000 188 33791.88 185.51 17072.23 88888.00 2017-07-07 08:54:58.000 188 33791.89 185.45 17072.24 88888.00 2017-07-07 08:54:59.000 188 33791.88 185.41 17072.22 88888.00 2017-07-07 08:55:00.000 188 33791.87 185.42 17072.23 37860.54 2017-07-07 08:55:01.000 188 33791.88 185.42 17072.24 88888.00 2017-07-07 08:55:02.000 188 33791.90 185.44 17072.23 88888.00 2017-07-07 08:55:03.000 188 33791.90 185.43 17072.24 88888.00 2017-07-07 08:55:04.000 188 33791.91 185.44 17072.22 88888.00 2017-07-07 08:55:05.000 188 33791.90 185.42 17072.22 37860.52 2017-07-07 08:55:06.000 188 33791.88 185.42 17072.21 88888.00 2017-07-07 08:55:07.000 188 33791.88 185.42 17072.23 88888.00 2017-07-07 08:55:08.000 188 33791.88 185.39 17072.22 88888.00 2017-07-07 08:55:09.000 188 33791.92 185.43 17072.19 88888.00 2017-07-07 08:55:10.000 188 33791.89 185.43 17072.18 37860.52 2017-07-07 08:55:11.000 188 33791.90 185.44 17072.20 88888.00 2017-07-07 08:55:12.000 188 33791.88 185.41 17072.21 88888.00 2017-07-07 08:55:13.000 188 33791.88 185.49 17072.21 88888.00 2017-07-07 08:55:14.000 188 33791.88 185.49 17072.19 88888.00 2017-07-07 08:55:15.000 188 33791.88 185.42 17072.18 37860.48 2017-07-07 08:55:16.000 188 33791.89 185.42 17072.20 88888.00 2017-07-07 08:55:17.000 188 33791.90 185.42 17072.20 88888.00 2017-07-07 08:55:18.000 188 33791.93 185.40 17072.20 88888.00 2017-07-07 08:55:19.000 188 33791.91 185.40 17072.20 88888.00 2017-07-07 08:55:20.000 188 33791.92 185.43 17072.22 37860.53 2017-07-07 08:55:21.000 188 33791.90 185.42 17072.21 88888.00 2017-07-07 08:55:22.000 188 33791.91 185.37 17072.21 88888.00 2017-07-07 08:55:23.000 188 33791.90 185.34 17072.20 88888.00 2017-07-07 08:55:24.000 188 33791.92 185.41 17072.22 88888.00 2017-07-07 08:55:25.000 188 33791.92 185.44 17072.22 37860.58 2017-07-07 08:55:26.000 188 33791.97 185.39 17072.21 88888.00 2017-07-07 08:55:27.000 188 33791.98 185.36 17072.23 88888.00 2017-07-07 08:55:28.000 188 33791.98 185.43 17072.24 88888.00 2017-07-07 08:55:29.000 188 33791.97 185.48 17072.23 88888.00 2017-07-07 08:55:30.000 188 33791.97 185.46 17072.21 37860.63 2017-07-07 08:55:31.000 188 33791.96 185.50 17072.23 88888.00 2017-07-07 08:55:32.000 188 33791.95 185.50 17072.23 88888.00 2017-07-07 08:55:33.000 188 33791.96 185.48 17072.22 88888.00 2017-07-07 08:55:34.000 188 33791.94 185.49 17072.20 88888.00 2017-07-07 08:55:35.000 188 33791.93 185.48 17072.25 37860.56 2017-07-07 08:55:36.000 188 33791.95 185.45 17072.28 88888.00 2017-07-07 08:55:37.000 188 33791.94 185.41 17072.25 88888.00 2017-07-07 08:55:38.000 188 33791.91 185.45 17072.24 88888.00 2017-07-07 08:55:39.000 188 33791.93 185.44 17072.24 88888.00 2017-07-07 08:55:40.000 188 33791.95 185.40 17072.21 37860.40 2017-07-07 08:55:41.000 188 33791.92 185.44 17072.23 88888.00 2017-07-07 08:55:42.000 188 33791.92 185.46 17072.25 88888.00 2017-07-07 08:55:43.000 188 33791.92 185.42 17072.20 88888.00 2017-07-07 08:55:44.000 188 33791.90 185.41 17072.23 88888.00 2017-07-07 08:55:45.000 188 33791.91 185.40 17072.22 37860.51 2017-07-07 08:55:46.000 188 33791.92 185.41 17072.27 88888.00 2017-07-07 08:55:47.000 188 33791.91 185.43 17072.21 88888.00 2017-07-07 08:55:48.000 188 33791.88 185.45 17072.23 88888.00 2017-07-07 08:55:49.000 188 33791.90 185.45 17072.25 88888.00 2017-07-07 08:55:50.000 188 33791.89 185.44 17072.22 37860.53 2017-07-07 08:55:51.000 188 33791.86 185.45 17072.20 88888.00 2017-07-07 08:55:52.000 188 33791.85 185.45 17072.19 88888.00 2017-07-07 08:55:53.000 188 33791.87 185.44 17072.18 88888.00 2017-07-07 08:55:54.000 188 33791.90 185.46 17072.19 88888.00 2017-07-07 08:55:55.000 188 33791.89 185.39 17072.22 37860.49 2017-07-07 08:55:56.000 188 33791.89 185.34 17072.25 88888.00 2017-07-07 08:55:57.000 188 33791.83 185.28 17072.25 88888.00 2017-07-07 08:55:58.000 188 33791.85 185.25 17072.24 88888.00 2017-07-07 08:55:59.000 188 33791.82 185.27 17072.20 88888.00 2017-07-07 08:56:00.000 188 33791.80 185.29 17072.19 37860.41 2017-07-07 08:56:01.000 188 33791.77 185.28 17072.16 88888.00 2017-07-07 08:56:02.000 188 33791.72 185.31 17072.19 88888.00 2017-07-07 08:56:03.000 188 33791.73 185.30 17072.20 88888.00 2017-07-07 08:56:04.000 188 33791.77 185.27 17072.19 88888.00 2017-07-07 08:56:05.000 188 33791.74 185.26 17072.19 37860.47 2017-07-07 08:56:06.000 188 33791.76 185.26 17072.15 88888.00 2017-07-07 08:56:07.000 188 33791.79 185.27 17072.17 88888.00 2017-07-07 08:56:08.000 188 33791.76 185.24 17072.16 88888.00 2017-07-07 08:56:09.000 188 33791.77 185.22 17072.17 88888.00 2017-07-07 08:56:10.000 188 33791.76 185.24 17072.18 37860.41 2017-07-07 08:56:11.000 188 33791.76 185.23 17072.15 88888.00 2017-07-07 08:56:12.000 188 33791.76 185.22 17072.13 88888.00 2017-07-07 08:56:13.000 188 33791.74 185.17 17072.14 88888.00 2017-07-07 08:56:14.000 188 33791.76 185.17 17072.12 88888.00 2017-07-07 08:56:15.000 188 33791.77 185.18 17072.17 37860.30 2017-07-07 08:56:16.000 188 33791.74 185.17 17072.14 88888.00 2017-07-07 08:56:17.000 188 33791.71 185.17 17072.16 88888.00 2017-07-07 08:56:18.000 188 33791.70 185.12 17072.18 88888.00 2017-07-07 08:56:19.000 188 33791.73 185.14 17072.20 88888.00 2017-07-07 08:56:20.000 188 33791.73 185.15 17072.20 37860.37 2017-07-07 08:56:21.000 188 33791.68 185.13 17072.22 88888.00 2017-07-07 08:56:22.000 188 33791.71 185.17 17072.19 88888.00 2017-07-07 08:56:23.000 188 33791.72 185.16 17072.18 88888.00 2017-07-07 08:56:24.000 188 33791.70 185.11 17072.16 88888.00 2017-07-07 08:56:25.000 188 33791.68 185.12 17072.23 37860.29 2017-07-07 08:56:26.000 188 33791.64 185.16 17072.24 88888.00 2017-07-07 08:56:27.000 188 33791.64 185.17 17072.21 88888.00 2017-07-07 08:56:28.000 188 33791.69 185.18 17072.20 88888.00 2017-07-07 08:56:29.000 188 33791.69 185.19 17072.22 88888.00 2017-07-07 08:56:30.000 188 33791.70 185.23 17072.24 37860.22 2017-07-07 08:56:31.000 188 33791.68 185.23 17072.24 88888.00 2017-07-07 08:56:32.000 188 33791.64 185.19 17072.22 88888.00 2017-07-07 08:56:33.000 188 33791.63 185.17 17072.20 88888.00 2017-07-07 08:56:34.000 188 33791.63 185.14 17072.22 88888.00 2017-07-07 08:56:35.000 188 33791.65 185.09 17072.21 37860.22 2017-07-07 08:56:36.000 188 33791.68 185.13 17072.19 88888.00 2017-07-07 08:56:37.000 188 33791.68 185.15 17072.16 88888.00 2017-07-07 08:56:38.000 188 33791.66 185.13 17072.18 88888.00 2017-07-07 08:56:39.000 188 33791.69 185.10 17072.17 88888.00 2017-07-07 08:56:40.000 188 33791.68 185.09 17072.19 37860.39 2017-07-07 08:56:41.000 188 33791.68 185.13 17072.17 88888.00 2017-07-07 08:56:42.000 188 33791.70 185.16 17072.18 88888.00 2017-07-07 08:56:43.000 188 33791.70 185.18 17072.18 88888.00 2017-07-07 08:56:44.000 188 33791.69 185.17 17072.19 88888.00 2017-07-07 08:56:45.000 188 33791.67 185.17 17072.21 37860.37 2017-07-07 08:56:46.000 188 33791.68 185.15 17072.25 88888.00 2017-07-07 08:56:47.000 188 33791.71 185.11 17072.23 88888.00 2017-07-07 08:56:48.000 188 33791.72 185.14 17072.23 88888.00 2017-07-07 08:56:49.000 188 33791.72 185.17 17072.23 88888.00 2017-07-07 08:56:50.000 188 33791.73 185.22 17072.24 37860.29 2017-07-07 08:56:51.000 188 33791.75 185.22 17072.22 88888.00 2017-07-07 08:56:52.000 188 33791.73 185.19 17072.24 88888.00 2017-07-07 08:56:53.000 188 33791.76 185.17 17072.19 88888.00 2017-07-07 08:56:54.000 188 33791.77 185.16 17072.19 88888.00 2017-07-07 08:56:55.000 188 33791.77 185.12 17072.21 37860.41 2017-07-07 08:56:56.000 188 33791.74 185.14 17072.19 88888.00 2017-07-07 08:56:57.000 188 33791.75 185.14 17072.17 88888.00 2017-07-07 08:56:58.000 188 33791.81 185.14 17072.15 88888.00 2017-07-07 08:56:59.000 188 33791.83 185.13 17072.19 88888.00 2017-07-07 08:57:00.000 188 33791.83 185.13 17072.16 37860.38 2017-07-07 08:57:01.000 188 33791.81 185.09 17072.14 88888.00 2017-07-07 08:57:02.000 188 33791.78 185.12 17072.13 88888.00 2017-07-07 08:57:03.000 188 33791.77 185.12 17072.13 88888.00 2017-07-07 08:57:04.000 188 33791.80 185.09 17072.13 88888.00 2017-07-07 08:57:05.000 188 33791.82 185.09 17072.13 37860.41 2017-07-07 08:57:06.000 188 33791.83 185.08 17072.12 88888.00 2017-07-07 08:57:07.000 188 33791.82 185.07 17072.15 88888.00 2017-07-07 08:57:08.000 188 33791.79 185.04 17072.13 88888.00 2017-07-07 08:57:09.000 188 33791.75 185.05 17072.12 88888.00 2017-07-07 08:57:10.000 188 33791.78 185.05 17072.10 37860.38 2017-07-07 08:57:11.000 188 33791.76 185.07 17072.11 88888.00 2017-07-07 08:57:12.000 188 33791.76 185.04 17072.17 88888.00 2017-07-07 08:57:13.000 188 33791.77 185.05 17072.19 88888.00 2017-07-07 08:57:14.000 188 33791.77 185.02 17072.17 88888.00 2017-07-07 08:57:15.000 188 33791.72 184.99 17072.11 37860.33 2017-07-07 08:57:16.000 188 33791.74 184.99 17072.13 88888.00 2017-07-07 08:57:17.000 188 33791.77 184.99 17072.16 88888.00 2017-07-07 08:57:18.000 188 33791.77 184.97 17072.19 88888.00 2017-07-07 08:57:19.000 188 33791.76 184.99 17072.18 88888.00 2017-07-07 08:57:20.000 188 33791.82 185.01 17072.17 37860.31 2017-07-07 08:57:21.000 188 33791.83 185.01 17072.17 88888.00 2017-07-07 08:57:22.000 188 33791.80 185.00 17072.18 88888.00 2017-07-07 08:57:23.000 188 33791.79 184.99 17072.15 88888.00 2017-07-07 08:57:24.000 188 33791.86 185.00 17072.19 88888.00 2017-07-07 08:57:25.000 188 33791.82 184.96 17072.15 37860.38 2017-07-07 08:57:26.000 188 33791.76 184.99 17072.14 88888.00 2017-07-07 08:57:27.000 188 33791.77 184.98 17072.15 88888.00 2017-07-07 08:57:28.000 188 33791.78 184.98 17072.17 88888.00 2017-07-07 08:57:29.000 188 33791.80 185.01 17072.17 88888.00 2017-07-07 08:57:30.000 188 33791.84 185.02 17072.15 37860.37 2017-07-07 08:57:31.000 188 33791.80 184.97 17072.13 88888.00 2017-07-07 08:57:32.000 188 33791.82 184.94 17072.16 88888.00 2017-07-07 08:57:33.000 188 33791.79 184.93 17072.14 88888.00 2017-07-07 08:57:34.000 188 33791.76 184.91 17072.11 88888.00 2017-07-07 08:57:35.000 188 33791.73 184.91 17072.13 37860.40 2017-07-07 08:57:36.000 188 33791.71 184.92 17072.15 88888.00 2017-07-07 08:57:37.000 188 33791.68 184.87 17072.16 88888.00 2017-07-07 08:57:38.000 188 33791.69 184.84 17072.12 88888.00 2017-07-07 08:57:39.000 188 33791.69 184.86 17072.11 88888.00 2017-07-07 08:57:40.000 188 33791.71 184.87 17072.09 37860.32 2017-07-07 08:57:41.000 188 33791.70 184.86 17072.10 88888.00 2017-07-07 08:57:42.000 188 33791.68 184.80 17072.10 88888.00 2017-07-07 08:57:43.000 188 33791.67 184.80 17072.13 88888.00 2017-07-07 08:57:44.000 188 33791.69 184.80 17072.16 88888.00 2017-07-07 08:57:45.000 188 33791.68 184.79 17072.17 37860.25 2017-07-07 08:57:46.000 188 33791.69 184.75 17072.13 88888.00 2017-07-07 08:57:47.000 188 33791.67 184.75 17072.14 88888.00 2017-07-07 08:57:48.000 188 33791.70 184.77 17072.12 88888.00 2017-07-07 08:57:49.000 188 33791.69 184.78 17072.12 88888.00 2017-07-07 08:57:50.000 188 33791.67 184.79 17072.14 37860.34 2017-07-07 08:57:51.000 188 33791.66 184.81 17072.12 88888.00 2017-07-07 08:57:52.000 188 33791.66 184.83 17072.15 88888.00 2017-07-07 08:57:53.000 188 33791.67 184.83 17072.15 88888.00 2017-07-07 08:57:54.000 188 33791.69 184.83 17072.16 88888.00 2017-07-07 08:57:55.000 188 33791.66 184.78 17072.16 37860.32 2017-07-07 08:57:56.000 188 33791.70 184.78 17072.13 88888.00 2017-07-07 08:57:57.000 188 33791.71 184.76 17072.08 88888.00 2017-07-07 08:57:58.000 188 33791.70 184.82 17072.11 88888.00 2017-07-07 08:57:59.000 188 33791.71 184.85 17072.08 88888.00 2017-07-07 08:58:00.000 188 33791.72 184.85 17072.07 37860.34 2017-07-07 08:58:01.000 188 33791.70 184.85 17072.10 88888.00 2017-07-07 08:58:02.000 188 33791.72 184.84 17072.11 88888.00 2017-07-07 08:58:03.000 188 33791.74 184.84 17072.14 88888.00 2017-07-07 08:58:04.000 188 33791.75 184.83 17072.16 88888.00 2017-07-07 08:58:05.000 188 33791.76 184.85 17072.17 37860.35 2017-07-07 08:58:06.000 188 33791.77 184.85 17072.18 88888.00 2017-07-07 08:58:07.000 188 33791.76 184.78 17072.16 88888.00 2017-07-07 08:58:08.000 188 33791.74 184.83 17072.13 88888.00 2017-07-07 08:58:09.000 188 33791.73 184.84 17072.13 88888.00 2017-07-07 08:58:10.000 188 33791.74 184.85 17072.08 37860.37 2017-07-07 08:58:11.000 188 33791.73 184.82 17072.07 88888.00 2017-07-07 08:58:12.000 188 33791.76 184.83 17072.09 88888.00 2017-07-07 08:58:13.000 188 33791.76 184.82 17072.09 88888.00 2017-07-07 08:58:14.000 188 33791.72 184.83 17072.12 88888.00 2017-07-07 08:58:15.000 188 33791.70 184.82 17072.14 37860.41 2017-07-07 08:58:16.000 188 33791.68 184.80 17072.12 88888.00 2017-07-07 08:58:17.000 188 33791.66 184.80 17072.13 88888.00 2017-07-07 08:58:18.000 188 33791.67 184.76 17072.14 88888.00 2017-07-07 08:58:19.000 188 33791.72 184.75 17072.12 88888.00 2017-07-07 08:58:20.000 188 33791.71 184.76 17072.09 37860.19 2017-07-07 08:58:21.000 188 33791.67 184.79 17072.07 88888.00 2017-07-07 08:58:22.000 188 33791.64 184.78 17072.04 88888.00 2017-07-07 08:58:23.000 188 33791.62 184.78 17072.05 88888.00 2017-07-07 08:58:24.000 188 33791.63 184.78 17072.04 88888.00 2017-07-07 08:58:25.000 188 33791.60 184.74 17072.05 37860.29 2017-07-07 08:58:26.000 188 33791.63 184.73 17072.05 88888.00 2017-07-07 08:58:27.000 188 33791.63 184.73 17072.04 88888.00 2017-07-07 08:58:28.000 188 33791.64 184.70 17072.04 88888.00 2017-07-07 08:58:29.000 188 33791.64 184.66 17072.06 88888.00 2017-07-07 08:58:30.000 188 33791.66 184.64 17072.06 37860.27 2017-07-07 08:58:31.000 188 33791.67 184.60 17072.06 88888.00 2017-07-07 08:58:32.000 188 33791.64 184.65 17072.04 88888.00 2017-07-07 08:58:33.000 188 33791.67 184.69 17072.04 88888.00 2017-07-07 08:58:34.000 188 33791.63 184.68 17072.04 88888.00 2017-07-07 08:58:35.000 188 33791.63 184.65 17072.04 37860.28 2017-07-07 08:58:36.000 188 33791.67 184.69 17072.07 88888.00 2017-07-07 08:58:37.000 188 33791.66 184.66 17072.09 88888.00 2017-07-07 08:58:38.000 188 33791.65 184.59 17072.10 88888.00 2017-07-07 08:58:39.000 188 33791.69 184.57 17072.10 88888.00 2017-07-07 08:58:40.000 188 33791.69 184.55 17072.10 37860.05 2017-07-07 08:58:41.000 188 33791.65 184.56 17072.12 88888.00 2017-07-07 08:58:42.000 188 33791.62 184.53 17072.09 88888.00 2017-07-07 08:58:43.000 188 33791.65 184.53 17072.09 88888.00 2017-07-07 08:58:44.000 188 33791.65 184.52 17072.07 88888.00 2017-07-07 08:58:45.000 188 33791.66 184.56 17072.05 37860.11 2017-07-07 08:58:46.000 188 33791.69 184.58 17072.05 88888.00 2017-07-07 08:58:47.000 188 33791.67 184.57 17072.03 88888.00 2017-07-07 08:58:48.000 188 33791.71 184.52 17072.03 88888.00 2017-07-07 08:58:49.000 188 33791.67 184.53 17072.04 88888.00 2017-07-07 08:58:50.000 188 33791.62 184.53 17072.07 37860.26 2017-07-07 08:58:51.000 188 33791.65 184.54 17072.05 88888.00 2017-07-07 08:58:52.000 188 33791.67 184.59 17072.08 88888.00 2017-07-07 08:58:53.000 188 33791.66 184.61 17072.11 88888.00 2017-07-07 08:58:54.000 188 33791.68 184.63 17072.12 88888.00 2017-07-07 08:58:55.000 188 33791.69 184.62 17072.09 37860.23 2017-07-07 08:58:56.000 188 33791.72 184.62 17072.07 88888.00 2017-07-07 08:58:57.000 188 33791.65 184.61 17072.04 88888.00 2017-07-07 08:58:58.000 188 33791.65 184.64 17071.98 88888.00 2017-07-07 08:58:59.000 188 33791.67 184.62 17072.02 88888.00 2017-07-07 08:59:00.000 188 33791.65 184.64 17072.04 37860.21 2017-07-07 08:59:01.000 188 33791.63 184.68 17072.06 88888.00 2017-07-07 08:59:02.000 188 33791.62 184.64 17072.08 88888.00 2017-07-07 08:59:03.000 188 33791.63 184.64 17072.02 88888.00 2017-07-07 08:59:04.000 188 33791.64 184.66 17072.03 88888.00 2017-07-07 08:59:05.000 188 33791.64 184.65 17072.05 37860.20 2017-07-07 08:59:06.000 188 33791.60 184.65 17072.04 88888.00 2017-07-07 08:59:07.000 188 33791.59 184.61 17072.05 88888.00 2017-07-07 08:59:08.000 188 33791.66 184.63 17072.04 88888.00 2017-07-07 08:59:09.000 188 33791.65 184.62 17072.03 88888.00 2017-07-07 08:59:10.000 188 33791.63 184.63 17072.05 37860.16 2017-07-07 08:59:11.000 188 33791.66 184.64 17072.02 88888.00 2017-07-07 08:59:12.000 188 33791.67 184.63 17072.02 88888.00 2017-07-07 08:59:13.000 188 33791.68 184.59 17072.01 88888.00 2017-07-07 08:59:14.000 188 33791.68 184.59 17072.00 88888.00 2017-07-07 08:59:15.000 188 33791.75 184.59 17071.97 37860.12 2017-07-07 08:59:16.000 188 33791.71 184.57 17072.02 88888.00 2017-07-07 08:59:17.000 188 33791.67 184.56 17072.02 88888.00 2017-07-07 08:59:18.000 188 33791.69 184.56 17071.99 88888.00 2017-07-07 08:59:19.000 188 33791.68 184.53 17072.00 88888.00 2017-07-07 08:59:20.000 188 33791.70 184.58 17072.02 37860.29 2017-07-07 08:59:21.000 188 33791.66 184.59 17072.07 88888.00 2017-07-07 08:59:22.000 188 33791.66 184.57 17072.08 88888.00 2017-07-07 08:59:23.000 188 33791.66 184.51 17072.08 88888.00 2017-07-07 08:59:24.000 188 33791.62 184.51 17072.08 88888.00 2017-07-07 08:59:25.000 188 33791.64 184.49 17072.08 37860.18 2017-07-07 08:59:26.000 188 33791.67 184.48 17072.06 88888.00 2017-07-07 08:59:27.000 188 33791.65 184.51 17072.05 88888.00 2017-07-07 08:59:28.000 188 33791.65 184.52 17072.04 88888.00 2017-07-07 08:59:29.000 188 33791.65 184.52 17072.01 88888.00 2017-07-07 08:59:30.000 188 33791.65 184.50 17072.02 37860.25 2017-07-07 08:59:31.000 188 33791.62 184.49 17072.03 88888.00 2017-07-07 08:59:32.000 188 33791.64 184.50 17072.04 88888.00 2017-07-07 08:59:33.000 188 33791.66 184.51 17072.01 88888.00 2017-07-07 08:59:34.000 188 33791.63 184.51 17071.99 88888.00 2017-07-07 08:59:35.000 188 33791.63 184.52 17072.01 37860.22 2017-07-07 08:59:36.000 188 33791.61 184.50 17072.02 88888.00 2017-07-07 08:59:37.000 188 33791.63 184.55 17071.99 88888.00 2017-07-07 08:59:38.000 188 33791.62 184.58 17072.03 88888.00 2017-07-07 08:59:39.000 188 33791.62 184.49 17072.05 88888.00 2017-07-07 08:59:40.000 188 33791.62 184.50 17072.05 37860.10 2017-07-07 08:59:41.000 188 33791.61 184.51 17072.03 88888.00 2017-07-07 08:59:42.000 188 33791.56 184.50 17072.00 88888.00 2017-07-07 08:59:43.000 188 33791.52 184.52 17072.01 88888.00 2017-07-07 08:59:44.000 188 33791.51 184.50 17072.02 88888.00 2017-07-07 08:59:45.000 188 33791.51 184.56 17072.01 37860.22 2017-07-07 08:59:46.000 188 33791.49 184.56 17072.00 88888.00 2017-07-07 08:59:47.000 188 33791.51 184.58 17071.99 88888.00 2017-07-07 08:59:48.000 188 33791.51 184.62 17071.99 88888.00 2017-07-07 08:59:49.000 188 33791.50 184.61 17071.96 88888.00 2017-07-07 08:59:50.000 188 33791.49 184.57 17071.95 37860.10 2017-07-07 08:59:51.000 188 33791.47 184.56 17071.98 88888.00 2017-07-07 08:59:52.000 188 33791.42 184.55 17071.95 88888.00 2017-07-07 08:59:53.000 188 33791.45 184.59 17071.96 88888.00 2017-07-07 08:59:54.000 188 33791.46 184.56 17072.00 88888.00 2017-07-07 08:59:55.000 188 33791.43 184.54 17072.03 37860.04 2017-07-07 08:59:56.000 188 33791.37 184.54 17072.02 88888.00 2017-07-07 08:59:57.000 188 33791.35 184.54 17072.00 88888.00 2017-07-07 08:59:58.000 188 33791.36 184.54 17072.00 88888.00 2017-07-07 08:59:59.000 188 33791.38 184.51 17072.01 88888.00 2017-07-07 09:00:00.000 188 33791.37 184.53 17072.00 37859.98 2017-07-07 09:00:01.000 188 33791.36 184.54 17072.02 88888.00 2017-07-07 09:00:02.000 188 33791.38 184.50 17072.06 88888.00 2017-07-07 09:00:03.000 188 33791.40 184.50 17072.04 88888.00 2017-07-07 09:00:04.000 188 33791.43 184.51 17072.03 88888.00 2017-07-07 09:00:05.000 188 33791.45 184.52 17071.99 37859.86 2017-07-07 09:00:06.000 188 33791.45 184.50 17072.01 88888.00 2017-07-07 09:00:07.000 188 33791.45 184.48 17072.03 88888.00 2017-07-07 09:00:08.000 188 33791.46 184.46 17072.03 88888.00 2017-07-07 09:00:09.000 188 33791.44 184.45 17072.01 88888.00 2017-07-07 09:00:10.000 188 33791.41 184.42 17072.00 37860.09 2017-07-07 09:00:11.000 188 33791.44 184.40 17072.02 88888.00 2017-07-07 09:00:12.000 188 33791.46 184.41 17072.03 88888.00 2017-07-07 09:00:13.000 188 33791.47 184.40 17072.01 88888.00 2017-07-07 09:00:14.000 188 33791.47 184.40 17072.00 88888.00 2017-07-07 09:00:15.000 188 33791.51 184.38 17072.02 37860.06 2017-07-07 09:00:16.000 188 33791.52 184.37 17072.02 88888.00 2017-07-07 09:00:17.000 188 33791.49 184.35 17072.05 88888.00 2017-07-07 09:00:18.000 188 33791.51 184.36 17072.04 88888.00 2017-07-07 09:00:19.000 188 33791.52 184.39 17072.02 88888.00 2017-07-07 09:00:20.000 188 33791.50 184.38 17072.00 37860.09 2017-07-07 09:00:21.000 188 33791.50 184.39 17072.03 88888.00 2017-07-07 09:00:22.000 188 33791.52 184.36 17072.03 88888.00 2017-07-07 09:00:23.000 188 33791.52 184.34 17072.02 88888.00 2017-07-07 09:00:24.000 188 33791.54 184.36 17071.99 88888.00 2017-07-07 09:00:25.000 188 33791.56 184.37 17071.94 37860.14 2017-07-07 09:00:26.000 188 33791.57 184.34 17071.99 88888.00 2017-07-07 09:00:27.000 188 33791.57 184.37 17071.96 88888.00 2017-07-07 09:00:28.000 188 33791.59 184.42 17071.96 88888.00 2017-07-07 09:00:29.000 188 33791.55 184.36 17071.96 88888.00 2017-07-07 09:00:30.000 188 33791.54 184.35 17071.97 37860.09 2017-07-07 09:00:31.000 188 33791.57 184.38 17071.95 88888.00 2017-07-07 09:00:32.000 188 33791.55 184.39 17071.95 88888.00 2017-07-07 09:00:33.000 188 33791.55 184.41 17071.97 88888.00 2017-07-07 09:00:34.000 188 33791.55 184.42 17072.01 88888.00 2017-07-07 09:00:35.000 188 33791.56 184.40 17071.99 37860.12 2017-07-07 09:00:36.000 188 33791.58 184.37 17071.98 88888.00 2017-07-07 09:00:37.000 188 33791.54 184.38 17071.93 88888.00 2017-07-07 09:00:38.000 188 33791.57 184.41 17071.94 88888.00 2017-07-07 09:00:39.000 188 33791.57 184.40 17071.92 88888.00 2017-07-07 09:00:40.000 188 33791.61 184.41 17071.92 37860.10 2017-07-07 09:00:41.000 188 33791.59 184.43 17071.90 88888.00 2017-07-07 09:00:42.000 188 33791.57 184.46 17071.84 88888.00 2017-07-07 09:00:43.000 188 33791.59 184.42 17071.82 88888.00 2017-07-07 09:00:44.000 188 33791.64 184.42 17071.88 88888.00 2017-07-07 09:00:45.000 188 33791.65 184.43 17071.89 37860.09 2017-07-07 09:00:46.000 188 33791.67 184.38 17071.88 88888.00 2017-07-07 09:00:47.000 188 33791.68 184.36 17071.91 88888.00 2017-07-07 09:00:48.000 188 33791.70 184.33 17071.88 88888.00 2017-07-07 09:00:49.000 188 33791.71 184.34 17071.93 88888.00 2017-07-07 09:00:50.000 188 33791.72 184.42 17071.89 37860.17 2017-07-07 09:00:51.000 188 33791.71 184.42 17071.88 88888.00 2017-07-07 09:00:52.000 188 33791.66 184.38 17071.86 88888.00 2017-07-07 09:00:53.000 188 33791.68 184.38 17071.83 88888.00 2017-07-07 09:00:54.000 188 33791.70 184.41 17071.86 88888.00 2017-07-07 09:00:55.000 188 33791.72 184.39 17071.86 37860.23 2017-07-07 09:00:56.000 188 33791.73 184.37 17071.84 88888.00 2017-07-07 09:00:57.000 188 33791.72 184.38 17071.89 88888.00 2017-07-07 09:00:58.000 188 33791.71 184.38 17071.88 88888.00 2017-07-07 09:00:59.000 188 33791.71 184.34 17071.85 88888.00 2017-07-07 09:01:00.000 188 33791.71 184.39 17071.87 37860.18 2017-07-07 09:01:01.000 188 33791.68 184.37 17071.90 88888.00 2017-07-07 09:01:02.000 188 33791.65 184.39 17071.89 88888.00 2017-07-07 09:01:03.000 188 33791.67 184.39 17071.90 88888.00 2017-07-07 09:01:04.000 188 33791.67 184.42 17071.91 88888.00 2017-07-07 09:01:05.000 188 33791.67 184.42 17071.93 37860.13 2017-07-07 09:01:06.000 188 33791.69 184.42 17071.93 88888.00 2017-07-07 09:01:07.000 188 33791.65 184.41 17071.90 88888.00 2017-07-07 09:01:08.000 188 33791.63 184.38 17071.91 88888.00 2017-07-07 09:01:09.000 188 33791.63 184.39 17071.94 88888.00 2017-07-07 09:01:10.000 188 33791.63 184.40 17071.96 37860.02 2017-07-07 09:01:11.000 188 33791.61 184.37 17071.95 88888.00 2017-07-07 09:01:12.000 188 33791.59 184.37 17071.92 88888.00 2017-07-07 09:01:13.000 188 33791.58 184.39 17071.90 88888.00 2017-07-07 09:01:14.000 188 33791.56 184.39 17071.91 88888.00 2017-07-07 09:01:15.000 188 33791.53 184.35 17071.90 37860.03 2017-07-07 09:01:16.000 188 33791.54 184.33 17071.91 88888.00 2017-07-07 09:01:17.000 188 33791.56 184.31 17071.93 88888.00 2017-07-07 09:01:18.000 188 33791.59 184.29 17071.92 88888.00 2017-07-07 09:01:19.000 188 33791.57 184.31 17071.89 88888.00 2017-07-07 09:01:20.000 188 33791.56 184.34 17071.90 37860.05 2017-07-07 09:01:21.000 188 33791.56 184.32 17071.85 88888.00 2017-07-07 09:01:22.000 188 33791.60 184.33 17071.86 88888.00 2017-07-07 09:01:23.000 188 33791.60 184.33 17071.88 88888.00 2017-07-07 09:01:24.000 188 33791.61 184.34 17071.92 88888.00 2017-07-07 09:01:25.000 188 33791.59 184.30 17071.92 37859.92 2017-07-07 09:01:26.000 188 33791.55 184.26 17071.93 88888.00 2017-07-07 09:01:27.000 188 33791.54 184.24 17071.94 88888.00 2017-07-07 09:01:28.000 188 33791.56 184.25 17071.98 88888.00 2017-07-07 09:01:29.000 188 33791.60 184.29 17071.98 88888.00 2017-07-07 09:01:30.000 188 33791.60 184.27 17071.94 37860.04 2017-07-07 09:01:31.000 188 33791.63 184.25 17071.89 88888.00 2017-07-07 09:01:32.000 188 33791.62 184.26 17071.89 88888.00 2017-07-07 09:01:33.000 188 33791.62 184.28 17071.90 88888.00 2017-07-07 09:01:34.000 188 33791.65 184.27 17071.88 88888.00 2017-07-07 09:01:35.000 188 33791.65 184.21 17071.84 37860.09 2017-07-07 09:01:36.000 188 33791.64 184.25 17071.83 88888.00 2017-07-07 09:01:37.000 188 33791.65 184.26 17071.86 88888.00 2017-07-07 09:01:38.000 188 33791.65 184.26 17071.90 88888.00 2017-07-07 09:01:39.000 188 33791.67 184.26 17071.89 88888.00 2017-07-07 09:01:40.000 188 33791.64 184.23 17071.85 37860.01 2017-07-07 09:01:41.000 188 33791.63 184.21 17071.86 88888.00 2017-07-07 09:01:42.000 188 33791.66 184.21 17071.88 88888.00 2017-07-07 09:01:43.000 188 33791.64 184.22 17071.87 88888.00 2017-07-07 09:01:44.000 188 33791.69 184.21 17071.83 88888.00 2017-07-07 09:01:45.000 188 33791.70 184.20 17071.84 37860.10 2017-07-07 09:01:46.000 188 33791.68 184.18 17071.83 88888.00 2017-07-07 09:01:47.000 188 33791.68 184.20 17071.79 88888.00 2017-07-07 09:01:48.000 188 33791.67 184.20 17071.80 88888.00 2017-07-07 09:01:49.000 188 33791.69 184.24 17071.84 88888.00 2017-07-07 09:01:50.000 188 33791.72 184.25 17071.84 37859.96 2017-07-07 09:01:51.000 188 33791.68 184.22 17071.84 88888.00 2017-07-07 09:01:52.000 188 33791.63 184.14 17071.83 88888.00 2017-07-07 09:01:53.000 188 33791.64 184.14 17071.84 88888.00 2017-07-07 09:01:54.000 188 33791.61 184.19 17071.81 88888.00 2017-07-07 09:01:55.000 188 33791.59 184.21 17071.82 37860.04 2017-07-07 09:01:56.000 188 33791.65 184.20 17071.84 88888.00 2017-07-07 09:01:57.000 188 33791.63 184.21 17071.83 88888.00 2017-07-07 09:01:58.000 188 33791.67 184.22 17071.81 88888.00 2017-07-07 09:01:59.000 188 33791.64 184.23 17071.83 88888.00 2017-07-07 09:02:00.000 188 33791.62 184.23 17071.78 37860.07 2017-07-07 09:02:01.000 188 33791.61 184.22 17071.78 88888.00 2017-07-07 09:02:02.000 188 33791.60 184.21 17071.76 88888.00 2017-07-07 09:02:03.000 188 33791.61 184.21 17071.72 88888.00 2017-07-07 09:02:04.000 188 33791.57 184.20 17071.78 88888.00 2017-07-07 09:02:05.000 188 33791.54 184.20 17071.79 37859.91 2017-07-07 09:02:06.000 188 33791.58 184.20 17071.80 88888.00 2017-07-07 09:02:07.000 188 33791.62 184.22 17071.77 88888.00 2017-07-07 09:02:08.000 188 33791.63 184.22 17071.79 88888.00 2017-07-07 09:02:09.000 188 33791.60 184.21 17071.78 88888.00 2017-07-07 09:02:10.000 188 33791.57 184.21 17071.78 37860.02 2017-07-07 09:02:11.000 188 33791.57 184.16 17071.76 88888.00 2017-07-07 09:02:12.000 188 33791.56 184.12 17071.74 88888.00 2017-07-07 09:02:13.000 188 33791.57 184.15 17071.79 88888.00 2017-07-07 09:02:14.000 188 33791.58 184.15 17071.81 88888.00 2017-07-07 09:02:15.000 188 33791.54 184.14 17071.79 37860.04 2017-07-07 09:02:16.000 188 33791.57 184.11 17071.82 88888.00 2017-07-07 09:02:17.000 188 33791.51 184.10 17071.81 88888.00 2017-07-07 09:02:18.000 188 33791.53 184.09 17071.85 88888.00 2017-07-07 09:02:19.000 188 33791.53 184.07 17071.80 88888.00 2017-07-07 09:02:20.000 188 33791.53 184.08 17071.79 37860.04 2017-07-07 09:02:21.000 188 33791.54 184.08 17071.81 88888.00 2017-07-07 09:02:22.000 188 33791.54 184.09 17071.80 88888.00 2017-07-07 09:02:23.000 188 33791.53 184.09 17071.78 88888.00 2017-07-07 09:02:24.000 188 33791.53 184.06 17071.80 88888.00 2017-07-07 09:02:25.000 188 33791.56 184.08 17071.77 37859.96 2017-07-07 09:02:26.000 188 33791.58 184.11 17071.76 88888.00 2017-07-07 09:02:27.000 188 33791.60 184.10 17071.75 88888.00 2017-07-07 09:02:28.000 188 33791.60 184.04 17071.80 88888.00 2017-07-07 09:02:29.000 188 33791.62 184.00 17071.77 88888.00 2017-07-07 09:02:30.000 188 33791.67 184.02 17071.76 37860.05 2017-07-07 09:02:31.000 188 33791.68 183.99 17071.81 88888.00 2017-07-07 09:02:32.000 188 33791.65 183.98 17071.82 88888.00 2017-07-07 09:02:33.000 188 33791.64 183.99 17071.74 88888.00 2017-07-07 09:02:34.000 188 33791.66 184.01 17071.80 88888.00 2017-07-07 09:02:35.000 188 33791.66 183.96 17071.82 37860.10 2017-07-07 09:02:36.000 188 33791.69 183.99 17071.81 88888.00 2017-07-07 09:02:37.000 188 33791.68 183.99 17071.81 88888.00 2017-07-07 09:02:38.000 188 33791.69 183.94 17071.81 88888.00 2017-07-07 09:02:39.000 188 33791.70 183.98 17071.80 88888.00 2017-07-07 09:02:40.000 188 33791.67 184.00 17071.77 37860.03 2017-07-07 09:02:41.000 188 33791.67 184.03 17071.77 88888.00 2017-07-07 09:02:42.000 188 33791.68 184.01 17071.76 88888.00 2017-07-07 09:02:43.000 188 33791.73 184.02 17071.74 88888.00 2017-07-07 09:02:44.000 188 33791.76 184.04 17071.73 88888.00 2017-07-07 09:02:45.000 188 33791.78 184.04 17071.71 37860.01 2017-07-07 09:02:46.000 188 33791.83 184.03 17071.77 88888.00 2017-07-07 09:02:47.000 188 33791.81 183.98 17071.75 88888.00 2017-07-07 09:02:48.000 188 33791.80 183.98 17071.72 88888.00 2017-07-07 09:02:49.000 188 33791.78 183.97 17071.70 88888.00 2017-07-07 09:02:50.000 188 33791.75 183.91 17071.72 37860.22 2017-07-07 09:02:51.000 188 33791.79 183.98 17071.71 88888.00 2017-07-07 09:02:52.000 188 33791.85 184.07 17071.70 88888.00 2017-07-07 09:02:53.000 188 33791.86 184.05 17071.69 88888.00 2017-07-07 09:02:54.000 188 33791.85 183.99 17071.68 88888.00 2017-07-07 09:02:55.000 188 33791.87 183.98 17071.72 37860.25 2017-07-07 09:02:56.000 188 33791.92 184.04 17071.70 88888.00 2017-07-07 09:02:57.000 188 33791.91 184.12 17071.66 88888.00 2017-07-07 09:02:58.000 188 33791.87 184.10 17071.64 88888.00 2017-07-07 09:02:59.000 188 33791.89 184.09 17071.69 88888.00 2017-07-07 09:03:00.000 188 33791.90 184.08 17071.71 37860.25 2017-07-07 09:03:01.000 188 33791.90 184.11 17071.71 88888.00 2017-07-07 09:03:02.000 188 33791.94 184.10 17071.69 88888.00 2017-07-07 09:03:03.000 188 33791.93 184.04 17071.67 88888.00 2017-07-07 09:03:04.000 188 33791.98 184.08 17071.69 88888.00 2017-07-07 09:03:05.000 188 33791.98 184.08 17071.68 37860.24 2017-07-07 09:03:06.000 188 33791.96 184.08 17071.69 88888.00 2017-07-07 09:03:07.000 188 33791.99 184.08 17071.74 88888.00 2017-07-07 09:03:08.000 188 33792.00 184.06 17071.73 88888.00 2017-07-07 09:03:09.000 188 33792.04 184.04 17071.69 88888.00 2017-07-07 09:03:10.000 188 33792.04 184.04 17071.66 37860.37 2017-07-07 09:03:11.000 188 33792.00 184.08 17071.64 88888.00 2017-07-07 09:03:12.000 188 33791.98 184.09 17071.69 88888.00 2017-07-07 09:03:13.000 188 33792.00 184.12 17071.70 88888.00 2017-07-07 09:03:14.000 188 33792.01 184.10 17071.68 88888.00 2017-07-07 09:03:15.000 188 33792.01 184.09 17071.66 37860.37 2017-07-07 09:03:16.000 188 33792.02 184.07 17071.69 88888.00 2017-07-07 09:03:17.000 188 33792.02 184.05 17071.67 88888.00 2017-07-07 09:03:18.000 188 33792.02 184.00 17071.67 88888.00 2017-07-07 09:03:19.000 188 33792.03 184.01 17071.68 88888.00 2017-07-07 09:03:20.000 188 33792.05 184.05 17071.69 37860.31 2017-07-07 09:03:21.000 188 33792.03 184.01 17071.67 88888.00 2017-07-07 09:03:22.000 188 33792.02 184.02 17071.65 88888.00 2017-07-07 09:03:23.000 188 33792.08 184.04 17071.69 88888.00 2017-07-07 09:03:24.000 188 33792.07 184.01 17071.71 88888.00 2017-07-07 09:03:25.000 188 33792.06 184.01 17071.67 37860.23 2017-07-07 09:03:26.000 188 33792.05 184.00 17071.69 88888.00 2017-07-07 09:03:27.000 188 33792.03 183.97 17071.67 88888.00 2017-07-07 09:03:28.000 188 33792.02 183.99 17071.67 88888.00 2017-07-07 09:03:29.000 188 33792.03 184.03 17071.71 88888.00 2017-07-07 09:03:30.000 188 33792.05 184.03 17071.75 37860.34 2017-07-07 09:03:31.000 188 33792.05 184.02 17071.68 88888.00 2017-07-07 09:03:32.000 188 33792.07 184.03 17071.68 88888.00 2017-07-07 09:03:33.000 188 33792.05 184.02 17071.67 88888.00 2017-07-07 09:03:34.000 188 33792.01 184.03 17071.67 88888.00 2017-07-07 09:03:35.000 188 33792.00 183.99 17071.67 37860.32 2017-07-07 09:03:36.000 188 33792.01 183.99 17071.73 88888.00 2017-07-07 09:03:37.000 188 33791.98 183.98 17071.70 88888.00 2017-07-07 09:03:38.000 188 33791.97 184.00 17071.64 88888.00 2017-07-07 09:03:39.000 188 33791.98 184.00 17071.63 88888.00 2017-07-07 09:03:40.000 188 33791.99 184.02 17071.61 37860.31 2017-07-07 09:03:41.000 188 33791.99 184.00 17071.60 88888.00 2017-07-07 09:03:42.000 188 33791.97 184.01 17071.64 88888.00 2017-07-07 09:03:43.000 188 33791.99 184.07 17071.63 88888.00 2017-07-07 09:03:44.000 188 33792.04 184.04 17071.62 88888.00 2017-07-07 09:03:45.000 188 33792.03 184.04 17071.60 37860.20 2017-07-07 09:03:46.000 188 33792.03 184.04 17071.59 88888.00 2017-07-07 09:03:47.000 188 33791.99 184.03 17071.64 88888.00 2017-07-07 09:03:48.000 188 33791.98 184.05 17071.64 88888.00 2017-07-07 09:03:49.000 188 33791.96 184.05 17071.61 88888.00 2017-07-07 09:03:50.000 188 33791.94 184.03 17071.64 37860.30 2017-07-07 09:03:51.000 188 33791.98 183.99 17071.61 88888.00 2017-07-07 09:03:52.000 188 33792.00 183.99 17071.61 88888.00 2017-07-07 09:03:53.000 188 33792.03 183.96 17071.61 88888.00 2017-07-07 09:03:54.000 188 33792.03 183.95 17071.65 88888.00 2017-07-07 09:03:55.000 188 33792.03 183.99 17071.68 37860.23 2017-07-07 09:03:56.000 188 33791.99 184.03 17071.64 88888.00 2017-07-07 09:03:57.000 188 33791.99 183.99 17071.62 88888.00 2017-07-07 09:03:58.000 188 33792.02 183.98 17071.66 88888.00 2017-07-07 09:03:59.000 188 33792.03 183.96 17071.67 88888.00 2017-07-07 09:04:00.000 188 33791.98 183.92 17071.63 37860.29 2017-07-07 09:04:01.000 188 33791.99 183.92 17071.63 88888.00 2017-07-07 09:04:02.000 188 33792.03 183.94 17071.65 88888.00 2017-07-07 09:04:03.000 188 33792.07 183.94 17071.63 88888.00 2017-07-07 09:04:04.000 188 33792.07 183.93 17071.61 88888.00 2017-07-07 09:04:05.000 188 33792.06 183.90 17071.60 37860.33 2017-07-07 09:04:06.000 188 33792.06 183.89 17071.58 88888.00 2017-07-07 09:04:07.000 188 33792.06 183.86 17071.58 88888.00 2017-07-07 09:04:08.000 188 33792.01 183.89 17071.57 88888.00 2017-07-07 09:04:09.000 188 33792.04 183.89 17071.61 88888.00 2017-07-07 09:04:10.000 188 33792.08 183.90 17071.61 37860.25 2017-07-07 09:04:11.000 188 33792.10 183.91 17071.62 88888.00 2017-07-07 09:04:12.000 188 33792.07 183.88 17071.59 88888.00 2017-07-07 09:04:13.000 188 33792.05 183.85 17071.56 88888.00 2017-07-07 09:04:14.000 188 33792.08 183.89 17071.57 88888.00 2017-07-07 09:04:15.000 188 33792.09 183.91 17071.57 37860.31 2017-07-07 09:04:16.000 188 33792.08 183.93 17071.58 88888.00 2017-07-07 09:04:17.000 188 33792.07 183.91 17071.60 88888.00 2017-07-07 09:04:18.000 188 33792.07 183.88 17071.61 88888.00 2017-07-07 09:04:19.000 188 33792.08 183.89 17071.61 88888.00 2017-07-07 09:04:20.000 188 33792.05 183.87 17071.62 37860.34 2017-07-07 09:04:21.000 188 33792.04 183.84 17071.68 88888.00 2017-07-07 09:04:22.000 188 33792.03 183.85 17071.67 88888.00 2017-07-07 09:04:23.000 188 33792.04 183.86 17071.62 88888.00 2017-07-07 09:04:24.000 188 33792.05 183.87 17071.57 88888.00 2017-07-07 09:04:25.000 188 33792.06 183.86 17071.57 37860.35 2017-07-07 09:04:26.000 188 33792.06 183.86 17071.55 88888.00 2017-07-07 09:04:27.000 188 33792.06 183.85 17071.54 88888.00 2017-07-07 09:04:28.000 188 33792.12 183.83 17071.53 88888.00 2017-07-07 09:04:29.000 188 33792.12 183.85 17071.54 88888.00 2017-07-07 09:04:30.000 188 33792.10 183.89 17071.51 37860.30 2017-07-07 09:04:31.000 188 33792.08 183.88 17071.52 88888.00 2017-07-07 09:04:32.000 188 33792.11 183.85 17071.55 88888.00 2017-07-07 09:04:33.000 188 33792.14 183.86 17071.55 88888.00 2017-07-07 09:04:34.000 188 33792.21 183.90 17071.56 88888.00 2017-07-07 09:04:35.000 188 33792.19 183.87 17071.55 37860.37 2017-07-07 09:04:36.000 188 33792.18 183.89 17071.53 88888.00 2017-07-07 09:04:37.000 188 33792.18 183.87 17071.52 88888.00 2017-07-07 09:04:38.000 188 33792.18 183.84 17071.48 88888.00 2017-07-07 09:04:39.000 188 33792.24 183.83 17071.49 88888.00 2017-07-07 09:04:40.000 188 33792.25 183.78 17071.55 37860.50 2017-07-07 09:04:41.000 188 33792.28 183.82 17071.53 88888.00 2017-07-07 09:04:42.000 188 33792.30 183.85 17071.53 88888.00 2017-07-07 09:04:43.000 188 33792.28 183.83 17071.52 88888.00 2017-07-07 09:04:44.000 188 33792.25 183.82 17071.51 88888.00 2017-07-07 09:04:45.000 188 33792.27 183.83 17071.48 37860.46 2017-07-07 09:04:46.000 188 33792.24 183.83 17071.47 88888.00 2017-07-07 09:04:47.000 188 33792.28 183.79 17071.49 88888.00 2017-07-07 09:04:48.000 188 33792.33 183.81 17071.49 88888.00 2017-07-07 09:04:49.000 188 33792.35 183.82 17071.49 88888.00 2017-07-07 09:04:50.000 188 33792.38 183.80 17071.52 37860.47 2017-07-07 09:04:51.000 188 33792.38 183.80 17071.53 88888.00 2017-07-07 09:04:52.000 188 33792.39 183.82 17071.52 88888.00 2017-07-07 09:04:53.000 188 33792.40 183.81 17071.47 88888.00 2017-07-07 09:04:54.000 188 33792.42 183.78 17071.47 88888.00 2017-07-07 09:04:55.000 188 33792.42 183.81 17071.45 37860.54 2017-07-07 09:04:56.000 188 33792.44 183.81 17071.42 88888.00 2017-07-07 09:04:57.000 188 33792.39 183.78 17071.46 88888.00 2017-07-07 09:04:58.000 188 33792.42 183.75 17071.48 88888.00 2017-07-07 09:04:59.000 188 33792.43 183.75 17071.45 88888.00 2017-07-07 09:05:00.000 188 33792.40 183.79 17071.43 37860.73 2017-07-07 09:05:01.000 188 33792.38 183.79 17071.46 88888.00 2017-07-07 09:05:02.000 188 33792.40 183.80 17071.48 88888.00 2017-07-07 09:05:03.000 188 33792.39 183.76 17071.49 88888.00 2017-07-07 09:05:04.000 188 33792.41 183.76 17071.50 88888.00 2017-07-07 09:05:05.000 188 33792.36 183.72 17071.49 37860.66 2017-07-07 09:05:06.000 188 33792.35 183.74 17071.47 88888.00 2017-07-07 09:05:07.000 188 33792.33 183.74 17071.43 88888.00 2017-07-07 09:05:08.000 188 33792.35 183.72 17071.47 88888.00 2017-07-07 09:05:09.000 188 33792.39 183.77 17071.50 88888.00 2017-07-07 09:05:10.000 188 33792.42 183.81 17071.52 37860.58 2017-07-07 09:05:11.000 188 33792.45 183.76 17071.49 88888.00 2017-07-07 09:05:12.000 188 33792.41 183.78 17071.50 88888.00 2017-07-07 09:05:13.000 188 33792.44 183.80 17071.48 88888.00 2017-07-07 09:05:14.000 188 33792.45 183.80 17071.50 88888.00 2017-07-07 09:05:15.000 188 33792.43 183.78 17071.52 37860.60 2017-07-07 09:05:16.000 188 33792.40 183.74 17071.51 88888.00 2017-07-07 09:05:17.000 188 33792.38 183.72 17071.49 88888.00 2017-07-07 09:05:18.000 188 33792.33 183.72 17071.50 88888.00 2017-07-07 09:05:19.000 188 33792.38 183.74 17071.51 88888.00 2017-07-07 09:05:20.000 188 33792.35 183.75 17071.49 37860.68 2017-07-07 09:05:21.000 188 33792.34 183.78 17071.48 88888.00 2017-07-07 09:05:22.000 188 33792.38 183.80 17071.48 88888.00 2017-07-07 09:05:23.000 188 33792.34 183.80 17071.49 88888.00 2017-07-07 09:05:24.000 188 33792.34 183.76 17071.45 88888.00 2017-07-07 09:05:25.000 188 33792.33 183.73 17071.47 37860.45 2017-07-07 09:05:26.000 188 33792.33 183.72 17071.48 88888.00 2017-07-07 09:05:27.000 188 33792.34 183.69 17071.48 88888.00 2017-07-07 09:05:28.000 188 33792.34 183.70 17071.49 88888.00 2017-07-07 09:05:29.000 188 33792.29 183.74 17071.45 88888.00 2017-07-07 09:05:30.000 188 33792.31 183.73 17071.47 37860.55 2017-07-07 09:05:31.000 188 33792.32 183.74 17071.49 88888.00 2017-07-07 09:05:32.000 188 33792.26 183.77 17071.47 88888.00 2017-07-07 09:05:33.000 188 33792.27 183.77 17071.51 88888.00 2017-07-07 09:05:34.000 188 33792.27 183.77 17071.50 88888.00 2017-07-07 09:05:35.000 188 33792.28 183.76 17071.48 37860.52 2017-07-07 09:05:36.000 188 33792.24 183.76 17071.47 88888.00 2017-07-07 09:05:37.000 188 33792.23 183.76 17071.46 88888.00 2017-07-07 09:05:38.000 188 33792.22 183.76 17071.49 88888.00 2017-07-07 09:05:39.000 188 33792.23 183.72 17071.44 88888.00 2017-07-07 09:05:40.000 188 33792.24 183.69 17071.44 37860.52 2017-07-07 09:05:41.000 188 33792.26 183.67 17071.40 88888.00 2017-07-07 09:05:42.000 188 33792.24 183.68 17071.38 88888.00 2017-07-07 09:05:43.000 188 33792.23 183.66 17071.38 88888.00 2017-07-07 09:05:44.000 188 33792.25 183.66 17071.32 88888.00 2017-07-07 09:05:45.000 188 33792.25 183.67 17071.34 37860.52 2017-07-07 09:05:46.000 188 33792.31 183.70 17071.36 88888.00 2017-07-07 09:05:47.000 188 33792.30 183.70 17071.39 88888.00 2017-07-07 09:05:48.000 188 33792.31 183.68 17071.38 88888.00 2017-07-07 09:05:49.000 188 33792.35 183.70 17071.40 88888.00 2017-07-07 09:05:50.000 188 33792.31 183.67 17071.39 37860.49 2017-07-07 09:05:51.000 188 33792.27 183.62 17071.38 88888.00 2017-07-07 09:05:52.000 188 33792.27 183.64 17071.37 88888.00 2017-07-07 09:05:53.000 188 33792.29 183.64 17071.35 88888.00 2017-07-07 09:05:54.000 188 33792.30 183.63 17071.36 88888.00 2017-07-07 09:05:55.000 188 33792.34 183.61 17071.33 37860.58 2017-07-07 09:05:56.000 188 33792.34 183.63 17071.31 88888.00 2017-07-07 09:05:57.000 188 33792.32 183.65 17071.33 88888.00 2017-07-07 09:05:58.000 188 33792.27 183.63 17071.35 88888.00 2017-07-07 09:05:59.000 188 33792.29 183.59 17071.36 88888.00 2017-07-07 09:06:00.000 188 33792.33 183.60 17071.38 37860.59 2017-07-07 09:06:01.000 188 33792.33 183.58 17071.32 88888.00 2017-07-07 09:06:02.000 188 33792.36 183.60 17071.35 88888.00 2017-07-07 09:06:03.000 188 33792.36 183.55 17071.32 88888.00 2017-07-07 09:06:04.000 188 33792.37 183.52 17071.30 88888.00 2017-07-07 09:06:05.000 188 33792.41 183.56 17071.29 37860.57 2017-07-07 09:06:06.000 188 33792.45 183.56 17071.31 88888.00 2017-07-07 09:06:07.000 188 33792.44 183.57 17071.29 88888.00 2017-07-07 09:06:08.000 188 33792.47 183.57 17071.31 88888.00 2017-07-07 09:06:09.000 188 33792.44 183.59 17071.31 88888.00 2017-07-07 09:06:10.000 188 33792.44 183.57 17071.32 37860.62 2017-07-07 09:06:11.000 188 33792.46 183.56 17071.35 88888.00 2017-07-07 09:06:12.000 188 33792.49 183.61 17071.35 88888.00 2017-07-07 09:06:13.000 188 33792.45 183.57 17071.34 88888.00 2017-07-07 09:06:14.000 188 33792.46 183.54 17071.28 88888.00 2017-07-07 09:06:15.000 188 33792.42 183.54 17071.29 37860.70 2017-07-07 09:06:16.000 188 33792.45 183.56 17071.35 88888.00 2017-07-07 09:06:17.000 188 33792.46 183.53 17071.34 88888.00 2017-07-07 09:06:18.000 188 33792.45 183.52 17071.34 88888.00 2017-07-07 09:06:19.000 188 33792.43 183.56 17071.39 88888.00 2017-07-07 09:06:20.000 188 33792.45 183.55 17071.38 37860.58 2017-07-07 09:06:21.000 188 33792.40 183.60 17071.33 88888.00 2017-07-07 09:06:22.000 188 33792.41 183.65 17071.33 88888.00 2017-07-07 09:06:23.000 188 33792.40 183.59 17071.27 88888.00 2017-07-07 09:06:24.000 188 33792.44 183.61 17071.31 88888.00 2017-07-07 09:06:25.000 188 33792.44 183.62 17071.29 37860.55 2017-07-07 09:06:26.000 188 33792.43 183.64 17071.30 88888.00 2017-07-07 09:06:27.000 188 33792.41 183.62 17071.35 88888.00 2017-07-07 09:06:28.000 188 33792.47 183.60 17071.34 88888.00 2017-07-07 09:06:29.000 188 33792.54 183.58 17071.32 88888.00 2017-07-07 09:06:30.000 188 33792.57 183.57 17071.30 37860.71 2017-07-07 09:06:31.000 188 33792.56 183.61 17071.31 88888.00 2017-07-07 09:06:32.000 188 33792.56 183.63 17071.32 88888.00 2017-07-07 09:06:33.000 188 33792.57 183.64 17071.29 88888.00 2017-07-07 09:06:34.000 188 33792.59 183.68 17071.29 88888.00 2017-07-07 09:06:35.000 188 33792.57 183.66 17071.28 37860.68 2017-07-07 09:06:36.000 188 33792.57 183.69 17071.33 88888.00 2017-07-07 09:06:37.000 188 33792.57 183.67 17071.35 88888.00 2017-07-07 09:06:38.000 188 33792.63 183.65 17071.32 88888.00 2017-07-07 09:06:39.000 188 33792.64 183.64 17071.28 88888.00 2017-07-07 09:06:40.000 188 33792.62 183.63 17071.28 37860.72 2017-07-07 09:06:41.000 188 33792.62 183.60 17071.27 88888.00 2017-07-07 09:06:42.000 188 33792.65 183.61 17071.25 88888.00 2017-07-07 09:06:43.000 188 33792.70 183.63 17071.28 88888.00 2017-07-07 09:06:44.000 188 33792.77 183.63 17071.27 88888.00 2017-07-07 09:06:45.000 188 33792.74 183.58 17071.28 37860.68 2017-07-07 09:06:46.000 188 33792.70 183.55 17071.27 88888.00 2017-07-07 09:06:47.000 188 33792.67 183.54 17071.24 88888.00 2017-07-07 09:06:48.000 188 33792.69 183.54 17071.24 88888.00 2017-07-07 09:06:49.000 188 33792.72 183.52 17071.29 88888.00 2017-07-07 09:06:50.000 188 33792.75 183.53 17071.27 37860.85 2017-07-07 09:06:51.000 188 33792.73 183.50 17071.26 88888.00 2017-07-07 09:06:52.000 188 33792.73 183.48 17071.29 88888.00 2017-07-07 09:06:53.000 188 33792.76 183.49 17071.32 88888.00 2017-07-07 09:06:54.000 188 33792.74 183.48 17071.29 88888.00 2017-07-07 09:06:55.000 188 33792.70 183.49 17071.24 37860.83 2017-07-07 09:06:56.000 188 33792.70 183.50 17071.22 88888.00 2017-07-07 09:06:57.000 188 33792.70 183.47 17071.21 88888.00 2017-07-07 09:06:58.000 188 33792.70 183.47 17071.22 88888.00 2017-07-07 09:06:59.000 188 33792.70 183.47 17071.19 88888.00 2017-07-07 09:07:00.000 188 33792.71 183.47 17071.19 37860.82 2017-07-07 09:07:01.000 188 33792.74 183.50 17071.23 88888.00 2017-07-07 09:07:02.000 188 33792.75 183.54 17071.25 88888.00 2017-07-07 09:07:03.000 188 33792.73 183.53 17071.26 88888.00 2017-07-07 09:07:04.000 188 33792.74 183.57 17071.29 88888.00 2017-07-07 09:07:05.000 188 33792.70 183.53 17071.26 37860.82 2017-07-07 09:07:06.000 188 33792.68 183.48 17071.24 88888.00 2017-07-07 09:07:07.000 188 33792.67 183.44 17071.22 88888.00 2017-07-07 09:07:08.000 188 33792.68 183.42 17071.23 88888.00 2017-07-07 09:07:09.000 188 33792.71 183.44 17071.24 88888.00 2017-07-07 09:07:10.000 188 33792.74 183.49 17071.28 37860.75 2017-07-07 09:07:11.000 188 33792.72 183.50 17071.26 88888.00 2017-07-07 09:07:12.000 188 33792.69 183.54 17071.25 88888.00 2017-07-07 09:07:13.000 188 33792.70 183.53 17071.27 88888.00 2017-07-07 09:07:14.000 188 33792.65 183.48 17071.26 88888.00 2017-07-07 09:07:15.000 188 33792.67 183.46 17071.29 37860.75 2017-07-07 09:07:16.000 188 33792.64 183.46 17071.29 88888.00 2017-07-07 09:07:17.000 188 33792.61 183.42 17071.27 88888.00 2017-07-07 09:07:18.000 188 33792.65 183.45 17071.25 88888.00 2017-07-07 09:07:19.000 188 33792.66 183.45 17071.27 88888.00 2017-07-07 09:07:20.000 188 33792.68 183.41 17071.26 37860.57 2017-07-07 09:07:21.000 188 33792.67 183.41 17071.24 88888.00 2017-07-07 09:07:22.000 188 33792.66 183.42 17071.25 88888.00 2017-07-07 09:07:23.000 188 33792.63 183.38 17071.24 88888.00 2017-07-07 09:07:24.000 188 33792.68 183.36 17071.25 88888.00 2017-07-07 09:07:25.000 188 33792.67 183.30 17071.28 37860.65 2017-07-07 09:07:26.000 188 33792.67 183.31 17071.25 88888.00 2017-07-07 09:07:27.000 188 33792.70 183.30 17071.26 88888.00 2017-07-07 09:07:28.000 188 33792.69 183.26 17071.26 88888.00 2017-07-07 09:07:29.000 188 33792.71 183.24 17071.26 88888.00 2017-07-07 09:07:30.000 188 33792.76 183.27 17071.27 37860.79 2017-07-07 09:07:31.000 188 33792.74 183.25 17071.26 88888.00 2017-07-07 09:07:32.000 188 33792.69 183.23 17071.28 88888.00 2017-07-07 09:07:33.000 188 33792.70 183.22 17071.32 88888.00 2017-07-07 09:07:34.000 188 33792.75 183.23 17071.34 88888.00 2017-07-07 09:07:35.000 188 33792.75 183.23 17071.34 37860.83 2017-07-07 09:07:36.000 188 33792.70 183.26 17071.35 88888.00 2017-07-07 09:07:37.000 188 33792.71 183.25 17071.31 88888.00 2017-07-07 09:07:38.000 188 33792.73 183.18 17071.25 88888.00 2017-07-07 09:07:39.000 188 33792.77 183.15 17071.28 88888.00 2017-07-07 09:07:40.000 188 33792.80 183.22 17071.30 37860.85 2017-07-07 09:07:41.000 188 33792.80 183.25 17071.25 88888.00 2017-07-07 09:07:42.000 188 33792.83 183.24 17071.23 88888.00 2017-07-07 09:07:43.000 188 33792.87 183.24 17071.22 88888.00 2017-07-07 09:07:44.000 188 33792.91 183.27 17071.21 88888.00 2017-07-07 09:07:45.000 188 33792.89 183.28 17071.24 37860.76 2017-07-07 09:07:46.000 188 33792.89 183.25 17071.23 88888.00 2017-07-07 09:07:47.000 188 33792.92 183.20 17071.23 88888.00 2017-07-07 09:07:48.000 188 33792.94 183.18 17071.19 88888.00 2017-07-07 09:07:49.000 188 33792.92 183.18 17071.17 88888.00 2017-07-07 09:07:50.000 188 33792.97 183.21 17071.20 37860.89 2017-07-07 09:07:51.000 188 33793.00 183.21 17071.22 88888.00 2017-07-07 09:07:52.000 188 33793.02 183.24 17071.19 88888.00 2017-07-07 09:07:53.000 188 33793.05 183.26 17071.17 88888.00 2017-07-07 09:07:54.000 188 33793.05 183.24 17071.21 88888.00 2017-07-07 09:07:55.000 188 33793.05 183.26 17071.22 37860.97 2017-07-07 09:07:56.000 188 33793.03 183.26 17071.21 88888.00 2017-07-07 09:07:57.000 188 33793.04 183.28 17071.21 88888.00 2017-07-07 09:07:58.000 188 33793.02 183.29 17071.24 88888.00 2017-07-07 09:07:59.000 188 33793.05 183.28 17071.17 88888.00 2017-07-07 09:08:00.000 188 33793.06 183.28 17071.21 37861.11 2017-07-07 09:08:01.000 188 33793.07 183.30 17071.24 88888.00 2017-07-07 09:08:02.000 188 33793.07 183.26 17071.23 88888.00 2017-07-07 09:08:03.000 188 33793.12 183.27 17071.21 88888.00 2017-07-07 09:08:04.000 188 33793.12 183.24 17071.23 88888.00 2017-07-07 09:08:05.000 188 33793.14 183.25 17071.22 37861.03 2017-07-07 09:08:06.000 188 33793.11 183.23 17071.25 88888.00 2017-07-07 09:08:07.000 188 33793.09 183.23 17071.24 88888.00 2017-07-07 09:08:08.000 188 33793.10 183.22 17071.25 88888.00 2017-07-07 09:08:09.000 188 33793.09 183.25 17071.24 88888.00 2017-07-07 09:08:10.000 188 33793.10 183.23 17071.22 37861.09 2017-07-07 09:08:11.000 188 33793.10 183.17 17071.20 88888.00 2017-07-07 09:08:12.000 188 33793.14 183.18 17071.21 88888.00 2017-07-07 09:08:13.000 188 33793.16 183.19 17071.17 88888.00 2017-07-07 09:08:14.000 188 33793.14 183.19 17071.18 88888.00 2017-07-07 09:08:15.000 188 33793.17 183.23 17071.21 37861.10 2017-07-07 09:08:16.000 188 33793.23 183.23 17071.22 88888.00 2017-07-07 09:08:17.000 188 33793.23 183.22 17071.24 88888.00 2017-07-07 09:08:18.000 188 33793.24 183.23 17071.22 88888.00 2017-07-07 09:08:19.000 188 33793.22 183.19 17071.19 88888.00 2017-07-07 09:08:20.000 188 33793.24 183.24 17071.19 37861.24 2017-07-07 09:08:21.000 188 33793.27 183.28 17071.18 88888.00 2017-07-07 09:08:22.000 188 33793.29 183.21 17071.17 88888.00 2017-07-07 09:08:23.000 188 33793.29 183.17 17071.16 88888.00 2017-07-07 09:08:24.000 188 33793.30 183.17 17071.15 88888.00 2017-07-07 09:08:25.000 188 33793.33 183.16 17071.17 37861.22 2017-07-07 09:08:26.000 188 33793.35 183.14 17071.18 88888.00 2017-07-07 09:08:27.000 188 33793.31 183.16 17071.16 88888.00 2017-07-07 09:08:28.000 188 33793.31 183.18 17071.17 88888.00 2017-07-07 09:08:29.000 188 33793.33 183.21 17071.18 88888.00 2017-07-07 09:08:30.000 188 33793.33 183.16 17071.16 37861.17 2017-07-07 09:08:31.000 188 33793.33 183.13 17071.15 88888.00 2017-07-07 09:08:32.000 188 33793.35 183.10 17071.14 88888.00 2017-07-07 09:08:33.000 188 33793.36 183.16 17071.14 88888.00 2017-07-07 09:08:34.000 188 33793.35 183.16 17071.15 88888.00 2017-07-07 09:08:35.000 188 33793.35 183.14 17071.14 37861.23 2017-07-07 09:08:36.000 188 33793.38 183.14 17071.13 88888.00 2017-07-07 09:08:37.000 188 33793.40 183.12 17071.13 88888.00 2017-07-07 09:08:38.000 188 33793.41 183.14 17071.08 88888.00 2017-07-07 09:08:39.000 188 33793.43 183.08 17071.08 88888.00 2017-07-07 09:08:40.000 188 33793.44 183.07 17071.09 37861.27 2017-07-07 09:08:41.000 188 33793.46 183.07 17071.08 88888.00 2017-07-07 09:08:42.000 188 33793.48 183.10 17071.08 88888.00 2017-07-07 09:08:43.000 188 33793.48 183.12 17071.07 88888.00 2017-07-07 09:08:44.000 188 33793.49 183.11 17071.06 88888.00 2017-07-07 09:08:45.000 188 33793.53 183.10 17071.11 37861.33 2017-07-07 09:08:46.000 188 33793.52 183.07 17071.10 88888.00 2017-07-07 09:08:47.000 188 33793.48 183.08 17071.07 88888.00 2017-07-07 09:08:48.000 188 33793.49 183.06 17071.05 88888.00 2017-07-07 09:08:49.000 188 33793.52 183.03 17071.04 88888.00 2017-07-07 09:08:50.000 188 33793.53 182.99 17071.07 37861.28 2017-07-07 09:08:51.000 188 33793.55 182.97 17071.07 88888.00 2017-07-07 09:08:52.000 188 33793.55 183.01 17071.01 88888.00 2017-07-07 09:08:53.000 188 33793.54 182.98 17071.01 88888.00 2017-07-07 09:08:54.000 188 33793.54 182.98 17071.02 88888.00 2017-07-07 09:08:55.000 188 33793.53 182.99 17071.04 37861.36 2017-07-07 09:08:56.000 188 33793.54 183.01 17071.04 88888.00 2017-07-07 09:08:57.000 188 33793.57 182.98 17071.07 88888.00 2017-07-07 09:08:58.000 188 33793.56 182.96 17071.06 88888.00 2017-07-07 09:08:59.000 188 33793.58 182.97 17071.03 88888.00 2017-07-07 09:09:00.000 188 33793.60 183.01 17071.04 37861.42 2017-07-07 09:09:01.000 188 33793.63 183.02 17071.04 88888.00 2017-07-07 09:09:02.000 188 33793.64 182.96 17071.03 88888.00 2017-07-07 09:09:03.000 188 33793.65 182.95 17071.01 88888.00 2017-07-07 09:09:04.000 188 33793.70 182.91 17071.00 88888.00 2017-07-07 09:09:05.000 188 33793.68 182.92 17071.00 37861.41 2017-07-07 09:09:06.000 188 33793.69 182.92 17070.98 88888.00 2017-07-07 09:09:07.000 188 33793.71 182.92 17071.01 88888.00 2017-07-07 09:09:08.000 188 33793.72 182.93 17071.01 88888.00 2017-07-07 09:09:09.000 188 33793.68 182.89 17071.01 88888.00 2017-07-07 09:09:10.000 188 33793.68 182.88 17071.00 37861.56 2017-07-07 09:09:11.000 188 33793.64 182.89 17071.03 88888.00 2017-07-07 09:09:12.000 188 33793.64 182.88 17070.99 88888.00 2017-07-07 09:09:13.000 188 33793.67 182.88 17070.99 88888.00 2017-07-07 09:09:14.000 188 33793.70 182.88 17071.01 88888.00 2017-07-07 09:09:15.000 188 33793.75 182.87 17071.04 37861.48 2017-07-07 09:09:16.000 188 33793.78 182.86 17071.06 88888.00 2017-07-07 09:09:17.000 188 33793.73 182.86 17071.05 88888.00 2017-07-07 09:09:18.000 188 33793.75 182.83 17071.06 88888.00 2017-07-07 09:09:19.000 188 33793.77 182.82 17071.07 88888.00 2017-07-07 09:09:20.000 188 33793.79 182.77 17071.08 37861.51 2017-07-07 09:09:21.000 188 33793.80 182.77 17071.04 88888.00 2017-07-07 09:09:22.000 188 33793.81 182.77 17071.01 88888.00 2017-07-07 09:09:23.000 188 33793.80 182.81 17070.97 88888.00 2017-07-07 09:09:24.000 188 33793.80 182.80 17070.96 88888.00 2017-07-07 09:09:25.000 188 33793.85 182.78 17070.96 37861.54 2017-07-07 09:09:26.000 188 33793.87 182.79 17070.98 88888.00 2017-07-07 09:09:27.000 188 33793.89 182.78 17070.94 88888.00 2017-07-07 09:09:28.000 188 33793.90 182.79 17070.93 88888.00 2017-07-07 09:09:29.000 188 33793.90 182.79 17070.96 88888.00 2017-07-07 09:09:30.000 188 33793.88 182.76 17070.99 37861.64 2017-07-07 09:09:31.000 188 33793.91 182.74 17071.02 88888.00 2017-07-07 09:09:32.000 188 33793.90 182.71 17070.98 88888.00 2017-07-07 09:09:33.000 188 33793.93 182.71 17070.96 88888.00 2017-07-07 09:09:34.000 188 33793.92 182.76 17070.96 88888.00 2017-07-07 09:09:35.000 188 33793.92 182.78 17070.97 37861.74 2017-07-07 09:09:36.000 188 33793.95 182.73 17070.96 88888.00 2017-07-07 09:09:37.000 188 33793.92 182.75 17070.94 88888.00 2017-07-07 09:09:38.000 188 33793.94 182.80 17070.97 88888.00 2017-07-07 09:09:39.000 188 33793.98 182.80 17071.01 88888.00 2017-07-07 09:09:40.000 188 33793.99 182.81 17071.01 37861.75 2017-07-07 09:09:41.000 188 33793.99 182.80 17071.00 88888.00 2017-07-07 09:09:42.000 188 33794.03 182.83 17071.00 88888.00 2017-07-07 09:09:43.000 188 33794.02 182.80 17070.97 88888.00 2017-07-07 09:09:44.000 188 33794.03 182.77 17071.00 88888.00 2017-07-07 09:09:45.000 188 33794.03 182.77 17071.08 37861.71 2017-07-07 09:09:46.000 188 33794.00 182.76 17071.09 88888.00 2017-07-07 09:09:47.000 188 33794.00 182.76 17071.02 88888.00 2017-07-07 09:09:48.000 188 33793.96 182.77 17070.99 88888.00 2017-07-07 09:09:49.000 188 33793.95 182.75 17071.02 88888.00 2017-07-07 09:09:50.000 188 33793.97 182.77 17071.02 37861.70 2017-07-07 09:09:51.000 188 33793.99 182.74 17071.01 88888.00 2017-07-07 09:09:52.000 188 33794.05 182.71 17070.99 88888.00 2017-07-07 09:09:53.000 188 33794.05 182.75 17070.98 88888.00 2017-07-07 09:09:54.000 188 33794.03 182.74 17070.98 88888.00 2017-07-07 09:09:55.000 188 33793.97 182.75 17070.99 37861.71 2017-07-07 09:09:56.000 188 33793.98 182.78 17071.01 88888.00 2017-07-07 09:09:57.000 188 33794.00 182.77 17070.97 88888.00 2017-07-07 09:09:58.000 188 33794.00 182.75 17070.96 88888.00 2017-07-07 09:09:59.000 188 33794.01 182.75 17070.95 88888.00 2017-07-07 09:10:00.000 188 33793.99 182.76 17070.90 37861.75 2017-07-07 09:10:01.000 188 33793.97 182.77 17070.87 88888.00 2017-07-07 09:10:02.000 188 33794.00 182.81 17070.90 88888.00 2017-07-07 09:10:03.000 188 33794.02 182.79 17070.92 88888.00 2017-07-07 09:10:04.000 188 33794.01 182.77 17070.90 88888.00 2017-07-07 09:10:05.000 188 33793.99 182.75 17070.88 37861.63 2017-07-07 09:10:06.000 188 33794.01 182.79 17070.82 88888.00 2017-07-07 09:10:07.000 188 33794.01 182.74 17070.82 88888.00 2017-07-07 09:10:08.000 188 33793.97 182.69 17070.83 88888.00 2017-07-07 09:10:09.000 188 33793.97 182.72 17070.84 88888.00 2017-07-07 09:10:10.000 188 33794.00 182.72 17070.85 37861.63 2017-07-07 09:10:11.000 188 33793.97 182.71 17070.90 88888.00 2017-07-07 09:10:12.000 188 33793.96 182.71 17070.92 88888.00 2017-07-07 09:10:13.000 188 33793.98 182.72 17070.91 88888.00 2017-07-07 09:10:14.000 188 33794.03 182.71 17070.93 88888.00 2017-07-07 09:10:15.000 188 33794.03 182.71 17070.92 37861.64 2017-07-07 09:10:16.000 188 33794.02 182.73 17070.89 88888.00 2017-07-07 09:10:17.000 188 33794.03 182.71 17070.93 88888.00 2017-07-07 09:10:18.000 188 33794.02 182.73 17070.89 88888.00 2017-07-07 09:10:19.000 188 33794.02 182.72 17070.88 88888.00 2017-07-07 09:10:20.000 188 33794.11 182.73 17070.89 37861.71 2017-07-07 09:10:21.000 188 33794.11 182.68 17070.85 88888.00 2017-07-07 09:10:22.000 188 33794.08 182.66 17070.86 88888.00 2017-07-07 09:10:23.000 188 33794.09 182.66 17070.90 88888.00 2017-07-07 09:10:24.000 188 33794.13 182.65 17070.91 88888.00 2017-07-07 09:10:25.000 188 33794.17 182.60 17070.86 37861.80 2017-07-07 09:10:26.000 188 33794.17 182.66 17070.84 88888.00 2017-07-07 09:10:27.000 188 33794.14 182.66 17070.85 88888.00 2017-07-07 09:10:28.000 188 33794.18 182.64 17070.85 88888.00 2017-07-07 09:10:29.000 188 33794.17 182.61 17070.85 88888.00 2017-07-07 09:10:30.000 188 33794.18 182.59 17070.88 37861.80 2017-07-07 09:10:31.000 188 33794.18 182.55 17070.87 88888.00 2017-07-07 09:10:32.000 188 33794.20 182.57 17070.89 88888.00 2017-07-07 09:10:33.000 188 33794.13 182.57 17070.93 88888.00 2017-07-07 09:10:34.000 188 33794.15 182.57 17070.93 88888.00 2017-07-07 09:10:35.000 188 33794.18 182.56 17070.91 37861.79 2017-07-07 09:10:36.000 188 33794.17 182.58 17070.92 88888.00 2017-07-07 09:10:37.000 188 33794.18 182.54 17070.93 88888.00 2017-07-07 09:10:38.000 188 33794.23 182.56 17070.91 88888.00 2017-07-07 09:10:39.000 188 33794.22 182.55 17070.89 88888.00 2017-07-07 09:10:40.000 188 33794.21 182.59 17070.86 37861.83 2017-07-07 09:10:41.000 188 33794.26 182.59 17070.80 88888.00 2017-07-07 09:10:42.000 188 33794.26 182.53 17070.83 88888.00 2017-07-07 09:10:43.000 188 33794.25 182.54 17070.85 88888.00 2017-07-07 09:10:44.000 188 33794.25 182.57 17070.83 88888.00 2017-07-07 09:10:45.000 188 33794.26 182.59 17070.85 37861.88 2017-07-07 09:10:46.000 188 33794.20 182.58 17070.85 88888.00 2017-07-07 09:10:47.000 188 33794.21 182.53 17070.86 88888.00 2017-07-07 09:10:48.000 188 33794.22 182.54 17070.82 88888.00 2017-07-07 09:10:49.000 188 33794.27 182.56 17070.81 88888.00 2017-07-07 09:10:50.000 188 33794.28 182.60 17070.85 37861.83 2017-07-07 09:10:51.000 188 33794.29 182.54 17070.82 88888.00 2017-07-07 09:10:52.000 188 33794.28 182.53 17070.83 88888.00 2017-07-07 09:10:53.000 188 33794.33 182.57 17070.83 88888.00 2017-07-07 09:10:54.000 188 33794.36 182.59 17070.87 88888.00 2017-07-07 09:10:55.000 188 33794.36 182.59 17070.86 37861.85 2017-07-07 09:10:56.000 188 33794.37 182.55 17070.89 88888.00 2017-07-07 09:10:57.000 188 33794.38 182.55 17070.88 88888.00 2017-07-07 09:10:58.000 188 33794.39 182.57 17070.82 88888.00 2017-07-07 09:10:59.000 188 33794.41 182.53 17070.81 88888.00 2017-07-07 09:11:00.000 188 33794.43 182.52 17070.86 37861.90 2017-07-07 09:11:01.000 188 33794.42 182.53 17070.87 88888.00 2017-07-07 09:11:02.000 188 33794.44 182.48 17070.84 88888.00 2017-07-07 09:11:03.000 188 33794.43 182.47 17070.87 88888.00 2017-07-07 09:11:04.000 188 33794.43 182.48 17070.85 88888.00 2017-07-07 09:11:05.000 188 33794.42 182.49 17070.80 37862.13 2017-07-07 09:11:06.000 188 33794.41 182.46 17070.78 88888.00 2017-07-07 09:11:07.000 188 33794.40 182.48 17070.80 88888.00 2017-07-07 09:11:08.000 188 33794.40 182.45 17070.78 88888.00 2017-07-07 09:11:09.000 188 33794.40 182.48 17070.80 88888.00 2017-07-07 09:11:10.000 188 33794.36 182.50 17070.78 37862.00 2017-07-07 09:11:11.000 188 33794.39 182.48 17070.73 88888.00 2017-07-07 09:11:12.000 188 33794.46 182.50 17070.74 88888.00 2017-07-07 09:11:13.000 188 33794.46 182.47 17070.73 88888.00 2017-07-07 09:11:14.000 188 33794.48 182.45 17070.74 88888.00 2017-07-07 09:11:15.000 188 33794.52 182.44 17070.80 37862.05 2017-07-07 09:11:16.000 188 33794.52 182.41 17070.83 88888.00 2017-07-07 09:11:17.000 188 33794.49 182.41 17070.80 88888.00 2017-07-07 09:11:18.000 188 33794.47 182.41 17070.79 88888.00 2017-07-07 09:11:19.000 188 33794.46 182.39 17070.79 88888.00 2017-07-07 09:11:20.000 188 33794.52 182.36 17070.83 37862.07 2017-07-07 09:11:21.000 188 33794.56 182.35 17070.80 88888.00 2017-07-07 09:11:22.000 188 33794.59 182.37 17070.79 88888.00 2017-07-07 09:11:23.000 188 33794.63 182.36 17070.75 88888.00 2017-07-07 09:11:24.000 188 33794.60 182.39 17070.75 88888.00 2017-07-07 09:11:25.000 188 33794.59 182.39 17070.73 37862.12 2017-07-07 09:11:26.000 188 33794.63 182.40 17070.72 88888.00 2017-07-07 09:11:27.000 188 33794.62 182.35 17070.66 88888.00 2017-07-07 09:11:28.000 188 33794.64 182.37 17070.70 88888.00 2017-07-07 09:11:29.000 188 33794.63 182.36 17070.67 88888.00 2017-07-07 09:11:30.000 188 33794.65 182.38 17070.69 37862.19 2017-07-07 09:11:31.000 188 33794.66 182.42 17070.68 88888.00 2017-07-07 09:11:32.000 188 33794.68 182.39 17070.69 88888.00 2017-07-07 09:11:33.000 188 33794.70 182.36 17070.70 88888.00 2017-07-07 09:11:34.000 188 33794.70 182.35 17070.65 88888.00 2017-07-07 09:11:35.000 188 33794.69 182.32 17070.60 37862.17 2017-07-07 09:11:36.000 188 33794.69 182.32 17070.67 88888.00 2017-07-07 09:11:37.000 188 33794.67 182.33 17070.68 88888.00 2017-07-07 09:11:38.000 188 33794.69 182.30 17070.61 88888.00 2017-07-07 09:11:39.000 188 33794.70 182.31 17070.60 88888.00 2017-07-07 09:11:40.000 188 33794.69 182.35 17070.65 37862.14 2017-07-07 09:11:41.000 188 33794.72 182.34 17070.68 88888.00 2017-07-07 09:11:42.000 188 33794.74 182.36 17070.65 88888.00 2017-07-07 09:11:43.000 188 33794.75 182.33 17070.63 88888.00 2017-07-07 09:11:44.000 188 33794.75 182.31 17070.63 88888.00 2017-07-07 09:11:45.000 188 33794.70 182.32 17070.60 37862.25 2017-07-07 09:11:46.000 188 33794.72 182.29 17070.61 88888.00 2017-07-07 09:11:47.000 188 33794.75 182.28 17070.58 88888.00 2017-07-07 09:11:48.000 188 33794.78 182.27 17070.65 88888.00 2017-07-07 09:11:49.000 188 33794.79 182.25 17070.66 88888.00 2017-07-07 09:11:50.000 188 33794.84 182.27 17070.63 37862.38 2017-07-07 09:11:51.000 188 33794.85 182.26 17070.65 88888.00 2017-07-07 09:11:52.000 188 33794.87 182.28 17070.64 88888.00 2017-07-07 09:11:53.000 188 33794.84 182.24 17070.64 88888.00 2017-07-07 09:11:54.000 188 33794.87 182.20 17070.66 88888.00 2017-07-07 09:11:55.000 188 33794.84 182.21 17070.62 37862.32 2017-07-07 09:11:56.000 188 33794.84 182.25 17070.66 88888.00 2017-07-07 09:11:57.000 188 33794.85 182.21 17070.66 88888.00 2017-07-07 09:11:58.000 188 33794.87 182.25 17070.68 88888.00 2017-07-07 09:11:59.000 188 33794.88 182.25 17070.69 88888.00 2017-07-07 09:12:00.000 188 33794.90 182.24 17070.73 37862.31 2017-07-07 09:12:01.000 188 33794.92 182.22 17070.74 88888.00 2017-07-07 09:12:02.000 188 33794.89 182.17 17070.74 88888.00 2017-07-07 09:12:03.000 188 33794.90 182.17 17070.67 88888.00 2017-07-07 09:12:04.000 188 33794.93 182.16 17070.62 88888.00 2017-07-07 09:12:05.000 188 33794.86 182.18 17070.62 37862.24 2017-07-07 09:12:06.000 188 33794.85 182.18 17070.64 88888.00 2017-07-07 09:12:07.000 188 33794.85 182.22 17070.68 88888.00 2017-07-07 09:12:08.000 188 33794.87 182.19 17070.65 88888.00 2017-07-07 09:12:09.000 188 33794.85 182.15 17070.59 88888.00 2017-07-07 09:12:10.000 188 33794.85 182.16 17070.60 37862.42 2017-07-07 09:12:11.000 188 33794.84 182.20 17070.59 88888.00 2017-07-07 09:12:12.000 188 33794.82 182.20 17070.60 88888.00 2017-07-07 09:12:13.000 188 33794.86 182.17 17070.61 88888.00 2017-07-07 09:12:14.000 188 33794.90 182.11 17070.60 88888.00 2017-07-07 09:12:15.000 188 33794.91 182.11 17070.65 37862.31 2017-07-07 09:12:16.000 188 33794.90 182.13 17070.62 88888.00 2017-07-07 09:12:17.000 188 33794.90 182.16 17070.62 88888.00 2017-07-07 09:12:18.000 188 33794.90 182.15 17070.64 88888.00 2017-07-07 09:12:19.000 188 33794.90 182.14 17070.64 88888.00 2017-07-07 09:12:20.000 188 33794.89 182.16 17070.62 37862.39 2017-07-07 09:12:21.000 188 33794.89 182.14 17070.65 88888.00 2017-07-07 09:12:22.000 188 33794.92 182.10 17070.65 88888.00 2017-07-07 09:12:23.000 188 33794.90 182.07 17070.62 88888.00 2017-07-07 09:12:24.000 188 33794.89 182.03 17070.62 88888.00 2017-07-07 09:12:25.000 188 33794.89 182.03 17070.59 37862.36 2017-07-07 09:12:26.000 188 33794.92 182.02 17070.63 88888.00 2017-07-07 09:12:27.000 188 33794.97 182.02 17070.59 88888.00 2017-07-07 09:12:28.000 188 33794.97 182.04 17070.63 88888.00 2017-07-07 09:12:29.000 188 33794.99 182.04 17070.62 88888.00 2017-07-07 09:12:30.000 188 33795.02 182.04 17070.66 37862.30 2017-07-07 09:12:31.000 188 33795.03 182.01 17070.65 88888.00 2017-07-07 09:12:32.000 188 33795.05 181.98 17070.63 88888.00 2017-07-07 09:12:33.000 188 33795.05 181.98 17070.61 88888.00 2017-07-07 09:12:34.000 188 33795.05 181.94 17070.59 88888.00 2017-07-07 09:12:35.000 188 33795.05 181.90 17070.56 37862.36 2017-07-07 09:12:36.000 188 33795.03 181.95 17070.58 88888.00 2017-07-07 09:12:37.000 188 33795.04 181.99 17070.59 88888.00 2017-07-07 09:12:38.000 188 33795.05 181.96 17070.57 88888.00 2017-07-07 09:12:39.000 188 33795.04 181.94 17070.59 88888.00 2017-07-07 09:12:40.000 188 33795.06 181.92 17070.57 37862.50 2017-07-07 09:12:41.000 188 33795.08 181.89 17070.54 88888.00 2017-07-07 09:12:42.000 188 33795.08 181.88 17070.58 88888.00 2017-07-07 09:12:43.000 188 33795.07 181.88 17070.52 88888.00 2017-07-07 09:12:44.000 188 33795.09 181.89 17070.49 88888.00 2017-07-07 09:12:45.000 188 33795.12 181.88 17070.49 37862.55 2017-07-07 09:12:46.000 188 33795.08 181.86 17070.50 88888.00 2017-07-07 09:12:47.000 188 33795.09 181.84 17070.49 88888.00 2017-07-07 09:12:48.000 188 33795.15 181.85 17070.52 88888.00 2017-07-07 09:12:49.000 188 33795.16 181.84 17070.47 88888.00 2017-07-07 09:12:50.000 188 33795.18 181.83 17070.48 37862.50 2017-07-07 09:12:51.000 188 33795.19 181.82 17070.50 88888.00 2017-07-07 09:12:52.000 188 33795.14 181.83 17070.47 88888.00 2017-07-07 09:12:53.000 188 33795.12 181.86 17070.46 88888.00 2017-07-07 09:12:54.000 188 33795.16 181.82 17070.48 88888.00 2017-07-07 09:12:55.000 188 33795.20 181.78 17070.55 37862.50 2017-07-07 09:12:56.000 188 33795.19 181.79 17070.57 88888.00 2017-07-07 09:12:57.000 188 33795.22 181.80 17070.53 88888.00 2017-07-07 09:12:58.000 188 33795.23 181.79 17070.55 88888.00 2017-07-07 09:12:59.000 188 33795.26 181.77 17070.53 88888.00 2017-07-07 09:13:00.000 188 33795.29 181.76 17070.49 37862.64 2017-07-07 09:13:01.000 188 33795.27 181.78 17070.44 88888.00 2017-07-07 09:13:02.000 188 33795.32 181.75 17070.44 88888.00 2017-07-07 09:13:03.000 188 33795.33 181.73 17070.48 88888.00 2017-07-07 09:13:04.000 188 33795.35 181.73 17070.47 88888.00 2017-07-07 09:13:05.000 188 33795.39 181.73 17070.46 37862.80 2017-07-07 09:13:06.000 188 33795.39 181.74 17070.47 88888.00 2017-07-07 09:13:07.000 188 33795.40 181.72 17070.41 88888.00 2017-07-07 09:13:08.000 188 33795.43 181.70 17070.47 88888.00 2017-07-07 09:13:09.000 188 33795.47 181.72 17070.52 88888.00 2017-07-07 09:13:10.000 188 33795.48 181.72 17070.48 37862.74 2017-07-07 09:13:11.000 188 33795.44 181.72 17070.46 88888.00 2017-07-07 09:13:12.000 188 33795.45 181.72 17070.47 88888.00 2017-07-07 09:13:13.000 188 33795.49 181.68 17070.41 88888.00 2017-07-07 09:13:14.000 188 33795.50 181.68 17070.41 88888.00 2017-07-07 09:13:15.000 188 33795.48 181.66 17070.40 37862.85 2017-07-07 09:13:16.000 188 33795.52 181.65 17070.46 88888.00 2017-07-07 09:13:17.000 188 33795.55 181.62 17070.48 88888.00 2017-07-07 09:13:18.000 188 33795.53 181.62 17070.46 88888.00 2017-07-07 09:13:19.000 188 33795.53 181.67 17070.49 88888.00 2017-07-07 09:13:20.000 188 33795.53 181.67 17070.48 37862.85 2017-07-07 09:13:21.000 188 33795.58 181.63 17070.46 88888.00 2017-07-07 09:13:22.000 188 33795.63 181.59 17070.45 88888.00 2017-07-07 09:13:23.000 188 33795.63 181.57 17070.44 88888.00 2017-07-07 09:13:24.000 188 33795.60 181.55 17070.43 88888.00 2017-07-07 09:13:25.000 188 33795.60 181.55 17070.44 37862.99 2017-07-07 09:13:26.000 188 33795.58 181.58 17070.36 88888.00 2017-07-07 09:13:27.000 188 33795.59 181.59 17070.38 88888.00 2017-07-07 09:13:28.000 188 33795.60 181.56 17070.41 88888.00 2017-07-07 09:13:29.000 188 33795.61 181.56 17070.42 88888.00 2017-07-07 09:13:30.000 188 33795.59 181.53 17070.40 37862.94 2017-07-07 09:13:31.000 188 33795.61 181.51 17070.40 88888.00 2017-07-07 09:13:32.000 188 33795.65 181.50 17070.38 88888.00 2017-07-07 09:13:33.000 188 33795.66 181.51 17070.37 88888.00 2017-07-07 09:13:34.000 188 33795.66 181.49 17070.38 88888.00 2017-07-07 09:13:35.000 188 33795.65 181.50 17070.41 37862.95 2017-07-07 09:13:36.000 188 33795.67 181.48 17070.38 88888.00 2017-07-07 09:13:37.000 188 33795.68 181.45 17070.39 88888.00 2017-07-07 09:13:38.000 188 33795.65 181.44 17070.38 88888.00 2017-07-07 09:13:39.000 188 33795.69 181.42 17070.40 88888.00 2017-07-07 09:13:40.000 188 33795.72 181.43 17070.35 37863.08 2017-07-07 09:13:41.000 188 33795.72 181.40 17070.36 88888.00 2017-07-07 09:13:42.000 188 33795.77 181.39 17070.40 88888.00 2017-07-07 09:13:43.000 188 33795.78 181.35 17070.39 88888.00 2017-07-07 09:13:44.000 188 33795.80 181.38 17070.38 88888.00 2017-07-07 09:13:45.000 188 33795.81 181.40 17070.37 37862.98 2017-07-07 09:13:46.000 188 33795.78 181.37 17070.34 88888.00 2017-07-07 09:13:47.000 188 33795.80 181.37 17070.35 88888.00 2017-07-07 09:13:48.000 188 33795.85 181.35 17070.36 88888.00 2017-07-07 09:13:49.000 188 33795.85 181.35 17070.37 88888.00 2017-07-07 09:13:50.000 188 33795.87 181.34 17070.36 37862.99 2017-07-07 09:13:51.000 188 33795.89 181.30 17070.31 88888.00 2017-07-07 09:13:52.000 188 33795.86 181.31 17070.30 88888.00 2017-07-07 09:13:53.000 188 33795.85 181.32 17070.28 88888.00 2017-07-07 09:13:54.000 188 33795.89 181.32 17070.30 88888.00 2017-07-07 09:13:55.000 188 33795.91 181.32 17070.32 37863.19 2017-07-07 09:13:56.000 188 33795.91 181.32 17070.33 88888.00 2017-07-07 09:13:57.000 188 33795.92 181.31 17070.34 88888.00 2017-07-07 09:13:58.000 188 33795.91 181.33 17070.32 88888.00 2017-07-07 09:13:59.000 188 33795.88 181.32 17070.30 88888.00 2017-07-07 09:14:00.000 188 33795.91 181.33 17070.25 37863.21 2017-07-07 09:14:01.000 188 33795.90 181.30 17070.25 88888.00 2017-07-07 09:14:02.000 188 33795.90 181.29 17070.27 88888.00 2017-07-07 09:14:03.000 188 33795.91 181.28 17070.27 88888.00 2017-07-07 09:14:04.000 188 33795.94 181.26 17070.26 88888.00 2017-07-07 09:14:05.000 188 33795.92 181.27 17070.24 37863.10 2017-07-07 09:14:06.000 188 33795.90 181.29 17070.28 88888.00 2017-07-07 09:14:07.000 188 33795.89 181.27 17070.27 88888.00 2017-07-07 09:14:08.000 188 33795.91 181.29 17070.24 88888.00 2017-07-07 09:14:09.000 188 33795.91 181.26 17070.26 88888.00 2017-07-07 09:14:10.000 188 33795.95 181.24 17070.32 37863.18 2017-07-07 09:14:11.000 188 33795.92 181.27 17070.29 88888.00 2017-07-07 09:14:12.000 188 33795.93 181.31 17070.25 88888.00 2017-07-07 09:14:13.000 188 33795.94 181.29 17070.24 88888.00 2017-07-07 09:14:14.000 188 33795.97 181.26 17070.27 88888.00 2017-07-07 09:14:15.000 188 33796.01 181.23 17070.25 37863.13 2017-07-07 09:14:16.000 188 33796.02 181.23 17070.20 88888.00 2017-07-07 09:14:17.000 188 33795.98 181.25 17070.22 88888.00 2017-07-07 09:14:18.000 188 33795.97 181.27 17070.26 88888.00 2017-07-07 09:14:19.000 188 33796.00 181.28 17070.26 88888.00 2017-07-07 09:14:20.000 188 33795.99 181.24 17070.24 37863.20 2017-07-07 09:14:21.000 188 33795.99 181.21 17070.25 88888.00 2017-07-07 09:14:22.000 188 33795.96 181.20 17070.26 88888.00 2017-07-07 09:14:23.000 188 33796.00 181.20 17070.26 88888.00 2017-07-07 09:14:24.000 188 33795.99 181.19 17070.23 88888.00 2017-07-07 09:14:25.000 188 33795.99 181.13 17070.22 37863.24 2017-07-07 09:14:26.000 188 33796.01 181.10 17070.20 88888.00 2017-07-07 09:14:27.000 188 33796.01 181.09 17070.21 88888.00 2017-07-07 09:14:28.000 188 33796.01 181.13 17070.22 88888.00 2017-07-07 09:14:29.000 188 33796.03 181.15 17070.22 88888.00 2017-07-07 09:14:30.000 188 33796.05 181.14 17070.20 37863.20 2017-07-07 09:14:31.000 188 33796.03 181.13 17070.20 88888.00 2017-07-07 09:14:32.000 188 33796.04 181.17 17070.19 88888.00 2017-07-07 09:14:33.000 188 33796.06 181.19 17070.16 88888.00 2017-07-07 09:14:34.000 188 33796.05 181.17 17070.22 88888.00 2017-07-07 09:14:35.000 188 33796.03 181.17 17070.21 37863.21 2017-07-07 09:14:36.000 188 33796.05 181.16 17070.22 88888.00 2017-07-07 09:14:37.000 188 33796.04 181.16 17070.27 88888.00 2017-07-07 09:14:38.000 188 33795.99 181.11 17070.24 88888.00 2017-07-07 09:14:39.000 188 33796.03 181.10 17070.25 88888.00 2017-07-07 09:14:40.000 188 33796.09 181.10 17070.25 37863.32 2017-07-07 09:14:41.000 188 33796.09 181.11 17070.28 88888.00 2017-07-07 09:14:42.000 188 33796.08 181.08 17070.25 88888.00 2017-07-07 09:14:43.000 188 33796.08 181.04 17070.22 88888.00 2017-07-07 09:14:44.000 188 33796.08 181.04 17070.24 88888.00 2017-07-07 09:14:45.000 188 33796.09 181.06 17070.26 37863.34 2017-07-07 09:14:46.000 188 33796.11 181.03 17070.24 88888.00 2017-07-07 09:14:47.000 188 33796.11 181.03 17070.25 88888.00 2017-07-07 09:14:48.000 188 33796.13 181.03 17070.27 88888.00 2017-07-07 09:14:49.000 188 33796.14 181.03 17070.30 88888.00 2017-07-07 09:14:50.000 188 33796.10 181.01 17070.28 37863.25 2017-07-07 09:14:51.000 188 33796.06 180.98 17070.26 88888.00 2017-07-07 09:14:52.000 188 33796.07 180.95 17070.21 88888.00 2017-07-07 09:14:53.000 188 33796.05 180.98 17070.21 88888.00 2017-07-07 09:14:54.000 188 33796.04 180.96 17070.20 88888.00 2017-07-07 09:14:55.000 188 33796.02 180.97 17070.22 37863.22 2017-07-07 09:14:56.000 188 33796.01 180.97 17070.22 88888.00 2017-07-07 09:14:57.000 188 33796.02 180.99 17070.22 88888.00 2017-07-07 09:14:58.000 188 33796.04 181.02 17070.25 88888.00 2017-07-07 09:14:59.000 188 33796.06 181.04 17070.25 88888.00 2017-07-07 09:15:00.000 188 33796.03 181.02 17070.27 37863.33 2017-07-07 09:15:01.000 188 33796.03 180.99 17070.27 88888.00 2017-07-07 09:15:02.000 188 33796.03 181.01 17070.29 88888.00 2017-07-07 09:15:03.000 188 33796.05 181.05 17070.25 88888.00 2017-07-07 09:15:04.000 188 33796.09 181.06 17070.28 88888.00 2017-07-07 09:15:05.000 188 33796.11 181.02 17070.30 37863.29 2017-07-07 09:15:06.000 188 33796.11 180.98 17070.28 88888.00 2017-07-07 09:15:07.000 188 33796.13 180.98 17070.20 88888.00 2017-07-07 09:15:08.000 188 33796.14 181.01 17070.18 88888.00 2017-07-07 09:15:09.000 188 33796.20 180.97 17070.20 88888.00 2017-07-07 09:15:10.000 188 33796.22 180.92 17070.19 37863.48 2017-07-07 09:15:11.000 188 33796.22 180.88 17070.19 88888.00 2017-07-07 09:15:12.000 188 33796.25 180.87 17070.22 88888.00 2017-07-07 09:15:13.000 188 33796.26 180.86 17070.17 88888.00 2017-07-07 09:15:14.000 188 33796.28 180.89 17070.15 88888.00 2017-07-07 09:15:15.000 188 33796.30 180.88 17070.13 37863.38 2017-07-07 09:15:16.000 188 33796.30 180.89 17070.18 88888.00 2017-07-07 09:15:17.000 188 33796.31 180.87 17070.16 88888.00 2017-07-07 09:15:18.000 188 33796.27 180.87 17070.11 88888.00 2017-07-07 09:15:19.000 188 33796.28 180.83 17070.09 88888.00 2017-07-07 09:15:20.000 188 33796.32 180.86 17070.10 37863.44 2017-07-07 09:15:21.000 188 33796.34 180.86 17070.09 88888.00 2017-07-07 09:15:22.000 188 33796.35 180.86 17070.11 88888.00 2017-07-07 09:15:23.000 188 33796.36 180.84 17070.10 88888.00 2017-07-07 09:15:24.000 188 33796.38 180.88 17070.09 88888.00 2017-07-07 09:15:25.000 188 33796.40 180.86 17070.08 37863.52 2017-07-07 09:15:26.000 188 33796.41 180.84 17070.08 88888.00 2017-07-07 09:15:27.000 188 33796.44 180.87 17070.04 88888.00 2017-07-07 09:15:28.000 188 33796.47 180.86 17070.05 88888.00 2017-07-07 09:15:29.000 188 33796.46 180.83 17070.09 88888.00 2017-07-07 09:15:30.000 188 33796.49 180.85 17070.08 37863.73 2017-07-07 09:15:31.000 188 33796.52 180.87 17070.08 88888.00 2017-07-07 09:15:32.000 188 33796.54 180.85 17070.05 88888.00 2017-07-07 09:15:33.000 188 33796.55 180.84 17070.04 88888.00 2017-07-07 09:15:34.000 188 33796.54 180.80 17069.99 88888.00 2017-07-07 09:15:35.000 188 33796.53 180.79 17070.00 37863.69 2017-07-07 09:15:36.000 188 33796.55 180.79 17070.05 88888.00 2017-07-07 09:15:37.000 188 33796.60 180.76 17070.09 88888.00 2017-07-07 09:15:38.000 188 33796.59 180.76 17070.01 88888.00 2017-07-07 09:15:39.000 188 33796.62 180.75 17069.97 88888.00 2017-07-07 09:15:40.000 188 33796.69 180.74 17070.01 37863.65 2017-07-07 09:15:41.000 188 33796.70 180.76 17069.96 88888.00 2017-07-07 09:15:42.000 188 33796.68 180.74 17069.94 88888.00 2017-07-07 09:15:43.000 188 33796.68 180.74 17069.93 88888.00 2017-07-07 09:15:44.000 188 33796.72 180.75 17069.95 88888.00 2017-07-07 09:15:45.000 188 33796.76 180.74 17069.95 37863.84 2017-07-07 09:15:46.000 188 33796.79 180.77 17069.96 88888.00 2017-07-07 09:15:47.000 188 33796.83 180.72 17070.01 88888.00 2017-07-07 09:15:48.000 188 33796.85 180.72 17070.00 88888.00 2017-07-07 09:15:49.000 188 33796.85 180.71 17069.98 88888.00 2017-07-07 09:15:50.000 188 33796.89 180.74 17069.97 37863.91 2017-07-07 09:15:51.000 188 33796.88 180.73 17069.99 88888.00 2017-07-07 09:15:52.000 188 33796.89 180.68 17069.99 88888.00 2017-07-07 09:15:53.000 188 33796.90 180.67 17070.00 88888.00 2017-07-07 09:15:54.000 188 33796.92 180.67 17069.95 88888.00 2017-07-07 09:15:55.000 188 33796.92 180.70 17069.95 37863.88 2017-07-07 09:15:56.000 188 33796.92 180.71 17069.96 88888.00 2017-07-07 09:15:57.000 188 33796.90 180.69 17069.92 88888.00 2017-07-07 09:15:58.000 188 33796.93 180.71 17069.93 88888.00 2017-07-07 09:15:59.000 188 33796.94 180.72 17069.95 88888.00 2017-07-07 09:16:00.000 188 33796.91 180.65 17070.00 37863.98 2017-07-07 09:16:01.000 188 33796.92 180.64 17070.00 88888.00 2017-07-07 09:16:02.000 188 33796.88 180.61 17069.95 88888.00 2017-07-07 09:16:03.000 188 33796.87 180.57 17069.97 88888.00 2017-07-07 09:16:04.000 188 33796.93 180.59 17069.99 88888.00 2017-07-07 09:16:05.000 188 33796.96 180.56 17069.94 37863.99 2017-07-07 09:16:06.000 188 33796.93 180.51 17069.94 88888.00 2017-07-07 09:16:07.000 188 33796.98 180.52 17069.94 88888.00 2017-07-07 09:16:08.000 188 33796.98 180.50 17069.98 88888.00 2017-07-07 09:16:09.000 188 33797.02 180.55 17070.00 88888.00 2017-07-07 09:16:10.000 188 33797.05 180.52 17069.99 37864.07 2017-07-07 09:16:11.000 188 33797.07 180.53 17070.00 88888.00 2017-07-07 09:16:12.000 188 33797.04 180.54 17070.01 88888.00 2017-07-07 09:16:13.000 188 33797.04 180.50 17069.96 88888.00 2017-07-07 09:16:14.000 188 33797.04 180.49 17069.94 88888.00 2017-07-07 09:16:15.000 188 33797.04 180.50 17069.96 37864.16 2017-07-07 09:16:16.000 188 33797.06 180.50 17070.01 88888.00 2017-07-07 09:16:17.000 188 33797.09 180.49 17070.01 88888.00 2017-07-07 09:16:18.000 188 33797.08 180.49 17069.98 88888.00 2017-07-07 09:16:19.000 188 33797.10 180.48 17069.96 88888.00 2017-07-07 09:16:20.000 188 33797.13 180.48 17069.94 37864.02 2017-07-07 09:16:21.000 188 33797.11 180.47 17069.95 88888.00 2017-07-07 09:16:22.000 188 33797.11 180.44 17069.94 88888.00 2017-07-07 09:16:23.000 188 33797.07 180.43 17069.95 88888.00 2017-07-07 09:16:24.000 188 33797.06 180.42 17069.93 88888.00 2017-07-07 09:16:25.000 188 33797.07 180.38 17069.92 37864.07 2017-07-07 09:16:26.000 188 33797.08 180.43 17069.90 88888.00 2017-07-07 09:16:27.000 188 33797.09 180.41 17069.90 88888.00 2017-07-07 09:16:28.000 188 33797.14 180.40 17069.92 88888.00 2017-07-07 09:16:29.000 188 33797.12 180.40 17069.92 88888.00 2017-07-07 09:16:30.000 188 33797.13 180.39 17069.95 37864.13 2017-07-07 09:16:31.000 188 33797.15 180.34 17069.95 88888.00 2017-07-07 09:16:32.000 188 33797.19 180.34 17069.93 88888.00 2017-07-07 09:16:33.000 188 33797.16 180.32 17069.91 88888.00 2017-07-07 09:16:34.000 188 33797.16 180.30 17069.82 88888.00 2017-07-07 09:16:35.000 188 33797.18 180.24 17069.85 37864.02 2017-07-07 09:16:36.000 188 33797.18 180.23 17069.88 88888.00 2017-07-07 09:16:37.000 188 33797.18 180.27 17069.87 88888.00 2017-07-07 09:16:38.000 188 33797.13 180.26 17069.85 88888.00 2017-07-07 09:16:39.000 188 33797.15 180.25 17069.89 88888.00 2017-07-07 09:16:40.000 188 33797.17 180.23 17069.91 37864.12 2017-07-07 09:16:41.000 188 33797.19 180.20 17069.91 88888.00 2017-07-07 09:16:42.000 188 33797.14 180.16 17069.87 88888.00 2017-07-07 09:16:43.000 188 33797.15 180.17 17069.88 88888.00 2017-07-07 09:16:44.000 188 33797.15 180.15 17069.91 88888.00 2017-07-07 09:16:45.000 188 33797.15 180.15 17069.89 37864.06 2017-07-07 09:16:46.000 188 33797.15 180.16 17069.91 88888.00 2017-07-07 09:16:47.000 188 33797.13 180.14 17069.90 88888.00 2017-07-07 09:16:48.000 188 33797.13 180.12 17069.87 88888.00 2017-07-07 09:16:49.000 188 33797.15 180.10 17069.89 88888.00 2017-07-07 09:16:50.000 188 33797.20 180.15 17069.91 37864.09 2017-07-07 09:16:51.000 188 33797.19 180.11 17069.93 88888.00 2017-07-07 09:16:52.000 188 33797.18 180.12 17069.91 88888.00 2017-07-07 09:16:53.000 188 33797.20 180.10 17069.91 88888.00 2017-07-07 09:16:54.000 188 33797.18 180.05 17069.92 88888.00 2017-07-07 09:16:55.000 188 33797.18 180.04 17069.93 37864.08 2017-07-07 09:16:56.000 188 33797.21 180.00 17069.94 88888.00 2017-07-07 09:16:57.000 188 33797.27 180.00 17069.94 88888.00 2017-07-07 09:16:58.000 188 33797.28 180.04 17069.94 88888.00 2017-07-07 09:16:59.000 188 33797.25 180.04 17069.91 88888.00 2017-07-07 09:17:00.000 188 33797.25 180.01 17069.87 37864.24 2017-07-07 09:17:01.000 188 33797.29 180.05 17069.89 88888.00 2017-07-07 09:17:02.000 188 33797.31 180.04 17069.87 88888.00 2017-07-07 09:17:03.000 188 33797.32 179.99 17069.88 88888.00 2017-07-07 09:17:04.000 188 33797.34 179.96 17069.88 88888.00 2017-07-07 09:17:05.000 188 33797.33 179.98 17069.88 37864.17 2017-07-07 09:17:06.000 188 33797.36 180.04 17069.88 88888.00 2017-07-07 09:17:07.000 188 33797.33 180.02 17069.88 88888.00 2017-07-07 09:17:08.000 188 33797.31 180.04 17069.89 88888.00 2017-07-07 09:17:09.000 188 33797.31 180.02 17069.89 88888.00 2017-07-07 09:17:10.000 188 33797.32 180.00 17069.87 37864.20 2017-07-07 09:17:11.000 188 33797.32 179.97 17069.85 88888.00 2017-07-07 09:17:12.000 188 33797.33 180.01 17069.85 88888.00 2017-07-07 09:17:13.000 188 33797.31 179.98 17069.83 88888.00 2017-07-07 09:17:14.000 188 33797.32 179.94 17069.86 88888.00 2017-07-07 09:17:15.000 188 33797.36 179.97 17069.88 37864.22 2017-07-07 09:17:16.000 188 33797.34 179.94 17069.88 88888.00 2017-07-07 09:17:17.000 188 33797.35 179.92 17069.84 88888.00 2017-07-07 09:17:18.000 188 33797.35 179.92 17069.85 88888.00 2017-07-07 09:17:19.000 188 33797.34 179.87 17069.88 88888.00 2017-07-07 09:17:20.000 188 33797.36 179.83 17069.85 37864.19 2017-07-07 09:17:21.000 188 33797.33 179.86 17069.82 88888.00 2017-07-07 09:17:22.000 188 33797.31 179.83 17069.81 88888.00 2017-07-07 09:17:23.000 188 33797.36 179.84 17069.82 88888.00 2017-07-07 09:17:24.000 188 33797.41 179.84 17069.78 88888.00 2017-07-07 09:17:25.000 188 33797.42 179.82 17069.81 37864.30 2017-07-07 09:17:26.000 188 33797.42 179.79 17069.78 88888.00 2017-07-07 09:17:27.000 188 33797.42 179.81 17069.77 88888.00 2017-07-07 09:17:28.000 188 33797.45 179.80 17069.79 88888.00 2017-07-07 09:17:29.000 188 33797.41 179.80 17069.79 88888.00 2017-07-07 09:17:30.000 188 33797.43 179.78 17069.80 37864.37 2017-07-07 09:17:31.000 188 33797.47 179.74 17069.83 88888.00 2017-07-07 09:17:32.000 188 33797.45 179.73 17069.85 88888.00 2017-07-07 09:17:33.000 188 33797.45 179.73 17069.86 88888.00 2017-07-07 09:17:34.000 188 33797.49 179.74 17069.85 88888.00 2017-07-07 09:17:35.000 188 33797.48 179.72 17069.84 37864.40 2017-07-07 09:17:36.000 188 33797.44 179.68 17069.79 88888.00 2017-07-07 09:17:37.000 188 33797.45 179.67 17069.79 88888.00 2017-07-07 09:17:38.000 188 33797.45 179.70 17069.82 88888.00 2017-07-07 09:17:39.000 188 33797.43 179.67 17069.78 88888.00 2017-07-07 09:17:40.000 188 33797.45 179.67 17069.78 37864.28 2017-07-07 09:17:41.000 188 33797.47 179.65 17069.82 88888.00 2017-07-07 09:17:42.000 188 33797.45 179.61 17069.82 88888.00 2017-07-07 09:17:43.000 188 33797.46 179.61 17069.86 88888.00 2017-07-07 09:17:44.000 188 33797.49 179.69 17069.88 88888.00 2017-07-07 09:17:45.000 188 33797.50 179.69 17069.85 37864.31 2017-07-07 09:17:46.000 188 33797.50 179.65 17069.84 88888.00 2017-07-07 09:17:47.000 188 33797.51 179.61 17069.84 88888.00 2017-07-07 09:17:48.000 188 33797.52 179.62 17069.87 88888.00 2017-07-07 09:17:49.000 188 33797.48 179.63 17069.83 88888.00 2017-07-07 09:17:50.000 188 33797.47 179.64 17069.83 37864.33 2017-07-07 09:17:51.000 188 33797.49 179.61 17069.82 88888.00 2017-07-07 09:17:52.000 188 33797.46 179.59 17069.81 88888.00 2017-07-07 09:17:53.000 188 33797.46 179.59 17069.82 88888.00 2017-07-07 09:17:54.000 188 33797.45 179.61 17069.84 88888.00 2017-07-07 09:17:55.000 188 33797.47 179.58 17069.86 37864.42 2017-07-07 09:17:56.000 188 33797.49 179.59 17069.84 88888.00 2017-07-07 09:17:57.000 188 33797.47 179.66 17069.85 88888.00 2017-07-07 09:17:58.000 188 33797.47 179.65 17069.86 88888.00 2017-07-07 09:17:59.000 188 33797.46 179.66 17069.88 88888.00 2017-07-07 09:18:00.000 188 33797.46 179.68 17069.86 37864.32 2017-07-07 09:18:01.000 188 33797.49 179.68 17069.79 88888.00 2017-07-07 09:18:02.000 188 33797.50 179.68 17069.79 88888.00 2017-07-07 09:18:03.000 188 33797.50 179.64 17069.81 88888.00 2017-07-07 09:18:04.000 188 33797.50 179.58 17069.81 88888.00 2017-07-07 09:18:05.000 188 33797.51 179.58 17069.79 37864.45 2017-07-07 09:18:06.000 188 33797.53 179.59 17069.78 88888.00 2017-07-07 09:18:07.000 188 33797.55 179.63 17069.82 88888.00 2017-07-07 09:18:08.000 188 33797.56 179.60 17069.82 88888.00 2017-07-07 09:18:09.000 188 33797.55 179.52 17069.78 88888.00 2017-07-07 09:18:10.000 188 33797.58 179.56 17069.81 37864.31 2017-07-07 09:18:11.000 188 33797.57 179.50 17069.80 88888.00 2017-07-07 09:18:12.000 188 33797.59 179.47 17069.77 88888.00 2017-07-07 09:18:13.000 188 33797.57 179.51 17069.78 88888.00 2017-07-07 09:18:14.000 188 33797.55 179.50 17069.80 88888.00 2017-07-07 09:18:15.000 188 33797.53 179.47 17069.82 37864.45 2017-07-07 09:18:16.000 188 33797.55 179.48 17069.80 88888.00 2017-07-07 09:18:17.000 188 33797.53 179.49 17069.81 88888.00 2017-07-07 09:18:18.000 188 33797.54 179.48 17069.82 88888.00 2017-07-07 09:18:19.000 188 33797.51 179.47 17069.82 88888.00 2017-07-07 09:18:20.000 188 33797.53 179.42 17069.81 37864.42 2017-07-07 09:18:21.000 188 33797.54 179.45 17069.81 88888.00 2017-07-07 09:18:22.000 188 33797.51 179.44 17069.81 88888.00 2017-07-07 09:18:23.000 188 33797.52 179.43 17069.81 88888.00 2017-07-07 09:18:24.000 188 33797.55 179.42 17069.80 88888.00 2017-07-07 09:18:25.000 188 33797.55 179.32 17069.79 37864.46 2017-07-07 09:18:26.000 188 33797.57 179.30 17069.77 88888.00 2017-07-07 09:18:27.000 188 33797.56 179.32 17069.75 88888.00 2017-07-07 09:18:28.000 188 33797.55 179.32 17069.75 88888.00 2017-07-07 09:18:29.000 188 33797.54 179.37 17069.75 88888.00 2017-07-07 09:18:30.000 188 33797.56 179.37 17069.81 37864.43 2017-07-07 09:18:31.000 188 33797.51 179.31 17069.80 88888.00 2017-07-07 09:18:32.000 188 33797.56 179.32 17069.79 88888.00 2017-07-07 09:18:33.000 188 33797.57 179.29 17069.79 88888.00 2017-07-07 09:18:34.000 188 33797.59 179.30 17069.80 88888.00 2017-07-07 09:18:35.000 188 33797.61 179.31 17069.80 37864.56 2017-07-07 09:18:36.000 188 33797.61 179.32 17069.79 88888.00 2017-07-07 09:18:37.000 188 33797.60 179.26 17069.76 88888.00 2017-07-07 09:18:38.000 188 33797.59 179.25 17069.78 88888.00 2017-07-07 09:18:39.000 188 33797.60 179.25 17069.77 88888.00 2017-07-07 09:18:40.000 188 33797.61 179.20 17069.74 37864.53 2017-07-07 09:18:41.000 188 33797.63 179.17 17069.73 88888.00 2017-07-07 09:18:42.000 188 33797.62 179.22 17069.71 88888.00 2017-07-07 09:18:43.000 188 33797.61 179.21 17069.71 88888.00 2017-07-07 09:18:44.000 188 33797.61 179.21 17069.73 88888.00 2017-07-07 09:18:45.000 188 33797.64 179.19 17069.79 37864.49 2017-07-07 09:18:46.000 188 33797.68 179.15 17069.80 88888.00 2017-07-07 09:18:47.000 188 33797.64 179.16 17069.75 88888.00 2017-07-07 09:18:48.000 188 33797.63 179.18 17069.72 88888.00 2017-07-07 09:18:49.000 188 33797.63 179.17 17069.73 88888.00 2017-07-07 09:18:50.000 188 33797.61 179.18 17069.74 37864.58 2017-07-07 09:18:51.000 188 33797.61 179.16 17069.75 88888.00 2017-07-07 09:18:52.000 188 33797.62 179.19 17069.75 88888.00 2017-07-07 09:18:53.000 188 33797.67 179.24 17069.72 88888.00 2017-07-07 09:18:54.000 188 33797.65 179.20 17069.74 88888.00 2017-07-07 09:18:55.000 188 33797.65 179.20 17069.68 37864.63 2017-07-07 09:18:56.000 188 33797.61 179.21 17069.67 88888.00 2017-07-07 09:18:57.000 188 33797.58 179.19 17069.69 88888.00 2017-07-07 09:18:58.000 188 33797.58 179.16 17069.67 88888.00 2017-07-07 09:18:59.000 188 33797.61 179.19 17069.68 88888.00 2017-07-07 09:19:00.000 188 33797.60 179.20 17069.71 37864.42 2017-07-07 09:19:01.000 188 33797.61 179.20 17069.71 88888.00 2017-07-07 09:19:02.000 188 33797.63 179.20 17069.71 88888.00 2017-07-07 09:19:03.000 188 33797.65 179.19 17069.71 88888.00 2017-07-07 09:19:04.000 188 33797.67 179.23 17069.66 88888.00 2017-07-07 09:19:05.000 188 33797.67 179.20 17069.67 37864.49 2017-07-07 09:19:06.000 188 33797.69 179.19 17069.67 88888.00 2017-07-07 09:19:07.000 188 33797.67 179.17 17069.66 88888.00 2017-07-07 09:19:08.000 188 33797.69 179.15 17069.67 88888.00 2017-07-07 09:19:09.000 188 33797.70 179.16 17069.66 88888.00 2017-07-07 09:19:10.000 188 33797.73 179.15 17069.71 37864.56 2017-07-07 09:19:11.000 188 33797.73 179.11 17069.68 88888.00 2017-07-07 09:19:12.000 188 33797.73 179.10 17069.63 88888.00 2017-07-07 09:19:13.000 188 33797.73 179.08 17069.62 88888.00 2017-07-07 09:19:14.000 188 33797.70 179.05 17069.66 88888.00 2017-07-07 09:19:15.000 188 33797.69 179.01 17069.65 37864.57 2017-07-07 09:19:16.000 188 33797.73 179.02 17069.68 88888.00 2017-07-07 09:19:17.000 188 33797.75 179.03 17069.68 88888.00 2017-07-07 09:19:18.000 188 33797.76 179.02 17069.64 88888.00 2017-07-07 09:19:19.000 188 33797.76 179.03 17069.63 88888.00 2017-07-07 09:19:20.000 188 33797.78 179.03 17069.63 37864.61 2017-07-07 09:19:21.000 188 33797.79 179.03 17069.63 88888.00 2017-07-07 09:19:22.000 188 33797.78 178.98 17069.64 88888.00 2017-07-07 09:19:23.000 188 33797.80 178.93 17069.64 88888.00 2017-07-07 09:19:24.000 188 33797.78 178.93 17069.66 88888.00 2017-07-07 09:19:25.000 188 33797.78 178.94 17069.70 37864.57 2017-07-07 09:19:26.000 188 33797.79 178.97 17069.68 88888.00 2017-07-07 09:19:27.000 188 33797.82 178.99 17069.64 88888.00 2017-07-07 09:19:28.000 188 33797.82 178.97 17069.66 88888.00 2017-07-07 09:19:29.000 188 33797.86 178.93 17069.68 88888.00 2017-07-07 09:19:30.000 188 33797.86 178.89 17069.67 37864.68 2017-07-07 09:19:31.000 188 33797.88 178.88 17069.67 88888.00 2017-07-07 09:19:32.000 188 33797.86 178.89 17069.63 88888.00 2017-07-07 09:19:33.000 188 33797.85 178.89 17069.63 88888.00 2017-07-07 09:19:34.000 188 33797.86 178.87 17069.67 88888.00 2017-07-07 09:19:35.000 188 33797.91 178.84 17069.65 37864.65 2017-07-07 09:19:36.000 188 33797.90 178.86 17069.64 88888.00 2017-07-07 09:19:37.000 188 33797.92 178.85 17069.66 88888.00 2017-07-07 09:19:38.000 188 33797.91 178.83 17069.66 88888.00 2017-07-07 09:19:39.000 188 33797.91 178.86 17069.58 88888.00 2017-07-07 09:19:40.000 188 33797.94 178.84 17069.58 37864.68 2017-07-07 09:19:41.000 188 33797.97 178.81 17069.61 88888.00 2017-07-07 09:19:42.000 188 33797.99 178.80 17069.61 88888.00 2017-07-07 09:19:43.000 188 33798.01 178.83 17069.60 88888.00 2017-07-07 09:19:44.000 188 33798.00 178.82 17069.60 88888.00 2017-07-07 09:19:45.000 188 33798.01 178.83 17069.62 37864.80 2017-07-07 09:19:46.000 188 33798.03 178.82 17069.62 88888.00 2017-07-07 09:19:47.000 188 33798.03 178.77 17069.60 88888.00 2017-07-07 09:19:48.000 188 33798.02 178.77 17069.62 88888.00 2017-07-07 09:19:49.000 188 33797.99 178.74 17069.62 88888.00 2017-07-07 09:19:50.000 188 33798.00 178.74 17069.61 37864.76 2017-07-07 09:19:51.000 188 33797.99 178.75 17069.60 88888.00 2017-07-07 09:19:52.000 188 33798.01 178.74 17069.62 88888.00 2017-07-07 09:19:53.000 188 33798.01 178.75 17069.61 88888.00 2017-07-07 09:19:54.000 188 33798.01 178.75 17069.64 88888.00 2017-07-07 09:19:55.000 188 33798.03 178.75 17069.67 37864.84 2017-07-07 09:19:56.000 188 33798.02 178.72 17069.62 88888.00 2017-07-07 09:19:57.000 188 33798.04 178.73 17069.63 88888.00 2017-07-07 09:19:58.000 188 33798.06 178.73 17069.58 88888.00 2017-07-07 09:19:59.000 188 33798.10 178.72 17069.56 88888.00 2017-07-07 09:20:00.000 188 33798.13 178.71 17069.54 37864.78 2017-07-07 09:20:01.000 188 33798.11 178.72 17069.56 88888.00 2017-07-07 09:20:02.000 188 33798.09 178.73 17069.56 88888.00 2017-07-07 09:20:03.000 188 33798.08 178.67 17069.58 88888.00 2017-07-07 09:20:04.000 188 33798.08 178.67 17069.57 88888.00 2017-07-07 09:20:05.000 188 33798.11 178.65 17069.58 37864.77 2017-07-07 09:20:06.000 188 33798.14 178.63 17069.56 88888.00 2017-07-07 09:20:07.000 188 33798.17 178.59 17069.55 88888.00 2017-07-07 09:20:08.000 188 33798.16 178.58 17069.56 88888.00 2017-07-07 09:20:09.000 188 33798.17 178.56 17069.56 88888.00 2017-07-07 09:20:10.000 188 33798.16 178.53 17069.55 37864.85 2017-07-07 09:20:11.000 188 33798.19 178.55 17069.52 88888.00 2017-07-07 09:20:12.000 188 33798.20 178.54 17069.53 88888.00 2017-07-07 09:20:13.000 188 33798.17 178.53 17069.53 88888.00 2017-07-07 09:20:14.000 188 33798.19 178.57 17069.52 88888.00 2017-07-07 09:20:15.000 188 33798.19 178.54 17069.51 37864.86 2017-07-07 09:20:16.000 188 33798.18 178.55 17069.53 88888.00 2017-07-07 09:20:17.000 188 33798.19 178.59 17069.52 88888.00 2017-07-07 09:20:18.000 188 33798.22 178.60 17069.53 88888.00 2017-07-07 09:20:19.000 188 33798.17 178.57 17069.50 88888.00 2017-07-07 09:20:20.000 188 33798.17 178.56 17069.51 37864.83 2017-07-07 09:20:21.000 188 33798.18 178.60 17069.49 88888.00 2017-07-07 09:20:22.000 188 33798.19 178.61 17069.48 88888.00 2017-07-07 09:20:23.000 188 33798.20 178.58 17069.46 88888.00 2017-07-07 09:20:24.000 188 33798.19 178.56 17069.52 88888.00 2017-07-07 09:20:25.000 188 33798.23 178.54 17069.49 37864.81 2017-07-07 09:20:26.000 188 33798.25 178.54 17069.46 88888.00 2017-07-07 09:20:27.000 188 33798.27 178.55 17069.49 88888.00 2017-07-07 09:20:28.000 188 33798.23 178.54 17069.50 88888.00 2017-07-07 09:20:29.000 188 33798.18 178.50 17069.51 88888.00 2017-07-07 09:20:30.000 188 33798.18 178.53 17069.50 37864.75 2017-07-07 09:20:31.000 188 33798.23 178.54 17069.52 88888.00 2017-07-07 09:20:32.000 188 33798.24 178.56 17069.51 88888.00 2017-07-07 09:20:33.000 188 33798.25 178.55 17069.49 88888.00 2017-07-07 09:20:34.000 188 33798.27 178.51 17069.52 88888.00 2017-07-07 09:20:35.000 188 33798.31 178.49 17069.52 37864.81 2017-07-07 09:20:36.000 188 33798.30 178.46 17069.52 88888.00 2017-07-07 09:20:37.000 188 33798.29 178.45 17069.52 88888.00 2017-07-07 09:20:38.000 188 33798.31 178.42 17069.53 88888.00 2017-07-07 09:20:39.000 188 33798.29 178.41 17069.53 88888.00 2017-07-07 09:20:40.000 188 33798.29 178.39 17069.52 37864.95 2017-07-07 09:20:41.000 188 33798.30 178.34 17069.52 88888.00 2017-07-07 09:20:42.000 188 33798.27 178.35 17069.51 88888.00 2017-07-07 09:20:43.000 188 33798.30 178.37 17069.49 88888.00 2017-07-07 09:20:44.000 188 33798.25 178.36 17069.48 88888.00 2017-07-07 09:20:45.000 188 33798.25 178.36 17069.50 37864.89 2017-07-07 09:20:46.000 188 33798.28 178.33 17069.47 88888.00 2017-07-07 09:20:47.000 188 33798.28 178.34 17069.42 88888.00 2017-07-07 09:20:48.000 188 33798.32 178.36 17069.47 88888.00 2017-07-07 09:20:49.000 188 33798.33 178.37 17069.49 88888.00 2017-07-07 09:20:50.000 188 33798.32 178.37 17069.45 37864.96 2017-07-07 09:20:51.000 188 33798.36 178.37 17069.47 88888.00 2017-07-07 09:20:52.000 188 33798.38 178.38 17069.50 88888.00 2017-07-07 09:20:53.000 188 33798.36 178.37 17069.52 88888.00 2017-07-07 09:20:54.000 188 33798.32 178.33 17069.51 88888.00 2017-07-07 09:20:55.000 188 33798.34 178.32 17069.50 37865.01 2017-07-07 09:20:56.000 188 33798.39 178.33 17069.48 88888.00 2017-07-07 09:20:57.000 188 33798.37 178.31 17069.49 88888.00 2017-07-07 09:20:58.000 188 33798.35 178.32 17069.52 88888.00 2017-07-07 09:20:59.000 188 33798.38 178.30 17069.48 88888.00 2017-07-07 09:21:00.000 188 33798.41 178.26 17069.46 37864.98 2017-07-07 09:21:01.000 188 33798.38 178.26 17069.45 88888.00 2017-07-07 09:21:02.000 188 33798.41 178.29 17069.47 88888.00 2017-07-07 09:21:03.000 188 33798.42 178.29 17069.50 88888.00 2017-07-07 09:21:04.000 188 33798.40 178.32 17069.46 88888.00 2017-07-07 09:21:05.000 188 33798.37 178.32 17069.45 37864.96 2017-07-07 09:21:06.000 188 33798.35 178.32 17069.47 88888.00 2017-07-07 09:21:07.000 188 33798.38 178.28 17069.45 88888.00 2017-07-07 09:21:08.000 188 33798.40 178.25 17069.48 88888.00 2017-07-07 09:21:09.000 188 33798.40 178.26 17069.48 88888.00 2017-07-07 09:21:10.000 188 33798.41 178.26 17069.46 37865.06 2017-07-07 09:21:11.000 188 33798.39 178.26 17069.42 88888.00 2017-07-07 09:21:12.000 188 33798.41 178.24 17069.39 88888.00 2017-07-07 09:21:13.000 188 33798.43 178.26 17069.41 88888.00 2017-07-07 09:21:14.000 188 33798.41 178.27 17069.45 88888.00 2017-07-07 09:21:15.000 188 33798.41 178.24 17069.47 37865.07 2017-07-07 09:21:16.000 188 33798.36 178.20 17069.47 88888.00 2017-07-07 09:21:17.000 188 33798.36 178.22 17069.45 88888.00 2017-07-07 09:21:18.000 188 33798.39 178.19 17069.42 88888.00 2017-07-07 09:21:19.000 188 33798.44 178.17 17069.39 88888.00 2017-07-07 09:21:20.000 188 33798.48 178.17 17069.37 37865.01 2017-07-07 09:21:21.000 188 33798.46 178.14 17069.39 88888.00 2017-07-07 09:21:22.000 188 33798.46 178.14 17069.39 88888.00 2017-07-07 09:21:23.000 188 33798.45 178.17 17069.39 88888.00 2017-07-07 09:21:24.000 188 33798.43 178.20 17069.37 88888.00 2017-07-07 09:21:25.000 188 33798.42 178.17 17069.37 37865.13 2017-07-07 09:21:26.000 188 33798.43 178.16 17069.33 88888.00 2017-07-07 09:21:27.000 188 33798.39 178.16 17069.34 88888.00 2017-07-07 09:21:28.000 188 33798.40 178.19 17069.39 88888.00 2017-07-07 09:21:29.000 188 33798.43 178.12 17069.39 88888.00 2017-07-07 09:21:30.000 188 33798.40 178.14 17069.41 37865.02 2017-07-07 09:21:31.000 188 33798.40 178.15 17069.40 88888.00 2017-07-07 09:21:32.000 188 33798.44 178.18 17069.39 88888.00 2017-07-07 09:21:33.000 188 33798.48 178.20 17069.40 88888.00 2017-07-07 09:21:34.000 188 33798.49 178.17 17069.39 88888.00 2017-07-07 09:21:35.000 188 33798.47 178.18 17069.39 37864.96 2017-07-07 09:21:36.000 188 33798.47 178.13 17069.41 88888.00 2017-07-07 09:21:37.000 188 33798.51 178.12 17069.42 88888.00 2017-07-07 09:21:38.000 188 33798.53 178.15 17069.40 88888.00 2017-07-07 09:21:39.000 188 33798.52 178.12 17069.37 88888.00 2017-07-07 09:21:40.000 188 33798.51 178.13 17069.42 37865.06 2017-07-07 09:21:41.000 188 33798.53 178.12 17069.43 88888.00 2017-07-07 09:21:42.000 188 33798.51 178.11 17069.44 88888.00 2017-07-07 09:21:43.000 188 33798.52 178.08 17069.44 88888.00 2017-07-07 09:21:44.000 188 33798.55 178.08 17069.43 88888.00 2017-07-07 09:21:45.000 188 33798.56 178.07 17069.41 37865.06 2017-07-07 09:21:46.000 188 33798.57 178.08 17069.40 88888.00 2017-07-07 09:21:47.000 188 33798.59 178.11 17069.42 88888.00 2017-07-07 09:21:48.000 188 33798.54 178.11 17069.44 88888.00 2017-07-07 09:21:49.000 188 33798.56 178.10 17069.41 88888.00 2017-07-07 09:21:50.000 188 33798.57 178.08 17069.36 37865.15 2017-07-07 09:21:51.000 188 33798.58 178.09 17069.37 88888.00 2017-07-07 09:21:52.000 188 33798.55 178.07 17069.36 88888.00 2017-07-07 09:21:53.000 188 33798.55 178.07 17069.40 88888.00 2017-07-07 09:21:54.000 188 33798.54 178.07 17069.40 88888.00 2017-07-07 09:21:55.000 188 33798.55 178.04 17069.42 37865.17 2017-07-07 09:21:56.000 188 33798.56 178.04 17069.38 88888.00 2017-07-07 09:21:57.000 188 33798.55 178.05 17069.41 88888.00 2017-07-07 09:21:58.000 188 33798.54 178.01 17069.42 88888.00 2017-07-07 09:21:59.000 188 33798.51 178.03 17069.40 88888.00 2017-07-07 09:22:00.000 188 33798.51 178.03 17069.39 37865.16 2017-07-07 09:22:01.000 188 33798.53 177.98 17069.37 88888.00 2017-07-07 09:22:02.000 188 33798.55 177.99 17069.37 88888.00 2017-07-07 09:22:03.000 188 33798.53 178.03 17069.41 88888.00 2017-07-07 09:22:04.000 188 33798.54 178.06 17069.40 88888.00 2017-07-07 09:22:05.000 188 33798.56 178.07 17069.36 37865.08 2017-07-07 09:22:06.000 188 33798.56 178.07 17069.35 88888.00 2017-07-07 09:22:07.000 188 33798.54 178.06 17069.36 88888.00 2017-07-07 09:22:08.000 188 33798.54 178.05 17069.38 88888.00 2017-07-07 09:22:09.000 188 33798.59 178.00 17069.34 88888.00 2017-07-07 09:22:10.000 188 33798.60 178.00 17069.33 37865.22 2017-07-07 09:22:11.000 188 33798.59 178.02 17069.33 88888.00 2017-07-07 09:22:12.000 188 33798.57 178.01 17069.32 88888.00 2017-07-07 09:22:13.000 188 33798.60 178.00 17069.32 88888.00 2017-07-07 09:22:14.000 188 33798.63 178.00 17069.32 88888.00 2017-07-07 09:22:15.000 188 33798.68 177.97 17069.30 37865.15 2017-07-07 09:22:16.000 188 33798.67 177.92 17069.33 88888.00 2017-07-07 09:22:17.000 188 33798.65 177.92 17069.32 88888.00 2017-07-07 09:22:18.000 188 33798.63 177.87 17069.31 88888.00 2017-07-07 09:22:19.000 188 33798.62 177.86 17069.31 88888.00 2017-07-07 09:22:20.000 188 33798.58 177.86 17069.30 37865.14 2017-07-07 09:22:21.000 188 33798.57 177.88 17069.32 88888.00 2017-07-07 09:22:22.000 188 33798.60 177.88 17069.33 88888.00 2017-07-07 09:22:23.000 188 33798.58 177.87 17069.28 88888.00 2017-07-07 09:22:24.000 188 33798.61 177.87 17069.29 88888.00 2017-07-07 09:22:25.000 188 33798.59 177.87 17069.31 37865.15 2017-07-07 09:22:26.000 188 33798.58 177.83 17069.33 88888.00 2017-07-07 09:22:27.000 188 33798.60 177.85 17069.34 88888.00 2017-07-07 09:22:28.000 188 33798.59 177.85 17069.31 88888.00 2017-07-07 09:22:29.000 188 33798.63 177.82 17069.31 88888.00 2017-07-07 09:22:30.000 188 33798.66 177.85 17069.29 37865.18 2017-07-07 09:22:31.000 188 33798.69 177.83 17069.30 88888.00 2017-07-07 09:22:32.000 188 33798.74 177.81 17069.30 88888.00 2017-07-07 09:22:33.000 188 33798.72 177.81 17069.31 88888.00 2017-07-07 09:22:34.000 188 33798.70 177.76 17069.30 88888.00 2017-07-07 09:22:35.000 188 33798.70 177.78 17069.27 37865.10 2017-07-07 09:22:36.000 188 33798.69 177.78 17069.30 88888.00 2017-07-07 09:22:37.000 188 33798.71 177.76 17069.31 88888.00 2017-07-07 09:22:38.000 188 33798.73 177.78 17069.31 88888.00 2017-07-07 09:22:39.000 188 33798.73 177.77 17069.30 88888.00 2017-07-07 09:22:40.000 188 33798.72 177.75 17069.27 37865.17 2017-07-07 09:22:41.000 188 33798.77 177.74 17069.25 88888.00 2017-07-07 09:22:42.000 188 33798.76 177.75 17069.26 88888.00 2017-07-07 09:22:43.000 188 33798.74 177.72 17069.25 88888.00 2017-07-07 09:22:44.000 188 33798.73 177.68 17069.27 88888.00 2017-07-07 09:22:45.000 188 33798.73 177.69 17069.32 37865.17 2017-07-07 09:22:46.000 188 33798.75 177.70 17069.32 88888.00 2017-07-07 09:22:47.000 188 33798.74 177.75 17069.27 88888.00 2017-07-07 09:22:48.000 188 33798.70 177.81 17069.25 88888.00 2017-07-07 09:22:49.000 188 33798.68 177.82 17069.24 88888.00 2017-07-07 09:22:50.000 188 33798.70 177.78 17069.25 37865.17 2017-07-07 09:22:51.000 188 33798.69 177.75 17069.29 88888.00 2017-07-07 09:22:52.000 188 33798.69 177.76 17069.30 88888.00 2017-07-07 09:22:53.000 188 33798.67 177.75 17069.29 88888.00 2017-07-07 09:22:54.000 188 33798.65 177.75 17069.28 88888.00 2017-07-07 09:22:55.000 188 33798.70 177.78 17069.30 37865.21 2017-07-07 09:22:56.000 188 33798.71 177.77 17069.30 88888.00 2017-07-07 09:22:57.000 188 33798.69 177.77 17069.31 88888.00 2017-07-07 09:22:58.000 188 33798.75 177.73 17069.31 88888.00 2017-07-07 09:22:59.000 188 33798.78 177.70 17069.31 88888.00 2017-07-07 09:23:00.000 188 33798.79 177.71 17069.34 37865.22 2017-07-07 09:23:01.000 188 33798.79 177.74 17069.31 88888.00 2017-07-07 09:23:02.000 188 33798.76 177.69 17069.27 88888.00 2017-07-07 09:23:03.000 188 33798.79 177.71 17069.28 88888.00 2017-07-07 09:23:04.000 188 33798.80 177.68 17069.28 88888.00 2017-07-07 09:23:05.000 188 33798.82 177.65 17069.24 37865.35 2017-07-07 09:23:06.000 188 33798.81 177.59 17069.22 88888.00 2017-07-07 09:23:07.000 188 33798.80 177.59 17069.27 88888.00 2017-07-07 09:23:08.000 188 33798.83 177.59 17069.27 88888.00 2017-07-07 09:23:09.000 188 33798.84 177.60 17069.25 88888.00 2017-07-07 09:23:10.000 188 33798.85 177.55 17069.25 37865.32 2017-07-07 09:23:11.000 188 33798.81 177.53 17069.20 88888.00 2017-07-07 09:23:12.000 188 33798.79 177.50 17069.21 88888.00 2017-07-07 09:23:13.000 188 33798.84 177.54 17069.17 88888.00 2017-07-07 09:23:14.000 188 33798.87 177.57 17069.19 88888.00 2017-07-07 09:23:15.000 188 33798.86 177.56 17069.18 37865.29 2017-07-07 09:23:16.000 188 33798.87 177.56 17069.19 88888.00 2017-07-07 09:23:17.000 188 33798.87 177.54 17069.20 88888.00 2017-07-07 09:23:18.000 188 33798.87 177.56 17069.19 88888.00 2017-07-07 09:23:19.000 188 33798.87 177.56 17069.22 88888.00 2017-07-07 09:23:20.000 188 33798.89 177.57 17069.23 37865.34 2017-07-07 09:23:21.000 188 33798.87 177.57 17069.18 88888.00 2017-07-07 09:23:22.000 188 33798.90 177.60 17069.18 88888.00 2017-07-07 09:23:23.000 188 33798.90 177.57 17069.22 88888.00 2017-07-07 09:23:24.000 188 33798.89 177.57 17069.22 88888.00 2017-07-07 09:23:25.000 188 33798.92 177.55 17069.20 37865.23 2017-07-07 09:23:26.000 188 33798.95 177.51 17069.18 88888.00 2017-07-07 09:23:27.000 188 33798.89 177.51 17069.18 88888.00 2017-07-07 09:23:28.000 188 33798.92 177.53 17069.17 88888.00 2017-07-07 09:23:29.000 188 33798.94 177.49 17069.19 88888.00 2017-07-07 09:23:30.000 188 33798.95 177.53 17069.22 37865.30 2017-07-07 09:23:31.000 188 33798.97 177.55 17069.24 88888.00 2017-07-07 09:23:32.000 188 33798.96 177.54 17069.22 88888.00 2017-07-07 09:23:33.000 188 33799.01 177.54 17069.20 88888.00 2017-07-07 09:23:34.000 188 33799.00 177.54 17069.19 88888.00 2017-07-07 09:23:35.000 188 33798.99 177.48 17069.17 37865.36 2017-07-07 09:23:36.000 188 33798.99 177.46 17069.18 88888.00 2017-07-07 09:23:37.000 188 33798.99 177.46 17069.18 88888.00 2017-07-07 09:23:38.000 188 33798.98 177.45 17069.18 88888.00 2017-07-07 09:23:39.000 188 33799.00 177.44 17069.15 88888.00 2017-07-07 09:23:40.000 188 33798.98 177.45 17069.13 37865.41 2017-07-07 09:23:41.000 188 33798.99 177.45 17069.19 88888.00 2017-07-07 09:23:42.000 188 33798.97 177.44 17069.18 88888.00 2017-07-07 09:23:43.000 188 33798.98 177.40 17069.15 88888.00 2017-07-07 09:23:44.000 188 33798.97 177.40 17069.15 88888.00 2017-07-07 09:23:45.000 188 33798.97 177.39 17069.16 37865.46 2017-07-07 09:23:46.000 188 33799.01 177.40 17069.19 88888.00 2017-07-07 09:23:47.000 188 33798.99 177.41 17069.19 88888.00 2017-07-07 09:23:48.000 188 33798.95 177.37 17069.15 88888.00 2017-07-07 09:23:49.000 188 33798.95 177.36 17069.16 88888.00 2017-07-07 09:23:50.000 188 33798.96 177.39 17069.20 37865.32 2017-07-07 09:23:51.000 188 33798.96 177.39 17069.15 88888.00 2017-07-07 09:23:52.000 188 33798.98 177.39 17069.15 88888.00 2017-07-07 09:23:53.000 188 33798.99 177.36 17069.16 88888.00 2017-07-07 09:23:54.000 188 33798.99 177.37 17069.20 88888.00 2017-07-07 09:23:55.000 188 33798.99 177.36 17069.21 37865.37 2017-07-07 09:23:56.000 188 33799.00 177.33 17069.18 88888.00 2017-07-07 09:23:57.000 188 33799.05 177.33 17069.17 88888.00 2017-07-07 09:23:58.000 188 33799.03 177.32 17069.15 88888.00 2017-07-07 09:23:59.000 188 33799.05 177.30 17069.16 88888.00 2017-07-07 09:24:00.000 188 33799.12 177.31 17069.15 37865.35 2017-07-07 09:24:01.000 188 33799.11 177.30 17069.14 88888.00 2017-07-07 09:24:02.000 188 33799.12 177.34 17069.14 88888.00 2017-07-07 09:24:03.000 188 33799.08 177.30 17069.13 88888.00 2017-07-07 09:24:04.000 188 33799.10 177.34 17069.14 88888.00 2017-07-07 09:24:05.000 188 33799.08 177.33 17069.16 37865.41 2017-07-07 09:24:06.000 188 33799.07 177.31 17069.19 88888.00 2017-07-07 09:24:07.000 188 33799.06 177.33 17069.18 88888.00 2017-07-07 09:24:08.000 188 33799.05 177.30 17069.14 88888.00 2017-07-07 09:24:09.000 188 33799.03 177.36 17069.13 88888.00 2017-07-07 09:24:10.000 188 33799.01 177.32 17069.16 37865.56 2017-07-07 09:24:11.000 188 33799.05 177.34 17069.14 88888.00 2017-07-07 09:24:12.000 188 33799.04 177.31 17069.12 88888.00 2017-07-07 09:24:13.000 188 33799.03 177.30 17069.12 88888.00 2017-07-07 09:24:14.000 188 33799.02 177.31 17069.10 88888.00 2017-07-07 09:24:15.000 188 33799.02 177.27 17069.08 37865.42 2017-07-07 09:24:16.000 188 33799.01 177.28 17069.12 88888.00 2017-07-07 09:24:17.000 188 33799.05 177.28 17069.09 88888.00 2017-07-07 09:24:18.000 188 33799.07 177.25 17069.07 88888.00 2017-07-07 09:24:19.000 188 33799.08 177.26 17069.10 88888.00 2017-07-07 09:24:20.000 188 33799.10 177.28 17069.09 37865.44 2017-07-07 09:24:21.000 188 33799.09 177.26 17069.11 88888.00 2017-07-07 09:24:22.000 188 33799.06 177.26 17069.11 88888.00 2017-07-07 09:24:23.000 188 33799.06 177.28 17069.10 88888.00 2017-07-07 09:24:24.000 188 33799.03 177.22 17069.11 88888.00 2017-07-07 09:24:25.000 188 33799.00 177.22 17069.16 37865.39 2017-07-07 09:24:26.000 188 33799.01 177.22 17069.17 88888.00 2017-07-07 09:24:27.000 188 33799.05 177.19 17069.16 88888.00 2017-07-07 09:24:28.000 188 33799.07 177.14 17069.11 88888.00 2017-07-07 09:24:29.000 188 33799.08 177.12 17069.11 88888.00 2017-07-07 09:24:30.000 188 33799.06 177.14 17069.07 37865.52 2017-07-07 09:24:31.000 188 33799.06 177.14 17069.09 88888.00 2017-07-07 09:24:32.000 188 33799.06 177.09 17069.06 88888.00 2017-07-07 09:24:33.000 188 33799.10 177.08 17069.10 88888.00 2017-07-07 09:24:34.000 188 33799.11 177.10 17069.11 88888.00 2017-07-07 09:24:35.000 188 33799.12 177.14 17069.07 37865.44 2017-07-07 09:24:36.000 188 33799.10 177.11 17069.06 88888.00 2017-07-07 09:24:37.000 188 33799.10 177.13 17069.05 88888.00 2017-07-07 09:24:38.000 188 33799.13 177.16 17069.09 88888.00 2017-07-07 09:24:39.000 188 33799.12 177.18 17069.08 88888.00 2017-07-07 09:24:40.000 188 33799.16 177.19 17069.05 37865.50 2017-07-07 09:24:41.000 188 33799.14 177.17 17069.04 88888.00 2017-07-07 09:24:42.000 188 33799.15 177.20 17069.06 88888.00 2017-07-07 09:24:43.000 188 33799.12 177.20 17069.04 88888.00 2017-07-07 09:24:44.000 188 33799.14 177.19 17069.04 88888.00 2017-07-07 09:24:45.000 188 33799.13 177.18 17069.04 37865.48 2017-07-07 09:24:46.000 188 33799.12 177.12 17069.03 88888.00 2017-07-07 09:24:47.000 188 33799.13 177.13 17069.02 88888.00 2017-07-07 09:24:48.000 188 33799.11 177.15 17069.03 88888.00 2017-07-07 09:24:49.000 188 33799.12 177.19 17069.00 88888.00 2017-07-07 09:24:50.000 188 33799.14 177.16 17068.98 37865.48 2017-07-07 09:24:51.000 188 33799.15 177.15 17068.98 88888.00 2017-07-07 09:24:52.000 188 33799.13 177.18 17069.05 88888.00 2017-07-07 09:24:53.000 188 33799.12 177.21 17069.09 88888.00 2017-07-07 09:24:54.000 188 33799.11 177.22 17069.07 88888.00 2017-07-07 09:24:55.000 188 33799.08 177.21 17069.05 37865.60 2017-07-07 09:24:56.000 188 33799.08 177.15 17069.04 88888.00 2017-07-07 09:24:57.000 188 33799.05 177.17 17069.07 88888.00 2017-07-07 09:24:58.000 188 33799.07 177.23 17069.09 88888.00 2017-07-07 09:24:59.000 188 33799.10 177.22 17069.10 88888.00 2017-07-07 09:25:00.000 188 33799.11 177.19 17069.08 37865.52 2017-07-07 09:25:01.000 188 33799.10 177.22 17069.06 88888.00 2017-07-07 09:25:02.000 188 33799.11 177.21 17069.06 88888.00 2017-07-07 09:25:03.000 188 33799.10 177.20 17069.06 88888.00 2017-07-07 09:25:04.000 188 33799.10 177.21 17069.04 88888.00 2017-07-07 09:25:05.000 188 33799.11 177.25 17069.04 37865.43 2017-07-07 09:25:06.000 188 33799.13 177.24 17069.04 88888.00 2017-07-07 09:25:07.000 188 33799.15 177.22 17069.01 88888.00 2017-07-07 09:25:08.000 188 33799.17 177.26 17069.01 88888.00 2017-07-07 09:25:09.000 188 33799.16 177.22 17069.03 88888.00 2017-07-07 09:25:10.000 188 33799.15 177.21 17069.05 37865.57 2017-07-07 09:25:11.000 188 33799.16 177.19 17069.06 88888.00 2017-07-07 09:25:12.000 188 33799.17 177.17 17069.05 88888.00 2017-07-07 09:25:13.000 188 33799.15 177.19 17069.04 88888.00 2017-07-07 09:25:14.000 188 33799.16 177.20 17069.02 88888.00 2017-07-07 09:25:15.000 188 33799.18 177.18 17069.01 37865.51 2017-07-07 09:25:16.000 188 33799.21 177.18 17068.98 88888.00 2017-07-07 09:25:17.000 188 33799.22 177.18 17069.02 88888.00 2017-07-07 09:25:18.000 188 33799.22 177.14 17069.04 88888.00 2017-07-07 09:25:19.000 188 33799.21 177.17 17069.03 88888.00 2017-07-07 09:25:20.000 188 33799.21 177.17 17069.04 37865.52 2017-07-07 09:25:21.000 188 33799.19 177.12 17069.03 88888.00 2017-07-07 09:25:22.000 188 33799.19 177.06 17069.08 88888.00 2017-07-07 09:25:23.000 188 33799.18 177.08 17069.02 88888.00 2017-07-07 09:25:24.000 188 33799.18 177.14 17069.05 88888.00 2017-07-07 09:25:25.000 188 33799.16 177.15 17069.07 37865.49 2017-07-07 09:25:26.000 188 33799.16 177.10 17069.08 88888.00 2017-07-07 09:25:27.000 188 33799.16 177.04 17069.05 88888.00 2017-07-07 09:25:28.000 188 33799.16 177.05 17069.03 88888.00 2017-07-07 09:25:29.000 188 33799.19 177.06 17069.04 88888.00 2017-07-07 09:25:30.000 188 33799.21 177.09 17069.03 37865.46 2017-07-07 09:25:31.000 188 33799.23 177.04 17069.04 88888.00 2017-07-07 09:25:32.000 188 33799.23 177.05 17069.04 88888.00 2017-07-07 09:25:33.000 188 33799.17 177.07 17069.03 88888.00 2017-07-07 09:25:34.000 188 33799.20 177.09 17069.04 88888.00 2017-07-07 09:25:35.000 188 33799.20 177.12 17069.11 37865.56 2017-07-07 09:25:36.000 188 33799.18 177.15 17069.12 88888.00 2017-07-07 09:25:37.000 188 33799.21 177.14 17069.07 88888.00 2017-07-07 09:25:38.000 188 33799.22 177.12 17069.06 88888.00 2017-07-07 09:25:39.000 188 33799.24 177.10 17069.04 88888.00 2017-07-07 09:25:40.000 188 33799.24 177.07 17069.02 37865.49 2017-07-07 09:25:41.000 188 33799.27 177.08 17069.02 88888.00 2017-07-07 09:25:42.000 188 33799.28 177.05 17069.05 88888.00 2017-07-07 09:25:43.000 188 33799.29 177.02 17069.03 88888.00 2017-07-07 09:25:44.000 188 33799.31 177.02 17069.04 88888.00 2017-07-07 09:25:45.000 188 33799.31 177.04 17069.01 37865.47 2017-07-07 09:25:46.000 188 33799.31 177.04 17068.97 88888.00 2017-07-07 09:25:47.000 188 33799.28 177.03 17068.96 88888.00 2017-07-07 09:25:48.000 188 33799.26 177.02 17068.92 88888.00 2017-07-07 09:25:49.000 188 33799.26 176.96 17068.98 88888.00 2017-07-07 09:25:50.000 188 33799.31 176.99 17068.99 37865.60 2017-07-07 09:25:51.000 188 33799.33 176.95 17068.94 88888.00 2017-07-07 09:25:52.000 188 33799.33 176.90 17068.96 88888.00 2017-07-07 09:25:53.000 188 33799.33 176.91 17068.98 88888.00 2017-07-07 09:25:54.000 188 33799.34 176.90 17068.96 88888.00 2017-07-07 09:25:55.000 188 33799.30 176.92 17068.99 37865.53 2017-07-07 09:25:56.000 188 33799.32 176.92 17068.98 88888.00 2017-07-07 09:25:57.000 188 33799.33 176.91 17069.01 88888.00 2017-07-07 09:25:58.000 188 33799.32 176.95 17069.02 88888.00 2017-07-07 09:25:59.000 188 33799.35 176.93 17068.98 88888.00 2017-07-07 09:26:00.000 188 33799.38 176.92 17068.97 37865.47 2017-07-07 09:26:01.000 188 33799.41 176.92 17069.00 88888.00 2017-07-07 09:26:02.000 188 33799.43 176.94 17068.98 88888.00 2017-07-07 09:26:03.000 188 33799.43 176.94 17068.96 88888.00 2017-07-07 09:26:04.000 188 33799.44 176.95 17068.95 88888.00 2017-07-07 09:26:05.000 188 33799.40 176.91 17068.96 37865.60 2017-07-07 09:26:06.000 188 33799.35 176.92 17068.96 88888.00 2017-07-07 09:26:07.000 188 33799.34 176.90 17068.96 88888.00 2017-07-07 09:26:08.000 188 33799.38 176.89 17068.94 88888.00 2017-07-07 09:26:09.000 188 33799.38 176.88 17068.94 88888.00 2017-07-07 09:26:10.000 188 33799.37 176.87 17068.93 37865.63 2017-07-07 09:26:11.000 188 33799.38 176.87 17068.91 88888.00 2017-07-07 09:26:12.000 188 33799.36 176.85 17068.91 88888.00 2017-07-07 09:26:13.000 188 33799.35 176.87 17068.88 88888.00 2017-07-07 09:26:14.000 188 33799.37 176.88 17068.90 88888.00 2017-07-07 09:26:15.000 188 33799.40 176.83 17068.93 37865.56 2017-07-07 09:26:16.000 188 33799.39 176.81 17068.98 88888.00 2017-07-07 09:26:17.000 188 33799.36 176.82 17068.99 88888.00 2017-07-07 09:26:18.000 188 33799.39 176.83 17069.02 88888.00 2017-07-07 09:26:19.000 188 33799.38 176.83 17068.98 88888.00 2017-07-07 09:26:20.000 188 33799.39 176.76 17068.93 37865.57 2017-07-07 09:26:21.000 188 33799.36 176.75 17068.94 88888.00 2017-07-07 09:26:22.000 188 33799.38 176.73 17068.89 88888.00 2017-07-07 09:26:23.000 188 33799.37 176.74 17068.90 88888.00 2017-07-07 09:26:24.000 188 33799.39 176.77 17068.91 88888.00 2017-07-07 09:26:25.000 188 33799.36 176.74 17068.92 37865.66 2017-07-07 09:26:26.000 188 33799.34 176.72 17068.93 88888.00 2017-07-07 09:26:27.000 188 33799.34 176.75 17068.94 88888.00 2017-07-07 09:26:28.000 188 33799.33 176.72 17068.92 88888.00 2017-07-07 09:26:29.000 188 33799.35 176.74 17068.88 88888.00 2017-07-07 09:26:30.000 188 33799.35 176.76 17068.88 37865.54 2017-07-07 09:26:31.000 188 33799.32 176.75 17068.87 88888.00 2017-07-07 09:26:32.000 188 33799.35 176.75 17068.89 88888.00 2017-07-07 09:26:33.000 188 33799.35 176.70 17068.88 88888.00 2017-07-07 09:26:34.000 188 33799.38 176.73 17068.90 88888.00 2017-07-07 09:26:35.000 188 33799.40 176.74 17068.93 37865.60 2017-07-07 09:26:36.000 188 33799.35 176.72 17068.88 88888.00 2017-07-07 09:26:37.000 188 33799.35 176.70 17068.88 88888.00 2017-07-07 09:26:38.000 188 33799.39 176.70 17068.89 88888.00 2017-07-07 09:26:39.000 188 33799.38 176.69 17068.86 88888.00 2017-07-07 09:26:40.000 188 33799.37 176.68 17068.86 37865.60 2017-07-07 09:26:41.000 188 33799.39 176.67 17068.84 88888.00 2017-07-07 09:26:42.000 188 33799.34 176.70 17068.85 88888.00 2017-07-07 09:26:43.000 188 33799.35 176.69 17068.85 88888.00 2017-07-07 09:26:44.000 188 33799.37 176.66 17068.86 88888.00 2017-07-07 09:26:45.000 188 33799.30 176.66 17068.85 37865.61 2017-07-07 09:26:46.000 188 33799.29 176.65 17068.80 88888.00 2017-07-07 09:26:47.000 188 33799.27 176.62 17068.83 88888.00 2017-07-07 09:26:48.000 188 33799.25 176.65 17068.85 88888.00 2017-07-07 09:26:49.000 188 33799.27 176.65 17068.85 88888.00 2017-07-07 09:26:50.000 188 33799.30 176.62 17068.84 37865.57 2017-07-07 09:26:51.000 188 33799.29 176.58 17068.87 88888.00 2017-07-07 09:26:52.000 188 33799.27 176.58 17068.85 88888.00 2017-07-07 09:26:53.000 188 33799.30 176.60 17068.87 88888.00 2017-07-07 09:26:54.000 188 33799.33 176.62 17068.89 88888.00 2017-07-07 09:26:55.000 188 33799.31 176.66 17068.87 37865.57 2017-07-07 09:26:56.000 188 33799.31 176.63 17068.86 88888.00 2017-07-07 09:26:57.000 188 33799.28 176.59 17068.86 88888.00 2017-07-07 09:26:58.000 188 33799.30 176.61 17068.84 88888.00 2017-07-07 09:26:59.000 188 33799.33 176.61 17068.87 88888.00 2017-07-07 09:27:00.000 188 33799.30 176.58 17068.83 37865.69 2017-07-07 09:27:01.000 188 33799.30 176.57 17068.84 88888.00 2017-07-07 09:27:02.000 188 33799.34 176.57 17068.85 88888.00 2017-07-07 09:27:03.000 188 33799.34 176.55 17068.85 88888.00 2017-07-07 09:27:04.000 188 33799.32 176.52 17068.84 88888.00 2017-07-07 09:27:05.000 188 33799.27 176.51 17068.82 37865.55 2017-07-07 09:27:06.000 188 33799.30 176.47 17068.83 88888.00 2017-07-07 09:27:07.000 188 33799.27 176.48 17068.86 88888.00 2017-07-07 09:27:08.000 188 33799.29 176.51 17068.86 88888.00 2017-07-07 09:27:09.000 188 33799.28 176.46 17068.83 88888.00 2017-07-07 09:27:10.000 188 33799.28 176.47 17068.87 37865.51 2017-07-07 09:27:11.000 188 33799.30 176.45 17068.88 88888.00 2017-07-07 09:27:12.000 188 33799.34 176.44 17068.87 88888.00 2017-07-07 09:27:13.000 188 33799.37 176.45 17068.87 88888.00 2017-07-07 09:27:14.000 188 33799.35 176.46 17068.86 88888.00 2017-07-07 09:27:15.000 188 33799.34 176.45 17068.89 37865.59 2017-07-07 09:27:16.000 188 33799.36 176.44 17068.87 88888.00 2017-07-07 09:27:17.000 188 33799.33 176.47 17068.89 88888.00 2017-07-07 09:27:18.000 188 33799.34 176.42 17068.87 88888.00 2017-07-07 09:27:19.000 188 33799.39 176.38 17068.89 88888.00 2017-07-07 09:27:20.000 188 33799.38 176.41 17068.89 37865.59 2017-07-07 09:27:21.000 188 33799.38 176.38 17068.88 88888.00 2017-07-07 09:27:22.000 188 33799.39 176.33 17068.85 88888.00 2017-07-07 09:27:23.000 188 33799.40 176.35 17068.87 88888.00 2017-07-07 09:27:24.000 188 33799.43 176.40 17068.87 88888.00 2017-07-07 09:27:25.000 188 33799.42 176.35 17068.82 37865.61 2017-07-07 09:27:26.000 188 33799.43 176.33 17068.84 88888.00 2017-07-07 09:27:27.000 188 33799.41 176.31 17068.86 88888.00 2017-07-07 09:27:28.000 188 33799.43 176.31 17068.86 88888.00 2017-07-07 09:27:29.000 188 33799.46 176.32 17068.82 88888.00 2017-07-07 09:27:30.000 188 33799.46 176.30 17068.81 37865.67 2017-07-07 09:27:31.000 188 33799.42 176.25 17068.81 88888.00 2017-07-07 09:27:32.000 188 33799.44 176.27 17068.81 88888.00 2017-07-07 09:27:33.000 188 33799.46 176.29 17068.83 88888.00 2017-07-07 09:27:34.000 188 33799.43 176.26 17068.82 88888.00 2017-07-07 09:27:35.000 188 33799.43 176.26 17068.78 37865.60 2017-07-07 09:27:36.000 188 33799.48 176.27 17068.83 88888.00 2017-07-07 09:27:37.000 188 33799.47 176.25 17068.87 88888.00 2017-07-07 09:27:38.000 188 33799.45 176.24 17068.86 88888.00 2017-07-07 09:27:39.000 188 33799.41 176.23 17068.81 88888.00 2017-07-07 09:27:40.000 188 33799.42 176.25 17068.82 37865.62 2017-07-07 09:27:41.000 188 33799.39 176.23 17068.85 88888.00 2017-07-07 09:27:42.000 188 33799.40 176.19 17068.80 88888.00 2017-07-07 09:27:43.000 188 33799.44 176.18 17068.81 88888.00 2017-07-07 09:27:44.000 188 33799.44 176.15 17068.81 88888.00 2017-07-07 09:27:45.000 188 33799.46 176.17 17068.82 37865.58 2017-07-07 09:27:46.000 188 33799.47 176.17 17068.81 88888.00 2017-07-07 09:27:47.000 188 33799.43 176.17 17068.83 88888.00 2017-07-07 09:27:48.000 188 33799.43 176.12 17068.83 88888.00 2017-07-07 09:27:49.000 188 33799.42 176.11 17068.81 88888.00 2017-07-07 09:27:50.000 188 33799.44 176.12 17068.83 37865.61 2017-07-07 09:27:51.000 188 33799.43 176.10 17068.84 88888.00 2017-07-07 09:27:52.000 188 33799.41 176.08 17068.81 88888.00 2017-07-07 09:27:53.000 188 33799.41 176.08 17068.85 88888.00 2017-07-07 09:27:54.000 188 33799.41 176.12 17068.80 88888.00 2017-07-07 09:27:55.000 188 33799.39 176.12 17068.76 37865.58 2017-07-07 09:27:56.000 188 33799.38 176.11 17068.77 88888.00 2017-07-07 09:27:57.000 188 33799.31 176.06 17068.79 88888.00 2017-07-07 09:27:58.000 188 33799.28 176.05 17068.79 88888.00 2017-07-07 09:27:59.000 188 33799.27 176.04 17068.75 88888.00 2017-07-07 09:28:00.000 188 33799.31 176.03 17068.76 37865.57 2017-07-07 09:28:01.000 188 33799.30 176.02 17068.78 88888.00 2017-07-07 09:28:02.000 188 33799.31 176.01 17068.76 88888.00 2017-07-07 09:28:03.000 188 33799.34 175.94 17068.77 88888.00 2017-07-07 09:28:04.000 188 33799.35 175.94 17068.81 88888.00 2017-07-07 09:28:05.000 188 33799.33 175.92 17068.84 37865.64 2017-07-07 09:28:06.000 188 33799.35 175.88 17068.85 88888.00 2017-07-07 09:28:07.000 188 33799.37 175.89 17068.84 88888.00 2017-07-07 09:28:08.000 188 33799.39 175.87 17068.84 88888.00 2017-07-07 09:28:09.000 188 33799.36 175.86 17068.86 88888.00 2017-07-07 09:28:10.000 188 33799.41 175.87 17068.89 37865.68 2017-07-07 09:28:11.000 188 33799.41 175.86 17068.89 88888.00 2017-07-07 09:28:12.000 188 33799.43 175.86 17068.91 88888.00 2017-07-07 09:28:13.000 188 33799.46 175.88 17068.90 88888.00 2017-07-07 09:28:14.000 188 33799.44 175.87 17068.92 88888.00 2017-07-07 09:28:15.000 188 33799.41 175.87 17068.92 37865.69 2017-07-07 09:28:16.000 188 33799.42 175.87 17068.91 88888.00 2017-07-07 09:28:17.000 188 33799.43 175.86 17068.89 88888.00 2017-07-07 09:28:18.000 188 33799.39 175.84 17068.86 88888.00 2017-07-07 09:28:19.000 188 33799.39 175.86 17068.89 88888.00 2017-07-07 09:28:20.000 188 33799.37 175.90 17068.90 37865.71 2017-07-07 09:28:21.000 188 33799.34 175.93 17068.91 88888.00 2017-07-07 09:28:22.000 188 33799.34 175.93 17068.88 88888.00 2017-07-07 09:28:23.000 188 33799.37 175.92 17068.91 88888.00 2017-07-07 09:28:24.000 188 33799.35 175.94 17068.91 88888.00 2017-07-07 09:28:25.000 188 33799.35 175.96 17068.87 37865.69 2017-07-07 09:28:26.000 188 33799.38 175.96 17068.87 88888.00 2017-07-07 09:28:27.000 188 33799.40 175.90 17068.91 88888.00 2017-07-07 09:28:28.000 188 33799.40 175.93 17068.87 88888.00 2017-07-07 09:28:29.000 188 33799.38 175.93 17068.87 88888.00 2017-07-07 09:28:30.000 188 33799.42 175.92 17068.87 37865.72 2017-07-07 09:28:31.000 188 33799.41 175.91 17068.86 88888.00 2017-07-07 09:28:32.000 188 33799.44 175.89 17068.82 88888.00 2017-07-07 09:28:33.000 188 33799.45 175.87 17068.81 88888.00 2017-07-07 09:28:34.000 188 33799.45 175.86 17068.80 88888.00 2017-07-07 09:28:35.000 188 33799.46 175.89 17068.82 37865.78 2017-07-07 09:28:36.000 188 33799.48 175.89 17068.79 88888.00 2017-07-07 09:28:37.000 188 33799.48 175.91 17068.84 88888.00 2017-07-07 09:28:38.000 188 33799.49 175.90 17068.85 88888.00 2017-07-07 09:28:39.000 188 33799.52 175.88 17068.82 88888.00 2017-07-07 09:28:40.000 188 33799.53 175.84 17068.82 37865.72 2017-07-07 09:28:41.000 188 33799.53 175.83 17068.81 88888.00 2017-07-07 09:28:42.000 188 33799.52 175.77 17068.83 88888.00 2017-07-07 09:28:43.000 188 33799.52 175.76 17068.81 88888.00 2017-07-07 09:28:44.000 188 33799.57 175.77 17068.82 88888.00 2017-07-07 09:28:45.000 188 33799.58 175.78 17068.81 37865.75 2017-07-07 09:28:46.000 188 33799.60 175.82 17068.84 88888.00 2017-07-07 09:28:47.000 188 33799.60 175.78 17068.84 88888.00 2017-07-07 09:28:48.000 188 33799.62 175.78 17068.81 88888.00 2017-07-07 09:28:49.000 188 33799.59 175.78 17068.79 88888.00 2017-07-07 09:28:50.000 188 33799.60 175.82 17068.79 37865.72 2017-07-07 09:28:51.000 188 33799.62 175.79 17068.77 88888.00 2017-07-07 09:28:52.000 188 33799.58 175.78 17068.74 88888.00 2017-07-07 09:28:53.000 188 33799.61 175.79 17068.75 88888.00 2017-07-07 09:28:54.000 188 33799.62 175.75 17068.78 88888.00 2017-07-07 09:28:55.000 188 33799.58 175.73 17068.75 37865.78 2017-07-07 09:28:56.000 188 33799.59 175.77 17068.76 88888.00 2017-07-07 09:28:57.000 188 33799.53 175.76 17068.77 88888.00 2017-07-07 09:28:58.000 188 33799.50 175.72 17068.75 88888.00 2017-07-07 09:28:59.000 188 33799.50 175.70 17068.76 88888.00 2017-07-07 09:29:00.000 188 33799.51 175.71 17068.75 37865.79 2017-07-07 09:29:01.000 188 33799.51 175.76 17068.78 88888.00 2017-07-07 09:29:02.000 188 33799.51 175.75 17068.77 88888.00 2017-07-07 09:29:03.000 188 33799.52 175.75 17068.76 88888.00 2017-07-07 09:29:04.000 188 33799.54 175.78 17068.72 88888.00 2017-07-07 09:29:05.000 188 33799.53 175.78 17068.71 37865.82 2017-07-07 09:29:06.000 188 33799.58 175.77 17068.73 88888.00 2017-07-07 09:29:07.000 188 33799.60 175.76 17068.74 88888.00 2017-07-07 09:29:08.000 188 33799.61 175.76 17068.75 88888.00 2017-07-07 09:29:09.000 188 33799.62 175.74 17068.74 88888.00 2017-07-07 09:29:10.000 188 33799.62 175.70 17068.74 37865.89 2017-07-07 09:29:11.000 188 33799.61 175.66 17068.75 88888.00 2017-07-07 09:29:12.000 188 33799.59 175.69 17068.69 88888.00 2017-07-07 09:29:13.000 188 33799.58 175.71 17068.71 88888.00 2017-07-07 09:29:14.000 188 33799.63 175.70 17068.68 88888.00 2017-07-07 09:29:15.000 188 33799.61 175.66 17068.71 37865.84 2017-07-07 09:29:16.000 188 33799.60 175.73 17068.72 88888.00 2017-07-07 09:29:17.000 188 33799.62 175.75 17068.73 88888.00 2017-07-07 09:29:18.000 188 33799.60 175.71 17068.71 88888.00 2017-07-07 09:29:19.000 188 33799.58 175.70 17068.73 88888.00 2017-07-07 09:29:20.000 188 33799.60 175.73 17068.69 37865.78 2017-07-07 09:29:21.000 188 33799.61 175.74 17068.69 88888.00 2017-07-07 09:29:22.000 188 33799.63 175.72 17068.68 88888.00 2017-07-07 09:29:23.000 188 33799.60 175.68 17068.69 88888.00 2017-07-07 09:29:24.000 188 33799.61 175.68 17068.73 88888.00 2017-07-07 09:29:25.000 188 33799.62 175.72 17068.69 37865.80 2017-07-07 09:29:26.000 188 33799.63 175.75 17068.70 88888.00 2017-07-07 09:29:27.000 188 33799.63 175.72 17068.71 88888.00 2017-07-07 09:29:28.000 188 33799.64 175.67 17068.68 88888.00 2017-07-07 09:29:29.000 188 33799.68 175.71 17068.70 88888.00 2017-07-07 09:29:30.000 188 33799.68 175.74 17068.73 37865.94 2017-07-07 09:29:31.000 188 33799.68 175.69 17068.74 88888.00 2017-07-07 09:29:32.000 188 33799.68 175.64 17068.71 88888.00 2017-07-07 09:29:33.000 188 33799.68 175.62 17068.69 88888.00 2017-07-07 09:29:34.000 188 33799.68 175.58 17068.74 88888.00 2017-07-07 09:29:35.000 188 33799.66 175.60 17068.73 37865.90 2017-07-07 09:29:36.000 188 33799.66 175.60 17068.75 88888.00 2017-07-07 09:29:37.000 188 33799.69 175.57 17068.76 88888.00 2017-07-07 09:29:38.000 188 33799.71 175.60 17068.76 88888.00 2017-07-07 09:29:39.000 188 33799.71 175.59 17068.77 88888.00 2017-07-07 09:29:40.000 188 33799.74 175.61 17068.81 37865.88 2017-07-07 09:29:41.000 188 33799.76 175.60 17068.74 88888.00 2017-07-07 09:29:42.000 188 33799.80 175.60 17068.70 88888.00 2017-07-07 09:29:43.000 188 33799.79 175.61 17068.68 88888.00 2017-07-07 09:29:44.000 188 33799.80 175.64 17068.68 88888.00 2017-07-07 09:29:45.000 188 33799.78 175.63 17068.69 37865.88 2017-07-07 09:29:46.000 188 33799.80 175.61 17068.65 88888.00 2017-07-07 09:29:47.000 188 33799.75 175.59 17068.63 88888.00 2017-07-07 09:29:48.000 188 33799.76 175.59 17068.68 88888.00 2017-07-07 09:29:49.000 188 33799.78 175.57 17068.69 88888.00 2017-07-07 09:29:50.000 188 33799.81 175.57 17068.64 37866.00 2017-07-07 09:29:51.000 188 33799.82 175.57 17068.61 88888.00 2017-07-07 09:29:52.000 188 33799.83 175.52 17068.63 88888.00 2017-07-07 09:29:53.000 188 33799.82 175.50 17068.59 88888.00 2017-07-07 09:29:54.000 188 33799.82 175.50 17068.58 88888.00 2017-07-07 09:29:55.000 188 33799.86 175.49 17068.61 37865.99 2017-07-07 09:29:56.000 188 33799.87 175.53 17068.60 88888.00 2017-07-07 09:29:57.000 188 33799.89 175.52 17068.62 88888.00 2017-07-07 09:29:58.000 188 33799.84 175.50 17068.60 88888.00 2017-07-07 09:29:59.000 188 33799.85 175.47 17068.59 88888.00 2017-07-07 09:30:00.000 188 33799.88 175.49 17068.56 37866.03 2017-07-07 09:30:01.000 188 33799.86 175.51 17068.63 88888.00 2017-07-07 09:30:02.000 188 33799.87 175.55 17068.63 88888.00 2017-07-07 09:30:03.000 188 33799.89 175.53 17068.59 88888.00 2017-07-07 09:30:04.000 188 33799.92 175.53 17068.61 88888.00 2017-07-07 09:30:05.000 188 33799.89 175.54 17068.62 37865.98 2017-07-07 09:30:06.000 188 33799.89 175.53 17068.65 88888.00 2017-07-07 09:30:07.000 188 33799.86 175.51 17068.62 88888.00 2017-07-07 09:30:08.000 188 33799.87 175.49 17068.61 88888.00 2017-07-07 09:30:09.000 188 33799.91 175.50 17068.60 88888.00 2017-07-07 09:30:10.000 188 33799.91 175.50 17068.58 37866.04 2017-07-07 09:30:11.000 188 33799.91 175.49 17068.58 88888.00 2017-07-07 09:30:12.000 188 33799.93 175.48 17068.58 88888.00 2017-07-07 09:30:13.000 188 33799.92 175.47 17068.60 88888.00 2017-07-07 09:30:14.000 188 33799.92 175.49 17068.61 88888.00 2017-07-07 09:30:15.000 188 33799.91 175.50 17068.64 37865.99 2017-07-07 09:30:16.000 188 33799.93 175.50 17068.62 88888.00 2017-07-07 09:30:17.000 188 33799.92 175.49 17068.61 88888.00 2017-07-07 09:30:18.000 188 33799.97 175.48 17068.59 88888.00 2017-07-07 09:30:19.000 188 33799.95 175.47 17068.59 88888.00 2017-07-07 09:30:20.000 188 33799.96 175.49 17068.63 37866.12 2017-07-07 09:30:21.000 188 33799.96 175.44 17068.63 88888.00 2017-07-07 09:30:22.000 188 33799.98 175.43 17068.60 88888.00 2017-07-07 09:30:23.000 188 33800.03 175.45 17068.57 88888.00 2017-07-07 09:30:24.000 188 33800.01 175.48 17068.60 88888.00 2017-07-07 09:30:25.000 188 33800.00 175.50 17068.61 37866.15 2017-07-07 09:30:26.000 188 33800.04 175.47 17068.62 88888.00 2017-07-07 09:30:27.000 188 33800.02 175.42 17068.60 88888.00 2017-07-07 09:30:28.000 188 33800.00 175.41 17068.62 88888.00 2017-07-07 09:30:29.000 188 33800.02 175.40 17068.57 88888.00 2017-07-07 09:30:30.000 188 33800.06 175.40 17068.55 37866.06 2017-07-07 09:30:31.000 188 33800.09 175.37 17068.55 88888.00 2017-07-07 09:30:32.000 188 33800.07 175.42 17068.59 88888.00 2017-07-07 09:30:33.000 188 33800.13 175.40 17068.58 88888.00 2017-07-07 09:30:34.000 188 33800.18 175.41 17068.61 88888.00 2017-07-07 09:30:35.000 188 33800.15 175.38 17068.65 37866.17 2017-07-07 09:30:36.000 188 33800.16 175.40 17068.61 88888.00 2017-07-07 09:30:37.000 188 33800.15 175.39 17068.58 88888.00 2017-07-07 09:30:38.000 188 33800.17 175.36 17068.61 88888.00 2017-07-07 09:30:39.000 188 33800.17 175.35 17068.58 88888.00 2017-07-07 09:30:40.000 188 33800.16 175.34 17068.58 37866.16 2017-07-07 09:30:41.000 188 33800.19 175.33 17068.59 88888.00 2017-07-07 09:30:42.000 188 33800.20 175.35 17068.57 88888.00 2017-07-07 09:30:43.000 188 33800.21 175.33 17068.58 88888.00 2017-07-07 09:30:44.000 188 33800.22 175.34 17068.60 88888.00 2017-07-07 09:30:45.000 188 33800.20 175.33 17068.61 37866.18 2017-07-07 09:30:46.000 188 33800.17 175.31 17068.60 88888.00 2017-07-07 09:30:47.000 188 33800.16 175.31 17068.59 88888.00 2017-07-07 09:30:48.000 188 33800.18 175.31 17068.60 88888.00 2017-07-07 09:30:49.000 188 33800.19 175.23 17068.58 88888.00 2017-07-07 09:30:50.000 188 33800.20 175.23 17068.62 37866.22 2017-07-07 09:30:51.000 188 33800.20 175.27 17068.61 88888.00 2017-07-07 09:30:52.000 188 33800.19 175.31 17068.61 88888.00 2017-07-07 09:30:53.000 188 33800.21 175.30 17068.61 88888.00 2017-07-07 09:30:54.000 188 33800.22 175.26 17068.60 88888.00 2017-07-07 09:30:55.000 188 33800.22 175.26 17068.58 37866.20 2017-07-07 09:30:56.000 188 33800.18 175.27 17068.61 88888.00 2017-07-07 09:30:57.000 188 33800.18 175.27 17068.63 88888.00 2017-07-07 09:30:58.000 188 33800.17 175.26 17068.63 88888.00 2017-07-07 09:30:59.000 188 33800.18 175.28 17068.64 88888.00 2017-07-07 09:31:00.000 188 33800.21 175.26 17068.59 37866.19 2017-07-07 09:31:01.000 188 33800.24 175.27 17068.56 88888.00 2017-07-07 09:31:02.000 188 33800.26 175.27 17068.58 88888.00 2017-07-07 09:31:03.000 188 33800.28 175.27 17068.56 88888.00 2017-07-07 09:31:04.000 188 33800.29 175.25 17068.52 88888.00 2017-07-07 09:31:05.000 188 33800.28 175.25 17068.53 37866.28 2017-07-07 09:31:06.000 188 33800.30 175.26 17068.51 88888.00 2017-07-07 09:31:07.000 188 33800.30 175.23 17068.51 88888.00 2017-07-07 09:31:08.000 188 33800.26 175.21 17068.54 88888.00 2017-07-07 09:31:09.000 188 33800.27 175.19 17068.52 88888.00 2017-07-07 09:31:10.000 188 33800.31 175.19 17068.55 37866.29 2017-07-07 09:31:11.000 188 33800.32 175.17 17068.55 88888.00 2017-07-07 09:31:12.000 188 33800.30 175.17 17068.50 88888.00 2017-07-07 09:31:13.000 188 33800.28 175.19 17068.52 88888.00 2017-07-07 09:31:14.000 188 33800.27 175.14 17068.53 88888.00 2017-07-07 09:31:15.000 188 33800.25 175.15 17068.53 37866.21 2017-07-07 09:31:16.000 188 33800.26 175.16 17068.49 88888.00 2017-07-07 09:31:17.000 188 33800.27 175.14 17068.50 88888.00 2017-07-07 09:31:18.000 188 33800.30 175.15 17068.53 88888.00 2017-07-07 09:31:19.000 188 33800.30 175.13 17068.51 88888.00 2017-07-07 09:31:20.000 188 33800.33 175.17 17068.52 37866.24 2017-07-07 09:31:21.000 188 33800.32 175.16 17068.53 88888.00 2017-07-07 09:31:22.000 188 33800.32 175.18 17068.51 88888.00 2017-07-07 09:31:23.000 188 33800.32 175.17 17068.50 88888.00 2017-07-07 09:31:24.000 188 33800.30 175.16 17068.50 88888.00 2017-07-07 09:31:25.000 188 33800.31 175.22 17068.51 37866.11 2017-07-07 09:31:26.000 188 33800.29 175.17 17068.52 88888.00 2017-07-07 09:31:27.000 188 33800.26 175.14 17068.51 88888.00 2017-07-07 09:31:28.000 188 33800.22 175.19 17068.50 88888.00 2017-07-07 09:31:29.000 188 33800.24 175.19 17068.51 88888.00 2017-07-07 09:31:30.000 188 33800.31 175.14 17068.51 37866.22 2017-07-07 09:31:31.000 188 33800.29 175.15 17068.51 88888.00 2017-07-07 09:31:32.000 188 33800.30 175.13 17068.54 88888.00 2017-07-07 09:31:33.000 188 33800.33 175.11 17068.57 88888.00 2017-07-07 09:31:34.000 188 33800.32 175.10 17068.59 88888.00 2017-07-07 09:31:35.000 188 33800.34 175.13 17068.58 37866.24 2017-07-07 09:31:36.000 188 33800.32 175.16 17068.57 88888.00 2017-07-07 09:31:37.000 188 33800.33 175.14 17068.55 88888.00 2017-07-07 09:31:38.000 188 33800.33 175.11 17068.57 88888.00 2017-07-07 09:31:39.000 188 33800.34 175.12 17068.54 88888.00 2017-07-07 09:31:40.000 188 33800.31 175.07 17068.51 37866.20 2017-07-07 09:31:41.000 188 33800.33 175.13 17068.49 88888.00 2017-07-07 09:31:42.000 188 33800.34 175.15 17068.52 88888.00 2017-07-07 09:31:43.000 188 33800.35 175.13 17068.52 88888.00 2017-07-07 09:31:44.000 188 33800.34 175.09 17068.53 88888.00 2017-07-07 09:31:45.000 188 33800.31 175.11 17068.54 37866.29 2017-07-07 09:31:46.000 188 33800.30 175.12 17068.53 88888.00 2017-07-07 09:31:47.000 188 33800.32 175.11 17068.50 88888.00 2017-07-07 09:31:48.000 188 33800.31 175.07 17068.51 88888.00 2017-07-07 09:31:49.000 188 33800.33 175.07 17068.52 88888.00 2017-07-07 09:31:50.000 188 33800.36 175.08 17068.51 37866.21 2017-07-07 09:31:51.000 188 33800.40 175.06 17068.49 88888.00 2017-07-07 09:31:52.000 188 33800.39 175.07 17068.49 88888.00 2017-07-07 09:31:53.000 188 33800.40 175.08 17068.49 88888.00 2017-07-07 09:31:54.000 188 33800.38 175.08 17068.50 88888.00 2017-07-07 09:31:55.000 188 33800.41 175.09 17068.50 37866.37 2017-07-07 09:31:56.000 188 33800.44 175.08 17068.50 88888.00 2017-07-07 09:31:57.000 188 33800.42 175.06 17068.51 88888.00 2017-07-07 09:31:58.000 188 33800.41 175.06 17068.49 88888.00 2017-07-07 09:31:59.000 188 33800.43 175.04 17068.47 88888.00 2017-07-07 09:32:00.000 188 33800.48 175.03 17068.48 37866.38 2017-07-07 09:32:01.000 188 33800.46 175.02 17068.47 88888.00 2017-07-07 09:32:02.000 188 33800.42 175.06 17068.44 88888.00 2017-07-07 09:32:03.000 188 33800.41 175.05 17068.49 88888.00 2017-07-07 09:32:04.000 188 33800.39 175.03 17068.47 88888.00 2017-07-07 09:32:05.000 188 33800.35 175.01 17068.48 37866.32 2017-07-07 09:32:06.000 188 33800.36 175.02 17068.50 88888.00 2017-07-07 09:32:07.000 188 33800.39 175.00 17068.50 88888.00 2017-07-07 09:32:08.000 188 33800.40 175.02 17068.49 88888.00 2017-07-07 09:32:09.000 188 33800.38 174.99 17068.51 88888.00 2017-07-07 09:32:10.000 188 33800.42 174.97 17068.48 37866.34 2017-07-07 09:32:11.000 188 33800.42 174.96 17068.48 88888.00 2017-07-07 09:32:12.000 188 33800.43 174.97 17068.48 88888.00 2017-07-07 09:32:13.000 188 33800.40 174.98 17068.47 88888.00 2017-07-07 09:32:14.000 188 33800.40 174.94 17068.47 88888.00 2017-07-07 09:32:15.000 188 33800.40 174.96 17068.48 37866.44 2017-07-07 09:32:16.000 188 33800.38 174.96 17068.51 88888.00 2017-07-07 09:32:17.000 188 33800.39 175.00 17068.49 88888.00 2017-07-07 09:32:18.000 188 33800.38 174.98 17068.42 88888.00 2017-07-07 09:32:19.000 188 33800.41 174.93 17068.46 88888.00 2017-07-07 09:32:20.000 188 33800.42 174.93 17068.43 37866.19 2017-07-07 09:32:21.000 188 33800.43 174.93 17068.40 88888.00 2017-07-07 09:32:22.000 188 33800.41 174.92 17068.40 88888.00 2017-07-07 09:32:23.000 188 33800.38 174.89 17068.41 88888.00 2017-07-07 09:32:24.000 188 33800.43 174.92 17068.43 88888.00 2017-07-07 09:32:25.000 188 33800.46 174.95 17068.39 37866.39 2017-07-07 09:32:26.000 188 33800.50 174.96 17068.39 88888.00 2017-07-07 09:32:27.000 188 33800.47 174.95 17068.40 88888.00 2017-07-07 09:32:28.000 188 33800.51 174.95 17068.38 88888.00 2017-07-07 09:32:29.000 188 33800.52 174.95 17068.38 88888.00 2017-07-07 09:32:30.000 188 33800.54 174.92 17068.39 37866.39 2017-07-07 09:32:31.000 188 33800.55 174.91 17068.39 88888.00 2017-07-07 09:32:32.000 188 33800.57 174.91 17068.39 88888.00 2017-07-07 09:32:33.000 188 33800.57 174.91 17068.38 88888.00 2017-07-07 09:32:34.000 188 33800.59 174.89 17068.31 88888.00 2017-07-07 09:32:35.000 188 33800.57 174.89 17068.32 37866.46 2017-07-07 09:32:36.000 188 33800.56 174.91 17068.31 88888.00 2017-07-07 09:32:37.000 188 33800.54 174.91 17068.32 88888.00 2017-07-07 09:32:38.000 188 33800.56 174.93 17068.31 88888.00 2017-07-07 09:32:39.000 188 33800.59 174.91 17068.34 88888.00 2017-07-07 09:32:40.000 188 33800.60 174.91 17068.35 37866.43 2017-07-07 09:32:41.000 188 33800.59 174.90 17068.32 88888.00 2017-07-07 09:32:42.000 188 33800.58 174.87 17068.36 88888.00 2017-07-07 09:32:43.000 188 33800.57 174.82 17068.29 88888.00 2017-07-07 09:32:44.000 188 33800.57 174.86 17068.29 88888.00 2017-07-07 09:32:45.000 188 33800.57 174.89 17068.30 37866.49 2017-07-07 09:32:46.000 188 33800.59 174.88 17068.32 88888.00 2017-07-07 09:32:47.000 188 33800.60 174.90 17068.33 88888.00 2017-07-07 09:32:48.000 188 33800.64 174.88 17068.32 88888.00 2017-07-07 09:32:49.000 188 33800.67 174.85 17068.32 88888.00 2017-07-07 09:32:50.000 188 33800.66 174.85 17068.33 37866.45 2017-07-07 09:32:51.000 188 33800.62 174.86 17068.34 88888.00 2017-07-07 09:32:52.000 188 33800.64 174.86 17068.34 88888.00 2017-07-07 09:32:53.000 188 33800.68 174.85 17068.33 88888.00 2017-07-07 09:32:54.000 188 33800.66 174.86 17068.30 88888.00 2017-07-07 09:32:55.000 188 33800.64 174.85 17068.28 37866.52 2017-07-07 09:32:56.000 188 33800.63 174.84 17068.29 88888.00 2017-07-07 09:32:57.000 188 33800.60 174.85 17068.32 88888.00 2017-07-07 09:32:58.000 188 33800.61 174.87 17068.34 88888.00 2017-07-07 09:32:59.000 188 33800.63 174.83 17068.37 88888.00 2017-07-07 09:33:00.000 188 33800.66 174.79 17068.37 37866.55 2017-07-07 09:33:01.000 188 33800.62 174.80 17068.32 88888.00 2017-07-07 09:33:02.000 188 33800.60 174.81 17068.29 88888.00 2017-07-07 09:33:03.000 188 33800.59 174.83 17068.30 88888.00 2017-07-07 09:33:04.000 188 33800.58 174.81 17068.29 88888.00 2017-07-07 09:33:05.000 188 33800.58 174.80 17068.28 37866.44 2017-07-07 09:33:06.000 188 33800.59 174.78 17068.31 88888.00 2017-07-07 09:33:07.000 188 33800.59 174.80 17068.30 88888.00 2017-07-07 09:33:08.000 188 33800.59 174.78 17068.27 88888.00 2017-07-07 09:33:09.000 188 33800.64 174.77 17068.30 88888.00 2017-07-07 09:33:10.000 188 33800.64 174.81 17068.32 37866.48 2017-07-07 09:33:11.000 188 33800.66 174.80 17068.35 88888.00 2017-07-07 09:33:12.000 188 33800.58 174.79 17068.31 88888.00 2017-07-07 09:33:13.000 188 33800.59 174.82 17068.31 88888.00 2017-07-07 09:33:14.000 188 33800.63 174.81 17068.30 88888.00 2017-07-07 09:33:15.000 188 33800.65 174.78 17068.29 37866.51 2017-07-07 09:33:16.000 188 33800.67 174.79 17068.33 88888.00 2017-07-07 09:33:17.000 188 33800.67 174.77 17068.34 88888.00 2017-07-07 09:33:18.000 188 33800.72 174.76 17068.32 88888.00 2017-07-07 09:33:19.000 188 33800.74 174.73 17068.31 88888.00 2017-07-07 09:33:20.000 188 33800.73 174.74 17068.30 37866.61 2017-07-07 09:33:21.000 188 33800.69 174.74 17068.29 88888.00 2017-07-07 09:33:22.000 188 33800.73 174.78 17068.29 88888.00 2017-07-07 09:33:23.000 188 33800.69 174.80 17068.26 88888.00 2017-07-07 09:33:24.000 188 33800.69 174.82 17068.23 88888.00 2017-07-07 09:33:25.000 188 33800.67 174.78 17068.21 37866.54 2017-07-07 09:33:26.000 188 33800.65 174.77 17068.23 88888.00 2017-07-07 09:33:27.000 188 33800.65 174.79 17068.22 88888.00 2017-07-07 09:33:28.000 188 33800.63 174.78 17068.24 88888.00 2017-07-07 09:33:29.000 188 33800.62 174.74 17068.28 88888.00 2017-07-07 09:33:30.000 188 33800.65 174.76 17068.29 37866.58 2017-07-07 09:33:31.000 188 33800.67 174.72 17068.28 88888.00 2017-07-07 09:33:32.000 188 33800.67 174.73 17068.25 88888.00 2017-07-07 09:33:33.000 188 33800.65 174.76 17068.26 88888.00 2017-07-07 09:33:34.000 188 33800.68 174.76 17068.30 88888.00 2017-07-07 09:33:35.000 188 33800.71 174.77 17068.30 37866.48 2017-07-07 09:33:36.000 188 33800.76 174.82 17068.29 88888.00 2017-07-07 09:33:37.000 188 33800.75 174.82 17068.28 88888.00 2017-07-07 09:33:38.000 188 33800.77 174.79 17068.30 88888.00 2017-07-07 09:33:39.000 188 33800.79 174.83 17068.29 88888.00 2017-07-07 09:33:40.000 188 33800.75 174.76 17068.30 37866.63 2017-07-07 09:33:41.000 188 33800.78 174.75 17068.28 88888.00 2017-07-07 09:33:42.000 188 33800.80 174.74 17068.33 88888.00 2017-07-07 09:33:43.000 188 33800.83 174.73 17068.27 88888.00 2017-07-07 09:33:44.000 188 33800.78 174.72 17068.27 88888.00 2017-07-07 09:33:45.000 188 33800.78 174.72 17068.26 37866.54 2017-07-07 09:33:46.000 188 33800.86 174.72 17068.22 88888.00 2017-07-07 09:33:47.000 188 33800.86 174.71 17068.22 88888.00 2017-07-07 09:33:48.000 188 33800.88 174.71 17068.21 88888.00 2017-07-07 09:33:49.000 188 33800.85 174.72 17068.23 88888.00 2017-07-07 09:33:50.000 188 33800.84 174.73 17068.22 37866.67 2017-07-07 09:33:51.000 188 33800.86 174.70 17068.20 88888.00 2017-07-07 09:33:52.000 188 33800.85 174.69 17068.20 88888.00 2017-07-07 09:33:53.000 188 33800.86 174.67 17068.21 88888.00 2017-07-07 09:33:54.000 188 33800.90 174.69 17068.18 88888.00 2017-07-07 09:33:55.000 188 33800.91 174.66 17068.19 37866.68 2017-07-07 09:33:56.000 188 33800.93 174.67 17068.18 88888.00 2017-07-07 09:33:57.000 188 33800.93 174.72 17068.21 88888.00 2017-07-07 09:33:58.000 188 33800.95 174.67 17068.22 88888.00 2017-07-07 09:33:59.000 188 33800.91 174.64 17068.20 88888.00 2017-07-07 09:34:00.000 188 33800.91 174.66 17068.22 37866.66 2017-07-07 09:34:01.000 188 33800.96 174.68 17068.26 88888.00 2017-07-07 09:34:02.000 188 33800.94 174.66 17068.28 88888.00 2017-07-07 09:34:03.000 188 33800.94 174.65 17068.27 88888.00 2017-07-07 09:34:04.000 188 33800.91 174.68 17068.25 88888.00 2017-07-07 09:34:05.000 188 33800.89 174.69 17068.21 37866.72 2017-07-07 09:34:06.000 188 33800.91 174.70 17068.22 88888.00 2017-07-07 09:34:07.000 188 33800.86 174.72 17068.17 88888.00 2017-07-07 09:34:08.000 188 33800.88 174.70 17068.17 88888.00 2017-07-07 09:34:09.000 188 33800.90 174.71 17068.15 88888.00 2017-07-07 09:34:10.000 188 33800.89 174.73 17068.19 37866.70 2017-07-07 09:34:11.000 188 33800.94 174.73 17068.25 88888.00 2017-07-07 09:34:12.000 188 33800.97 174.71 17068.20 88888.00 2017-07-07 09:34:13.000 188 33800.98 174.68 17068.17 88888.00 2017-07-07 09:34:14.000 188 33800.98 174.68 17068.17 88888.00 2017-07-07 09:34:15.000 188 33800.99 174.66 17068.17 37866.75 2017-07-07 09:34:16.000 188 33800.99 174.65 17068.17 88888.00 2017-07-07 09:34:17.000 188 33800.96 174.63 17068.15 88888.00 2017-07-07 09:34:18.000 188 33800.96 174.60 17068.16 88888.00 2017-07-07 09:34:19.000 188 33800.98 174.62 17068.15 88888.00 2017-07-07 09:34:20.000 188 33801.01 174.61 17068.14 37866.75 2017-07-07 09:34:21.000 188 33801.01 174.54 17068.15 88888.00 2017-07-07 09:34:22.000 188 33801.03 174.57 17068.16 88888.00 2017-07-07 09:34:23.000 188 33801.04 174.55 17068.10 88888.00 2017-07-07 09:34:24.000 188 33801.04 174.54 17068.12 88888.00 2017-07-07 09:34:25.000 188 33801.06 174.53 17068.14 37866.63 2017-07-07 09:34:26.000 188 33801.04 174.57 17068.15 88888.00 2017-07-07 09:34:27.000 188 33801.01 174.57 17068.14 88888.00 2017-07-07 09:34:28.000 188 33800.99 174.53 17068.14 88888.00 2017-07-07 09:34:29.000 188 33800.96 174.52 17068.11 88888.00 2017-07-07 09:34:30.000 188 33801.02 174.54 17068.10 37866.73 2017-07-07 09:34:31.000 188 33801.03 174.55 17068.09 88888.00 2017-07-07 09:34:32.000 188 33801.02 174.53 17068.08 88888.00 2017-07-07 09:34:33.000 188 33801.02 174.55 17068.09 88888.00 2017-07-07 09:34:34.000 188 33801.03 174.56 17068.08 88888.00 2017-07-07 09:34:35.000 188 33801.06 174.57 17068.08 37866.76 2017-07-07 09:34:36.000 188 33801.07 174.56 17068.08 88888.00 2017-07-07 09:34:37.000 188 33801.05 174.53 17068.09 88888.00 2017-07-07 09:34:38.000 188 33801.10 174.53 17068.13 88888.00 2017-07-07 09:34:39.000 188 33801.11 174.52 17068.11 88888.00 2017-07-07 09:34:40.000 188 33801.11 174.51 17068.14 37866.84 2017-07-07 09:34:41.000 188 33801.08 174.48 17068.19 88888.00 2017-07-07 09:34:42.000 188 33801.10 174.51 17068.15 88888.00 2017-07-07 09:34:43.000 188 33801.09 174.50 17068.14 88888.00 2017-07-07 09:34:44.000 188 33801.10 174.49 17068.13 88888.00 2017-07-07 09:34:45.000 188 33801.10 174.47 17068.10 37866.78 2017-07-07 09:34:46.000 188 33801.11 174.46 17068.12 88888.00 2017-07-07 09:34:47.000 188 33801.14 174.42 17068.09 88888.00 2017-07-07 09:34:48.000 188 33801.17 174.41 17068.09 88888.00 2017-07-07 09:34:49.000 188 33801.21 174.36 17068.12 88888.00 2017-07-07 09:34:50.000 188 33801.16 174.34 17068.13 37866.83 2017-07-07 09:34:51.000 188 33801.14 174.35 17068.12 88888.00 2017-07-07 09:34:52.000 188 33801.12 174.35 17068.14 88888.00 2017-07-07 09:34:53.000 188 33801.10 174.32 17068.12 88888.00 2017-07-07 09:34:54.000 188 33801.06 174.32 17068.09 88888.00 2017-07-07 09:34:55.000 188 33801.09 174.37 17068.06 37866.92 2017-07-07 09:34:56.000 188 33801.13 174.37 17068.08 88888.00 2017-07-07 09:34:57.000 188 33801.09 174.32 17068.10 88888.00 2017-07-07 09:34:58.000 188 33801.13 174.35 17068.12 88888.00 2017-07-07 09:34:59.000 188 33801.14 174.35 17068.14 88888.00 2017-07-07 09:35:00.000 188 33801.16 174.30 17068.10 37866.90 2017-07-07 09:35:01.000 188 33801.17 174.25 17068.09 88888.00 2017-07-07 09:35:02.000 188 33801.19 174.25 17068.12 88888.00 2017-07-07 09:35:03.000 188 33801.24 174.28 17068.11 88888.00 2017-07-07 09:35:04.000 188 33801.24 174.30 17068.06 88888.00 2017-07-07 09:35:05.000 188 33801.21 174.30 17068.07 37866.81 2017-07-07 09:35:06.000 188 33801.23 174.33 17068.06 88888.00 2017-07-07 09:35:07.000 188 33801.25 174.29 17068.07 88888.00 2017-07-07 09:35:08.000 188 33801.26 174.25 17068.07 88888.00 2017-07-07 09:35:09.000 188 33801.25 174.25 17068.04 88888.00 2017-07-07 09:35:10.000 188 33801.24 174.24 17068.04 37866.96 2017-07-07 09:35:11.000 188 33801.25 174.25 17068.04 88888.00 2017-07-07 09:35:12.000 188 33801.23 174.25 17068.02 88888.00 2017-07-07 09:35:13.000 188 33801.20 174.25 17068.03 88888.00 2017-07-07 09:35:14.000 188 33801.22 174.26 17068.04 88888.00 2017-07-07 09:35:15.000 188 33801.22 174.25 17068.05 37866.97 2017-07-07 09:35:16.000 188 33801.24 174.27 17068.09 88888.00 2017-07-07 09:35:17.000 188 33801.22 174.25 17068.09 88888.00 2017-07-07 09:35:18.000 188 33801.19 174.26 17068.07 88888.00 2017-07-07 09:35:19.000 188 33801.17 174.25 17068.03 88888.00 2017-07-07 09:35:20.000 188 33801.18 174.24 17068.02 37866.82 2017-07-07 09:35:21.000 188 33801.19 174.31 17068.03 88888.00 2017-07-07 09:35:22.000 188 33801.20 174.33 17068.05 88888.00 2017-07-07 09:35:23.000 188 33801.20 174.30 17068.07 88888.00 2017-07-07 09:35:24.000 188 33801.22 174.28 17068.08 88888.00 2017-07-07 09:35:25.000 188 33801.20 174.26 17068.03 37866.87 2017-07-07 09:35:26.000 188 33801.21 174.25 17068.01 88888.00 2017-07-07 09:35:27.000 188 33801.21 174.18 17067.98 88888.00 2017-07-07 09:35:28.000 188 33801.21 174.13 17068.00 88888.00 2017-07-07 09:35:29.000 188 33801.21 174.18 17068.03 88888.00 2017-07-07 09:35:30.000 188 33801.23 174.19 17068.00 37866.93 2017-07-07 09:35:31.000 188 33801.23 174.20 17068.00 88888.00 2017-07-07 09:35:32.000 188 33801.24 174.22 17067.97 88888.00 2017-07-07 09:35:33.000 188 33801.26 174.20 17067.94 88888.00 2017-07-07 09:35:34.000 188 33801.21 174.16 17067.90 88888.00 2017-07-07 09:35:35.000 188 33801.16 174.15 17067.93 37866.98 2017-07-07 09:35:36.000 188 33801.13 174.17 17067.98 88888.00 2017-07-07 09:35:37.000 188 33801.18 174.17 17068.00 88888.00 2017-07-07 09:35:38.000 188 33801.20 174.16 17067.99 88888.00 2017-07-07 09:35:39.000 188 33801.20 174.16 17067.99 88888.00 2017-07-07 09:35:40.000 188 33801.20 174.14 17067.99 37866.88 2017-07-07 09:35:41.000 188 33801.21 174.19 17067.97 88888.00 2017-07-07 09:35:42.000 188 33801.20 174.21 17067.93 88888.00 2017-07-07 09:35:43.000 188 33801.23 174.23 17067.93 88888.00 2017-07-07 09:35:44.000 188 33801.24 174.18 17067.89 88888.00 2017-07-07 09:35:45.000 188 33801.23 174.13 17067.91 37866.94 2017-07-07 09:35:46.000 188 33801.23 174.14 17067.92 88888.00 2017-07-07 09:35:47.000 188 33801.21 174.16 17067.92 88888.00 2017-07-07 09:35:48.000 188 33801.23 174.14 17067.93 88888.00 2017-07-07 09:35:49.000 188 33801.27 174.16 17067.98 88888.00 2017-07-07 09:35:50.000 188 33801.24 174.18 17067.98 37866.97 2017-07-07 09:35:51.000 188 33801.24 174.17 17067.96 88888.00 2017-07-07 09:35:52.000 188 33801.22 174.13 17067.99 88888.00 2017-07-07 09:35:53.000 188 33801.24 174.12 17067.99 88888.00 2017-07-07 09:35:54.000 188 33801.25 174.16 17068.01 88888.00 2017-07-07 09:35:55.000 188 33801.25 174.16 17067.99 37866.88 2017-07-07 09:35:56.000 188 33801.25 174.16 17067.95 88888.00 2017-07-07 09:35:57.000 188 33801.24 174.21 17067.94 88888.00 2017-07-07 09:35:58.000 188 33801.25 174.21 17067.91 88888.00 2017-07-07 09:35:59.000 188 33801.26 174.19 17067.89 88888.00 2017-07-07 09:36:00.000 188 33801.25 174.19 17067.90 37867.01 2017-07-07 09:36:01.000 188 33801.25 174.20 17067.91 88888.00 2017-07-07 09:36:02.000 188 33801.28 174.17 17067.89 88888.00 2017-07-07 09:36:03.000 188 33801.28 174.16 17067.87 88888.00 2017-07-07 09:36:04.000 188 33801.26 174.17 17067.89 88888.00 2017-07-07 09:36:05.000 188 33801.29 174.14 17067.90 37866.92 2017-07-07 09:36:06.000 188 33801.31 174.17 17067.90 88888.00 2017-07-07 09:36:07.000 188 33801.31 174.17 17067.86 88888.00 2017-07-07 09:36:08.000 188 33801.31 174.18 17067.91 88888.00 2017-07-07 09:36:09.000 188 33801.31 174.13 17067.85 88888.00 2017-07-07 09:36:10.000 188 33801.28 174.13 17067.85 37866.95 2017-07-07 09:36:11.000 188 33801.28 174.11 17067.85 88888.00 2017-07-07 09:36:12.000 188 33801.31 174.14 17067.90 88888.00 2017-07-07 09:36:13.000 188 33801.30 174.11 17067.95 88888.00 2017-07-07 09:36:14.000 188 33801.29 174.13 17067.96 88888.00 2017-07-07 09:36:15.000 188 33801.28 174.20 17067.96 37866.88 2017-07-07 09:36:16.000 188 33801.27 174.18 17067.93 88888.00 2017-07-07 09:36:17.000 188 33801.28 174.15 17067.92 88888.00 2017-07-07 09:36:18.000 188 33801.32 174.15 17067.96 88888.00 2017-07-07 09:36:19.000 188 33801.32 174.12 17067.92 88888.00 2017-07-07 09:36:20.000 188 33801.33 174.07 17067.90 37866.92 2017-07-07 09:36:21.000 188 33801.32 174.03 17067.88 88888.00 2017-07-07 09:36:22.000 188 33801.37 174.05 17067.87 88888.00 2017-07-07 09:36:23.000 188 33801.35 174.05 17067.89 88888.00 2017-07-07 09:36:24.000 188 33801.34 174.09 17067.91 88888.00 2017-07-07 09:36:25.000 188 33801.37 174.07 17067.91 37866.93 2017-07-07 09:36:26.000 188 33801.40 174.06 17067.88 88888.00 2017-07-07 09:36:27.000 188 33801.42 174.04 17067.88 88888.00 2017-07-07 09:36:28.000 188 33801.43 174.01 17067.86 88888.00 2017-07-07 09:36:29.000 188 33801.45 174.05 17067.85 88888.00 2017-07-07 09:36:30.000 188 33801.46 174.04 17067.86 37866.99 2017-07-07 09:36:31.000 188 33801.42 173.96 17067.88 88888.00 2017-07-07 09:36:32.000 188 33801.43 173.97 17067.86 88888.00 2017-07-07 09:36:33.000 188 33801.44 173.98 17067.88 88888.00 2017-07-07 09:36:34.000 188 33801.47 173.99 17067.87 88888.00 2017-07-07 09:36:35.000 188 33801.45 173.99 17067.90 37867.05 2017-07-07 09:36:36.000 188 33801.43 174.03 17067.90 88888.00 2017-07-07 09:36:37.000 188 33801.38 173.97 17067.87 88888.00 2017-07-07 09:36:38.000 188 33801.37 173.98 17067.85 88888.00 2017-07-07 09:36:39.000 188 33801.42 173.94 17067.86 88888.00 2017-07-07 09:36:40.000 188 33801.39 173.89 17067.88 37867.01 2017-07-07 09:36:41.000 188 33801.38 173.89 17067.85 88888.00 2017-07-07 09:36:42.000 188 33801.38 173.91 17067.86 88888.00 2017-07-07 09:36:43.000 188 33801.40 173.89 17067.88 88888.00 2017-07-07 09:36:44.000 188 33801.40 173.91 17067.82 88888.00 2017-07-07 09:36:45.000 188 33801.37 173.93 17067.84 37866.97 2017-07-07 09:36:46.000 188 33801.39 173.93 17067.85 88888.00 2017-07-07 09:36:47.000 188 33801.38 173.88 17067.82 88888.00 2017-07-07 09:36:48.000 188 33801.43 173.89 17067.86 88888.00 2017-07-07 09:36:49.000 188 33801.45 173.85 17067.87 88888.00 2017-07-07 09:36:50.000 188 33801.40 173.88 17067.84 37866.99 2017-07-07 09:36:51.000 188 33801.39 173.86 17067.85 88888.00 2017-07-07 09:36:52.000 188 33801.40 173.84 17067.84 88888.00 2017-07-07 09:36:53.000 188 33801.41 173.82 17067.84 88888.00 2017-07-07 09:36:54.000 188 33801.42 173.81 17067.86 88888.00 2017-07-07 09:36:55.000 188 33801.42 173.80 17067.86 37867.06 2017-07-07 09:36:56.000 188 33801.42 173.78 17067.82 88888.00 2017-07-07 09:36:57.000 188 33801.37 173.77 17067.78 88888.00 2017-07-07 09:36:58.000 188 33801.40 173.79 17067.79 88888.00 2017-07-07 09:36:59.000 188 33801.41 173.79 17067.80 88888.00 2017-07-07 09:37:00.000 188 33801.43 173.78 17067.81 37867.00 2017-07-07 09:37:01.000 188 33801.42 173.83 17067.78 88888.00 2017-07-07 09:37:02.000 188 33801.41 173.83 17067.75 88888.00 2017-07-07 09:37:03.000 188 33801.42 173.84 17067.77 88888.00 2017-07-07 09:37:04.000 188 33801.43 173.85 17067.78 88888.00 2017-07-07 09:37:05.000 188 33801.48 173.82 17067.79 37866.88 2017-07-07 09:37:06.000 188 33801.45 173.82 17067.81 88888.00 2017-07-07 09:37:07.000 188 33801.45 173.83 17067.82 88888.00 2017-07-07 09:37:08.000 188 33801.46 173.79 17067.82 88888.00 2017-07-07 09:37:09.000 188 33801.51 173.81 17067.83 88888.00 2017-07-07 09:37:10.000 188 33801.52 173.82 17067.83 37867.00 2017-07-07 09:37:11.000 188 33801.49 173.80 17067.78 88888.00 2017-07-07 09:37:12.000 188 33801.48 173.78 17067.81 88888.00 2017-07-07 09:37:13.000 188 33801.48 173.73 17067.82 88888.00 2017-07-07 09:37:14.000 188 33801.49 173.73 17067.81 88888.00 2017-07-07 09:37:15.000 188 33801.50 173.72 17067.81 37866.98 2017-07-07 09:37:16.000 188 33801.52 173.72 17067.80 88888.00 2017-07-07 09:37:17.000 188 33801.47 173.73 17067.81 88888.00 2017-07-07 09:37:18.000 188 33801.48 173.70 17067.78 88888.00 2017-07-07 09:37:19.000 188 33801.49 173.72 17067.79 88888.00 2017-07-07 09:37:20.000 188 33801.51 173.69 17067.79 37867.03 2017-07-07 09:37:21.000 188 33801.51 173.67 17067.77 88888.00 2017-07-07 09:37:22.000 188 33801.54 173.70 17067.79 88888.00 2017-07-07 09:37:23.000 188 33801.58 173.69 17067.79 88888.00 2017-07-07 09:37:24.000 188 33801.59 173.67 17067.79 88888.00 2017-07-07 09:37:25.000 188 33801.60 173.65 17067.77 37867.05 2017-07-07 09:37:26.000 188 33801.56 173.62 17067.78 88888.00 2017-07-07 09:37:27.000 188 33801.56 173.63 17067.76 88888.00 2017-07-07 09:37:28.000 188 33801.55 173.63 17067.75 88888.00 2017-07-07 09:37:29.000 188 33801.54 173.61 17067.76 88888.00 2017-07-07 09:37:30.000 188 33801.55 173.60 17067.76 37867.09 2017-07-07 09:37:31.000 188 33801.55 173.56 17067.76 88888.00 2017-07-07 09:37:32.000 188 33801.58 173.53 17067.75 88888.00 2017-07-07 09:37:33.000 188 33801.59 173.51 17067.73 88888.00 2017-07-07 09:37:34.000 188 33801.58 173.49 17067.76 88888.00 2017-07-07 09:37:35.000 188 33801.57 173.49 17067.78 37867.14 2017-07-07 09:37:36.000 188 33801.59 173.54 17067.77 88888.00 2017-07-07 09:37:37.000 188 33801.59 173.56 17067.75 88888.00 2017-07-07 09:37:38.000 188 33801.56 173.61 17067.77 88888.00 2017-07-07 09:37:39.000 188 33801.55 173.56 17067.78 88888.00 2017-07-07 09:37:40.000 188 33801.54 173.52 17067.79 37867.10 2017-07-07 09:37:41.000 188 33801.54 173.54 17067.84 88888.00 2017-07-07 09:37:42.000 188 33801.54 173.56 17067.78 88888.00 2017-07-07 09:37:43.000 188 33801.56 173.57 17067.75 88888.00 2017-07-07 09:37:44.000 188 33801.56 173.56 17067.78 88888.00 2017-07-07 09:37:45.000 188 33801.56 173.55 17067.79 37866.98 2017-07-07 09:37:46.000 188 33801.60 173.53 17067.77 88888.00 2017-07-07 09:37:47.000 188 33801.63 173.52 17067.77 88888.00 2017-07-07 09:37:48.000 188 33801.67 173.49 17067.76 88888.00 2017-07-07 09:37:49.000 188 33801.68 173.49 17067.78 88888.00 2017-07-07 09:37:50.000 188 33801.67 173.45 17067.75 37867.09 2017-07-07 09:37:51.000 188 33801.68 173.44 17067.71 88888.00 2017-07-07 09:37:52.000 188 33801.69 173.49 17067.73 88888.00 2017-07-07 09:37:53.000 188 33801.69 173.50 17067.74 88888.00 2017-07-07 09:37:54.000 188 33801.72 173.49 17067.78 88888.00 2017-07-07 09:37:55.000 188 33801.68 173.50 17067.78 37867.03 2017-07-07 09:37:56.000 188 33801.67 173.48 17067.75 88888.00 2017-07-07 09:37:57.000 188 33801.68 173.43 17067.74 88888.00 2017-07-07 09:37:58.000 188 33801.69 173.44 17067.76 88888.00 2017-07-07 09:37:59.000 188 33801.65 173.44 17067.78 88888.00 2017-07-07 09:38:00.000 188 33801.65 173.43 17067.76 37867.12 2017-07-07 09:38:01.000 188 33801.63 173.43 17067.75 88888.00 2017-07-07 09:38:02.000 188 33801.62 173.41 17067.73 88888.00 2017-07-07 09:38:03.000 188 33801.62 173.38 17067.72 88888.00 2017-07-07 09:38:04.000 188 33801.61 173.40 17067.72 88888.00 2017-07-07 09:38:05.000 188 33801.59 173.44 17067.74 37867.13 2017-07-07 09:38:06.000 188 33801.57 173.41 17067.73 88888.00 2017-07-07 09:38:07.000 188 33801.57 173.44 17067.75 88888.00 2017-07-07 09:38:08.000 188 33801.60 173.46 17067.72 88888.00 2017-07-07 09:38:09.000 188 33801.57 173.40 17067.68 88888.00 2017-07-07 09:38:10.000 188 33801.59 173.41 17067.70 37867.14 2017-07-07 09:38:11.000 188 33801.60 173.39 17067.71 88888.00 2017-07-07 09:38:12.000 188 33801.56 173.39 17067.70 88888.00 2017-07-07 09:38:13.000 188 33801.57 173.38 17067.74 88888.00 2017-07-07 09:38:14.000 188 33801.56 173.38 17067.73 88888.00 2017-07-07 09:38:15.000 188 33801.54 173.37 17067.75 37867.12 2017-07-07 09:38:16.000 188 33801.56 173.38 17067.80 88888.00 2017-07-07 09:38:17.000 188 33801.54 173.37 17067.79 88888.00 2017-07-07 09:38:18.000 188 33801.52 173.36 17067.81 88888.00 2017-07-07 09:38:19.000 188 33801.56 173.40 17067.87 88888.00 2017-07-07 09:38:20.000 188 33801.53 173.37 17067.84 37867.06 2017-07-07 09:38:21.000 188 33801.49 173.34 17067.76 88888.00 2017-07-07 09:38:22.000 188 33801.49 173.41 17067.73 88888.00 2017-07-07 09:38:23.000 188 33801.45 173.43 17067.73 88888.00 2017-07-07 09:38:24.000 188 33801.44 173.43 17067.71 88888.00 2017-07-07 09:38:25.000 188 33801.42 173.40 17067.69 37866.94 2017-07-07 09:38:26.000 188 33801.42 173.43 17067.74 88888.00 2017-07-07 09:38:27.000 188 33801.42 173.45 17067.75 88888.00 2017-07-07 09:38:28.000 188 33801.41 173.47 17067.71 88888.00 2017-07-07 09:38:29.000 188 33801.41 173.51 17067.69 88888.00 2017-07-07 09:38:30.000 188 33801.42 173.52 17067.71 37866.97 2017-07-07 09:38:31.000 188 33801.39 173.52 17067.71 88888.00 2017-07-07 09:38:32.000 188 33801.39 173.53 17067.70 88888.00 2017-07-07 09:38:33.000 188 33801.37 173.52 17067.69 88888.00 2017-07-07 09:38:34.000 188 33801.36 173.52 17067.68 88888.00 2017-07-07 09:38:35.000 188 33801.35 173.49 17067.67 37866.95 2017-07-07 09:38:36.000 188 33801.36 173.47 17067.68 88888.00 2017-07-07 09:38:37.000 188 33801.35 173.45 17067.72 88888.00 2017-07-07 09:38:38.000 188 33801.34 173.45 17067.69 88888.00 2017-07-07 09:38:39.000 188 33801.38 173.45 17067.67 88888.00 2017-07-07 09:38:40.000 188 33801.36 173.44 17067.66 37866.93 2017-07-07 09:38:41.000 188 33801.31 173.44 17067.71 88888.00 2017-07-07 09:38:42.000 188 33801.30 173.37 17067.70 88888.00 2017-07-07 09:38:43.000 188 33801.31 173.35 17067.66 88888.00 2017-07-07 09:38:44.000 188 33801.32 173.35 17067.68 88888.00 2017-07-07 09:38:45.000 188 33801.29 173.39 17067.72 37866.81 2017-07-07 09:38:46.000 188 33801.29 173.40 17067.71 88888.00 2017-07-07 09:38:47.000 188 33801.23 173.37 17067.74 88888.00 2017-07-07 09:38:48.000 188 33801.23 173.37 17067.74 88888.00 2017-07-07 09:38:49.000 188 33801.20 173.36 17067.72 88888.00 2017-07-07 09:38:50.000 188 33801.20 173.39 17067.71 37866.77 2017-07-07 09:38:51.000 188 33801.21 173.41 17067.71 88888.00 2017-07-07 09:38:52.000 188 33801.20 173.39 17067.71 88888.00 2017-07-07 09:38:53.000 188 33801.18 173.41 17067.74 88888.00 2017-07-07 09:38:54.000 188 33801.19 173.40 17067.75 88888.00 2017-07-07 09:38:55.000 188 33801.18 173.37 17067.75 37866.74 2017-07-07 09:38:56.000 188 33801.20 173.40 17067.74 88888.00 2017-07-07 09:38:57.000 188 33801.20 173.36 17067.73 88888.00 2017-07-07 09:38:58.000 188 33801.23 173.38 17067.75 88888.00 2017-07-07 09:38:59.000 188 33801.23 173.38 17067.76 88888.00 2017-07-07 09:39:00.000 188 33801.23 173.37 17067.71 37866.76 2017-07-07 09:39:01.000 188 33801.25 173.33 17067.72 88888.00 2017-07-07 09:39:02.000 188 33801.27 173.34 17067.75 88888.00 2017-07-07 09:39:03.000 188 33801.27 173.37 17067.75 88888.00 2017-07-07 09:39:04.000 188 33801.29 173.36 17067.72 88888.00 2017-07-07 09:39:05.000 188 33801.28 173.37 17067.69 37866.62 2017-07-07 09:39:06.000 188 33801.24 173.34 17067.70 88888.00 2017-07-07 09:39:07.000 188 33801.22 173.28 17067.73 88888.00 2017-07-07 09:39:08.000 188 33801.22 173.27 17067.70 88888.00 2017-07-07 09:39:09.000 188 33801.23 173.29 17067.67 88888.00 2017-07-07 09:39:10.000 188 33801.23 173.31 17067.67 37866.78 2017-07-07 09:39:11.000 188 33801.19 173.27 17067.70 88888.00 2017-07-07 09:39:12.000 188 33801.21 173.27 17067.71 88888.00 2017-07-07 09:39:13.000 188 33801.23 173.26 17067.73 88888.00 2017-07-07 09:39:14.000 188 33801.18 173.29 17067.73 88888.00 2017-07-07 09:39:15.000 188 33801.15 173.26 17067.67 37866.71 2017-07-07 09:39:16.000 188 33801.16 173.28 17067.62 88888.00 2017-07-07 09:39:17.000 188 33801.18 173.27 17067.64 88888.00 2017-07-07 09:39:18.000 188 33801.18 173.25 17067.65 88888.00 2017-07-07 09:39:19.000 188 33801.20 173.20 17067.64 88888.00 2017-07-07 09:39:20.000 188 33801.21 173.24 17067.63 37866.71 2017-07-07 09:39:21.000 188 33801.20 173.23 17067.60 88888.00 2017-07-07 09:39:22.000 188 33801.24 173.24 17067.60 88888.00 2017-07-07 09:39:23.000 188 33801.24 173.25 17067.59 88888.00 2017-07-07 09:39:24.000 188 33801.22 173.22 17067.61 88888.00 2017-07-07 09:39:25.000 188 33801.19 173.18 17067.64 37866.72 2017-07-07 09:39:26.000 188 33801.21 173.23 17067.66 88888.00 2017-07-07 09:39:27.000 188 33801.20 173.23 17067.62 88888.00 2017-07-07 09:39:28.000 188 33801.22 173.21 17067.62 88888.00 2017-07-07 09:39:29.000 188 33801.24 173.21 17067.64 88888.00 2017-07-07 09:39:30.000 188 33801.25 173.24 17067.67 37866.80 2017-07-07 09:39:31.000 188 33801.27 173.25 17067.64 88888.00 2017-07-07 09:39:32.000 188 33801.24 173.18 17067.62 88888.00 2017-07-07 09:39:33.000 188 33801.26 173.12 17067.62 88888.00 2017-07-07 09:39:34.000 188 33801.32 173.15 17067.60 88888.00 2017-07-07 09:39:35.000 188 33801.30 173.12 17067.65 37866.67 2017-07-07 09:39:36.000 188 33801.26 173.05 17067.59 88888.00 2017-07-07 09:39:37.000 188 33801.28 173.05 17067.56 88888.00 2017-07-07 09:39:38.000 188 33801.30 173.08 17067.61 88888.00 2017-07-07 09:39:39.000 188 33801.33 173.06 17067.60 88888.00 2017-07-07 09:39:40.000 188 33801.33 173.04 17067.59 37866.80 2017-07-07 09:39:41.000 188 33801.32 173.05 17067.59 88888.00 2017-07-07 09:39:42.000 188 33801.29 173.02 17067.57 88888.00 2017-07-07 09:39:43.000 188 33801.28 173.02 17067.55 88888.00 2017-07-07 09:39:44.000 188 33801.27 173.01 17067.55 88888.00 2017-07-07 09:39:45.000 188 33801.29 173.02 17067.57 37866.72 2017-07-07 09:39:46.000 188 33801.28 173.01 17067.56 88888.00 2017-07-07 09:39:47.000 188 33801.27 173.02 17067.59 88888.00 2017-07-07 09:39:48.000 188 33801.31 173.00 17067.58 88888.00 2017-07-07 09:39:49.000 188 33801.30 173.03 17067.60 88888.00 2017-07-07 09:39:50.000 188 33801.33 173.03 17067.65 37866.75 2017-07-07 09:39:51.000 188 33801.30 173.01 17067.66 88888.00 2017-07-07 09:39:52.000 188 33801.27 173.01 17067.65 88888.00 2017-07-07 09:39:53.000 188 33801.26 173.03 17067.64 88888.00 2017-07-07 09:39:54.000 188 33801.25 173.01 17067.61 88888.00 2017-07-07 09:39:55.000 188 33801.26 173.01 17067.60 37866.81 2017-07-07 09:39:56.000 188 33801.29 172.94 17067.62 88888.00 2017-07-07 09:39:57.000 188 33801.29 172.97 17067.61 88888.00 2017-07-07 09:39:58.000 188 33801.31 172.99 17067.58 88888.00 2017-07-07 09:39:59.000 188 33801.34 173.00 17067.56 88888.00 2017-07-07 09:40:00.000 188 33801.34 172.95 17067.56 37866.76 2017-07-07 09:40:01.000 188 33801.36 172.96 17067.54 88888.00 2017-07-07 09:40:02.000 188 33801.37 172.93 17067.54 88888.00 2017-07-07 09:40:03.000 188 33801.34 172.90 17067.55 88888.00 2017-07-07 09:40:04.000 188 33801.39 172.87 17067.59 88888.00 2017-07-07 09:40:05.000 188 33801.36 172.87 17067.62 37866.76 2017-07-07 09:40:06.000 188 33801.40 172.86 17067.62 88888.00 2017-07-07 09:40:07.000 188 33801.42 172.85 17067.64 88888.00 2017-07-07 09:40:08.000 188 33801.37 172.87 17067.61 88888.00 2017-07-07 09:40:09.000 188 33801.38 172.84 17067.60 88888.00 2017-07-07 09:40:10.000 188 33801.31 172.86 17067.57 37866.85 2017-07-07 09:40:11.000 188 33801.31 172.82 17067.58 88888.00 2017-07-07 09:40:12.000 188 33801.34 172.78 17067.59 88888.00 2017-07-07 09:40:13.000 188 33801.36 172.76 17067.59 88888.00 2017-07-07 09:40:14.000 188 33801.36 172.75 17067.58 88888.00 2017-07-07 09:40:15.000 188 33801.35 172.74 17067.57 37866.71 2017-07-07 09:40:16.000 188 33801.34 172.78 17067.57 88888.00 2017-07-07 09:40:17.000 188 33801.30 172.81 17067.56 88888.00 2017-07-07 09:40:18.000 188 33801.32 172.80 17067.54 88888.00 2017-07-07 09:40:19.000 188 33801.32 172.77 17067.50 88888.00 2017-07-07 09:40:20.000 188 33801.29 172.77 17067.54 37866.81 2017-07-07 09:40:21.000 188 33801.27 172.77 17067.53 88888.00 2017-07-07 09:40:22.000 188 33801.27 172.73 17067.54 88888.00 2017-07-07 09:40:23.000 188 33801.31 172.71 17067.50 88888.00 2017-07-07 09:40:24.000 188 33801.33 172.71 17067.51 88888.00 2017-07-07 09:40:25.000 188 33801.34 172.72 17067.52 37866.74 2017-07-07 09:40:26.000 188 33801.33 172.72 17067.49 88888.00 2017-07-07 09:40:27.000 188 33801.36 172.74 17067.48 88888.00 2017-07-07 09:40:28.000 188 33801.37 172.75 17067.52 88888.00 2017-07-07 09:40:29.000 188 33801.36 172.70 17067.51 88888.00 2017-07-07 09:40:30.000 188 33801.33 172.68 17067.53 37866.76 2017-07-07 09:40:31.000 188 33801.31 172.71 17067.53 88888.00 2017-07-07 09:40:32.000 188 33801.35 172.70 17067.55 88888.00 2017-07-07 09:40:33.000 188 33801.35 172.72 17067.61 88888.00 2017-07-07 09:40:34.000 188 33801.38 172.71 17067.61 88888.00 2017-07-07 09:40:35.000 188 33801.36 172.66 17067.58 37866.83 2017-07-07 09:40:36.000 188 33801.35 172.65 17067.55 88888.00 2017-07-07 09:40:37.000 188 33801.32 172.66 17067.51 88888.00 2017-07-07 09:40:38.000 188 33801.29 172.66 17067.52 88888.00 2017-07-07 09:40:39.000 188 33801.29 172.64 17067.55 88888.00 2017-07-07 09:40:40.000 188 33801.33 172.63 17067.56 37866.83 2017-07-07 09:40:41.000 188 33801.33 172.60 17067.54 88888.00 2017-07-07 09:40:42.000 188 33801.29 172.59 17067.53 88888.00 2017-07-07 09:40:43.000 188 33801.28 172.60 17067.50 88888.00 2017-07-07 09:40:44.000 188 33801.26 172.63 17067.48 88888.00 2017-07-07 09:40:45.000 188 33801.24 172.61 17067.45 37866.67 2017-07-07 09:40:46.000 188 33801.23 172.57 17067.45 88888.00 2017-07-07 09:40:47.000 188 33801.24 172.60 17067.47 88888.00 2017-07-07 09:40:48.000 188 33801.28 172.68 17067.43 88888.00 2017-07-07 09:40:49.000 188 33801.26 172.65 17067.46 88888.00 2017-07-07 09:40:50.000 188 33801.26 172.60 17067.44 37866.66 2017-07-07 09:40:51.000 188 33801.23 172.59 17067.42 88888.00 2017-07-07 09:40:52.000 188 33801.22 172.57 17067.44 88888.00 2017-07-07 09:40:53.000 188 33801.23 172.61 17067.46 88888.00 2017-07-07 09:40:54.000 188 33801.23 172.63 17067.47 88888.00 2017-07-07 09:40:55.000 188 33801.22 172.62 17067.51 37866.71 2017-07-07 09:40:56.000 188 33801.21 172.60 17067.48 88888.00 2017-07-07 09:40:57.000 188 33801.19 172.58 17067.45 88888.00 2017-07-07 09:40:58.000 188 33801.21 172.59 17067.42 88888.00 2017-07-07 09:40:59.000 188 33801.21 172.58 17067.42 88888.00 2017-07-07 09:41:00.000 188 33801.24 172.59 17067.42 37866.71 2017-07-07 09:41:01.000 188 33801.23 172.59 17067.48 88888.00 2017-07-07 09:41:02.000 188 33801.20 172.62 17067.52 88888.00 2017-07-07 09:41:03.000 188 33801.20 172.62 17067.49 88888.00 2017-07-07 09:41:04.000 188 33801.22 172.59 17067.51 88888.00 2017-07-07 09:41:05.000 188 33801.18 172.59 17067.53 37866.57 2017-07-07 09:41:06.000 188 33801.16 172.58 17067.49 88888.00 2017-07-07 09:41:07.000 188 33801.14 172.61 17067.50 88888.00 2017-07-07 09:41:08.000 188 33801.16 172.64 17067.47 88888.00 2017-07-07 09:41:09.000 188 33801.18 172.61 17067.46 88888.00 2017-07-07 09:41:10.000 188 33801.20 172.56 17067.44 37866.66 2017-07-07 09:41:11.000 188 33801.18 172.53 17067.45 88888.00 2017-07-07 09:41:12.000 188 33801.14 172.55 17067.49 88888.00 2017-07-07 09:41:13.000 188 33801.18 172.58 17067.51 88888.00 2017-07-07 09:41:14.000 188 33801.17 172.62 17067.47 88888.00 2017-07-07 09:41:15.000 188 33801.19 172.59 17067.46 37866.67 2017-07-07 09:41:16.000 188 33801.20 172.61 17067.44 88888.00 2017-07-07 09:41:17.000 188 33801.22 172.58 17067.45 88888.00 2017-07-07 09:41:18.000 188 33801.20 172.54 17067.48 88888.00 2017-07-07 09:41:19.000 188 33801.19 172.54 17067.50 88888.00 2017-07-07 09:41:20.000 188 33801.19 172.57 17067.50 37866.59 2017-07-07 09:41:21.000 188 33801.19 172.61 17067.49 88888.00 2017-07-07 09:41:22.000 188 33801.17 172.59 17067.47 88888.00 2017-07-07 09:41:23.000 188 33801.15 172.59 17067.45 88888.00 2017-07-07 09:41:24.000 188 33801.16 172.60 17067.47 88888.00 2017-07-07 09:41:25.000 188 33801.13 172.60 17067.48 37866.54 2017-07-07 09:41:26.000 188 33801.14 172.61 17067.51 88888.00 2017-07-07 09:41:27.000 188 33801.11 172.56 17067.51 88888.00 2017-07-07 09:41:28.000 188 33801.14 172.55 17067.48 88888.00 2017-07-07 09:41:29.000 188 33801.17 172.56 17067.50 88888.00 2017-07-07 09:41:30.000 188 33801.18 172.57 17067.49 37866.56 2017-07-07 09:41:31.000 188 33801.17 172.57 17067.47 88888.00 2017-07-07 09:41:32.000 188 33801.17 172.54 17067.51 88888.00 2017-07-07 09:41:33.000 188 33801.21 172.53 17067.49 88888.00 2017-07-07 09:41:34.000 188 33801.22 172.52 17067.46 88888.00 2017-07-07 09:41:35.000 188 33801.17 172.52 17067.46 37866.62 2017-07-07 09:41:36.000 188 33801.18 172.52 17067.47 88888.00 2017-07-07 09:41:37.000 188 33801.22 172.53 17067.46 88888.00 2017-07-07 09:41:38.000 188 33801.20 172.56 17067.49 88888.00 2017-07-07 09:41:39.000 188 33801.20 172.53 17067.45 88888.00 2017-07-07 09:41:40.000 188 33801.16 172.48 17067.38 37866.60 2017-07-07 09:41:41.000 188 33801.18 172.49 17067.39 88888.00 2017-07-07 09:41:42.000 188 33801.18 172.48 17067.44 88888.00 2017-07-07 09:41:43.000 188 33801.16 172.42 17067.42 88888.00 2017-07-07 09:41:44.000 188 33801.14 172.41 17067.42 88888.00 2017-07-07 09:41:45.000 188 33801.10 172.45 17067.40 37866.61 2017-07-07 09:41:46.000 188 33801.12 172.43 17067.41 88888.00 2017-07-07 09:41:47.000 188 33801.10 172.38 17067.40 88888.00 2017-07-07 09:41:48.000 188 33801.10 172.43 17067.40 88888.00 2017-07-07 09:41:49.000 188 33801.10 172.44 17067.40 88888.00 2017-07-07 09:41:50.000 188 33801.11 172.42 17067.45 37866.64 2017-07-07 09:41:51.000 188 33801.11 172.40 17067.44 88888.00 2017-07-07 09:41:52.000 188 33801.09 172.39 17067.44 88888.00 2017-07-07 09:41:53.000 188 33801.09 172.41 17067.48 88888.00 2017-07-07 09:41:54.000 188 33801.10 172.42 17067.52 88888.00 2017-07-07 09:41:55.000 188 33801.08 172.38 17067.48 37866.56 2017-07-07 09:41:56.000 188 33801.05 172.36 17067.53 88888.00 2017-07-07 09:41:57.000 188 33801.08 172.36 17067.53 88888.00 2017-07-07 09:41:58.000 188 33801.07 172.36 17067.49 88888.00 2017-07-07 09:41:59.000 188 33801.09 172.37 17067.48 88888.00 2017-07-07 09:42:00.000 188 33801.11 172.36 17067.47 37866.48 2017-07-07 09:42:01.000 188 33801.11 172.36 17067.46 88888.00 2017-07-07 09:42:02.000 188 33801.13 172.34 17067.47 88888.00 2017-07-07 09:42:03.000 188 33801.12 172.32 17067.44 88888.00 2017-07-07 09:42:04.000 188 33801.10 172.32 17067.44 88888.00 2017-07-07 09:42:05.000 188 33801.13 172.33 17067.47 37866.39 2017-07-07 09:42:06.000 188 33801.12 172.26 17067.47 88888.00 2017-07-07 09:42:07.000 188 33801.13 172.23 17067.46 88888.00 2017-07-07 09:42:08.000 188 33801.12 172.23 17067.45 88888.00 2017-07-07 09:42:09.000 188 33801.07 172.25 17067.40 88888.00 2017-07-07 09:42:10.000 188 33801.06 172.23 17067.39 37866.56 2017-07-07 09:42:11.000 188 33801.05 172.22 17067.40 88888.00 2017-07-07 09:42:12.000 188 33801.05 172.22 17067.43 88888.00 2017-07-07 09:42:13.000 188 33801.00 172.26 17067.42 88888.00 2017-07-07 09:42:14.000 188 33800.98 172.26 17067.42 88888.00 2017-07-07 09:42:15.000 188 33801.03 172.23 17067.41 37866.48 2017-07-07 09:42:16.000 188 33801.07 172.21 17067.40 88888.00 2017-07-07 09:42:17.000 188 33801.02 172.24 17067.41 88888.00 2017-07-07 09:42:18.000 188 33801.02 172.23 17067.43 88888.00 2017-07-07 09:42:19.000 188 33801.04 172.23 17067.47 88888.00 2017-07-07 09:42:20.000 188 33801.05 172.26 17067.48 37866.54 2017-07-07 09:42:21.000 188 33801.03 172.25 17067.45 88888.00 2017-07-07 09:42:22.000 188 33801.01 172.23 17067.49 88888.00 2017-07-07 09:42:23.000 188 33801.02 172.20 17067.50 88888.00 2017-07-07 09:42:24.000 188 33801.00 172.18 17067.45 88888.00 2017-07-07 09:42:25.000 188 33801.01 172.16 17067.42 37866.50 2017-07-07 09:42:26.000 188 33801.01 172.18 17067.40 88888.00 2017-07-07 09:42:27.000 188 33801.02 172.21 17067.41 88888.00 2017-07-07 09:42:28.000 188 33801.00 172.20 17067.42 88888.00 2017-07-07 09:42:29.000 188 33800.99 172.21 17067.44 88888.00 2017-07-07 09:42:30.000 188 33800.99 172.27 17067.47 37866.44 2017-07-07 09:42:31.000 188 33800.98 172.27 17067.44 88888.00 2017-07-07 09:42:32.000 188 33801.00 172.24 17067.41 88888.00 2017-07-07 09:42:33.000 188 33800.99 172.23 17067.46 88888.00 2017-07-07 09:42:34.000 188 33801.00 172.21 17067.47 88888.00 2017-07-07 09:42:35.000 188 33800.98 172.22 17067.48 37866.40 2017-07-07 09:42:36.000 188 33801.00 172.22 17067.48 88888.00 2017-07-07 09:42:37.000 188 33801.00 172.21 17067.44 88888.00 2017-07-07 09:42:38.000 188 33800.99 172.19 17067.41 88888.00 2017-07-07 09:42:39.000 188 33800.99 172.14 17067.44 88888.00 2017-07-07 09:42:40.000 188 33801.01 172.20 17067.40 37866.36 2017-07-07 09:42:41.000 188 33801.02 172.19 17067.39 88888.00 2017-07-07 09:42:42.000 188 33800.99 172.17 17067.44 88888.00 2017-07-07 09:42:43.000 188 33800.96 172.22 17067.45 88888.00 2017-07-07 09:42:44.000 188 33800.97 172.18 17067.46 88888.00 2017-07-07 09:42:45.000 188 33800.96 172.16 17067.47 37866.32 2017-07-07 09:42:46.000 188 33800.94 172.10 17067.42 88888.00 2017-07-07 09:42:47.000 188 33800.96 172.11 17067.39 88888.00 2017-07-07 09:42:48.000 188 33801.00 172.16 17067.40 88888.00 2017-07-07 09:42:49.000 188 33801.01 172.13 17067.44 88888.00 2017-07-07 09:42:50.000 188 33800.99 172.10 17067.39 37866.31 2017-07-07 09:42:51.000 188 33800.97 172.08 17067.35 88888.00 2017-07-07 09:42:52.000 188 33800.93 172.06 17067.33 88888.00 2017-07-07 09:42:53.000 188 33800.94 172.10 17067.36 88888.00 2017-07-07 09:42:54.000 188 33800.98 172.13 17067.37 88888.00 2017-07-07 09:42:55.000 188 33800.97 172.14 17067.40 37866.38 2017-07-07 09:42:56.000 188 33800.97 172.17 17067.36 88888.00 2017-07-07 09:42:57.000 188 33800.94 172.15 17067.32 88888.00 2017-07-07 09:42:58.000 188 33800.91 172.14 17067.30 88888.00 2017-07-07 09:42:59.000 188 33800.95 172.14 17067.31 88888.00 2017-07-07 09:43:00.000 188 33800.98 172.13 17067.30 37866.38 2017-07-07 09:43:01.000 188 33800.93 172.17 17067.27 88888.00 2017-07-07 09:43:02.000 188 33800.91 172.20 17067.26 88888.00 2017-07-07 09:43:03.000 188 33800.88 172.18 17067.26 88888.00 2017-07-07 09:43:04.000 188 33800.88 172.12 17067.29 88888.00 2017-07-07 09:43:05.000 188 33800.86 172.11 17067.28 37866.31 2017-07-07 09:43:06.000 188 33800.83 172.12 17067.27 88888.00 2017-07-07 09:43:07.000 188 33800.84 172.11 17067.31 88888.00 2017-07-07 09:43:08.000 188 33800.88 172.09 17067.33 88888.00 2017-07-07 09:43:09.000 188 33800.89 172.09 17067.33 88888.00 2017-07-07 09:43:10.000 188 33800.85 172.09 17067.33 37866.30 2017-07-07 09:43:11.000 188 33800.89 172.08 17067.30 88888.00 2017-07-07 09:43:12.000 188 33800.89 172.07 17067.31 88888.00 2017-07-07 09:43:13.000 188 33800.89 172.10 17067.32 88888.00 2017-07-07 09:43:14.000 188 33800.90 172.11 17067.27 88888.00 2017-07-07 09:43:15.000 188 33800.98 172.09 17067.29 37866.32 2017-07-07 09:43:16.000 188 33800.98 172.09 17067.26 88888.00 2017-07-07 09:43:17.000 188 33800.98 172.08 17067.25 88888.00 2017-07-07 09:43:18.000 188 33800.98 172.08 17067.27 88888.00 2017-07-07 09:43:19.000 188 33800.99 172.06 17067.28 88888.00 2017-07-07 09:43:20.000 188 33801.06 172.05 17067.27 37866.34 2017-07-07 09:43:21.000 188 33801.06 172.06 17067.23 88888.00 2017-07-07 09:43:22.000 188 33801.06 172.05 17067.25 88888.00 2017-07-07 09:43:23.000 188 33801.06 172.03 17067.28 88888.00 2017-07-07 09:43:24.000 188 33801.08 172.01 17067.28 88888.00 2017-07-07 09:43:25.000 188 33801.03 171.99 17067.29 37866.26 2017-07-07 09:43:26.000 188 33801.03 172.01 17067.32 88888.00 2017-07-07 09:43:27.000 188 33801.03 172.05 17067.32 88888.00 2017-07-07 09:43:28.000 188 33801.03 172.01 17067.32 88888.00 2017-07-07 09:43:29.000 188 33801.03 172.03 17067.32 88888.00 2017-07-07 09:43:30.000 188 33800.98 171.99 17067.31 37866.39 2017-07-07 09:43:31.000 188 33800.96 172.01 17067.33 88888.00 2017-07-07 09:43:32.000 188 33800.95 172.00 17067.33 88888.00 2017-07-07 09:43:33.000 188 33800.97 172.00 17067.31 88888.00 2017-07-07 09:43:34.000 188 33801.00 171.95 17067.28 88888.00 2017-07-07 09:43:35.000 188 33801.00 171.96 17067.28 37866.31 2017-07-07 09:43:36.000 188 33801.01 171.96 17067.28 88888.00 2017-07-07 09:43:37.000 188 33801.00 171.95 17067.29 88888.00 2017-07-07 09:43:38.000 188 33801.02 171.96 17067.28 88888.00 2017-07-07 09:43:39.000 188 33800.98 171.93 17067.30 88888.00 2017-07-07 09:43:40.000 188 33800.99 171.91 17067.31 37866.35 2017-07-07 09:43:41.000 188 33800.99 171.91 17067.31 88888.00 2017-07-07 09:43:42.000 188 33801.01 171.89 17067.28 88888.00 2017-07-07 09:43:43.000 188 33801.03 171.89 17067.28 88888.00 2017-07-07 09:43:44.000 188 33801.04 171.88 17067.31 88888.00 2017-07-07 09:43:45.000 188 33801.00 171.85 17067.30 37866.40 2017-07-07 09:43:46.000 188 33800.98 171.82 17067.30 88888.00 2017-07-07 09:43:47.000 188 33800.95 171.83 17067.24 88888.00 2017-07-07 09:43:48.000 188 33800.97 171.78 17067.25 88888.00 2017-07-07 09:43:49.000 188 33801.00 171.74 17067.25 88888.00 2017-07-07 09:43:50.000 188 33800.97 171.75 17067.25 37866.34 2017-07-07 09:43:51.000 188 33800.95 171.80 17067.23 88888.00 2017-07-07 09:43:52.000 188 33800.91 171.83 17067.22 88888.00 2017-07-07 09:43:53.000 188 33800.86 171.82 17067.25 88888.00 2017-07-07 09:43:54.000 188 33800.90 171.79 17067.21 88888.00 2017-07-07 09:43:55.000 188 33800.94 171.76 17067.22 37866.32 2017-07-07 09:43:56.000 188 33800.95 171.80 17067.26 88888.00 2017-07-07 09:43:57.000 188 33800.95 171.81 17067.23 88888.00 2017-07-07 09:43:58.000 188 33800.93 171.83 17067.21 88888.00 2017-07-07 09:43:59.000 188 33800.95 171.82 17067.21 88888.00 2017-07-07 09:44:00.000 188 33800.96 171.80 17067.21 37866.27 2017-07-07 09:44:01.000 188 33800.98 171.76 17067.23 88888.00 2017-07-07 09:44:02.000 188 33800.96 171.76 17067.20 88888.00 2017-07-07 09:44:03.000 188 33800.94 171.77 17067.24 88888.00 2017-07-07 09:44:04.000 188 33800.96 171.81 17067.30 88888.00 2017-07-07 09:44:05.000 188 33800.95 171.82 17067.30 37866.24 2017-07-07 09:44:06.000 188 33800.98 171.80 17067.36 88888.00 2017-07-07 09:44:07.000 188 33801.00 171.75 17067.35 88888.00 2017-07-07 09:44:08.000 188 33800.99 171.79 17067.30 88888.00 2017-07-07 09:44:09.000 188 33800.99 171.79 17067.28 88888.00 2017-07-07 09:44:10.000 188 33801.00 171.79 17067.29 37866.37 2017-07-07 09:44:11.000 188 33801.02 171.80 17067.28 88888.00 2017-07-07 09:44:12.000 188 33801.00 171.75 17067.27 88888.00 2017-07-07 09:44:13.000 188 33801.02 171.76 17067.25 88888.00 2017-07-07 09:44:14.000 188 33801.01 171.77 17067.25 88888.00 2017-07-07 09:44:15.000 188 33801.05 171.73 17067.27 37866.39 2017-07-07 09:44:16.000 188 33801.08 171.74 17067.29 88888.00 2017-07-07 09:44:17.000 188 33801.00 171.75 17067.28 88888.00 2017-07-07 09:44:18.000 188 33801.03 171.77 17067.28 88888.00 2017-07-07 09:44:19.000 188 33801.01 171.76 17067.26 88888.00 2017-07-07 09:44:20.000 188 33801.01 171.73 17067.30 37866.24 2017-07-07 09:44:21.000 188 33801.02 171.72 17067.29 88888.00 2017-07-07 09:44:22.000 188 33801.00 171.71 17067.25 88888.00 2017-07-07 09:44:23.000 188 33801.00 171.68 17067.30 88888.00 2017-07-07 09:44:24.000 188 33801.01 171.74 17067.31 88888.00 2017-07-07 09:44:25.000 188 33801.00 171.71 17067.31 37866.36 2017-07-07 09:44:26.000 188 33801.00 171.71 17067.34 88888.00 2017-07-07 09:44:27.000 188 33801.01 171.72 17067.34 88888.00 2017-07-07 09:44:28.000 188 33800.99 171.72 17067.32 88888.00 2017-07-07 09:44:29.000 188 33800.97 171.69 17067.27 88888.00 2017-07-07 09:44:30.000 188 33800.99 171.64 17067.24 37866.35 2017-07-07 09:44:31.000 188 33801.01 171.63 17067.26 88888.00 2017-07-07 09:44:32.000 188 33800.98 171.61 17067.27 88888.00 2017-07-07 09:44:33.000 188 33800.95 171.61 17067.28 88888.00 2017-07-07 09:44:34.000 188 33800.98 171.61 17067.25 88888.00 2017-07-07 09:44:35.000 188 33800.99 171.55 17067.24 37866.25 2017-07-07 09:44:36.000 188 33800.96 171.55 17067.24 88888.00 2017-07-07 09:44:37.000 188 33800.93 171.56 17067.29 88888.00 2017-07-07 09:44:38.000 188 33800.91 171.60 17067.29 88888.00 2017-07-07 09:44:39.000 188 33800.93 171.59 17067.24 88888.00 2017-07-07 09:44:40.000 188 33800.96 171.54 17067.25 37866.26 2017-07-07 09:44:41.000 188 33800.97 171.58 17067.27 88888.00 2017-07-07 09:44:42.000 188 33800.95 171.54 17067.27 88888.00 2017-07-07 09:44:43.000 188 33800.98 171.45 17067.27 88888.00 2017-07-07 09:44:44.000 188 33800.99 171.43 17067.26 88888.00 2017-07-07 09:44:45.000 188 33800.98 171.50 17067.25 37866.35 2017-07-07 09:44:46.000 188 33800.99 171.50 17067.27 88888.00 2017-07-07 09:44:47.000 188 33800.95 171.48 17067.26 88888.00 2017-07-07 09:44:48.000 188 33800.96 171.48 17067.24 88888.00 2017-07-07 09:44:49.000 188 33800.97 171.45 17067.25 88888.00 2017-07-07 09:44:50.000 188 33800.97 171.45 17067.26 37866.30 2017-07-07 09:44:51.000 188 33800.95 171.48 17067.20 88888.00 2017-07-07 09:44:52.000 188 33800.98 171.47 17067.17 88888.00 2017-07-07 09:44:53.000 188 33800.94 171.49 17067.23 88888.00 2017-07-07 09:44:54.000 188 33800.93 171.44 17067.19 88888.00 2017-07-07 09:44:55.000 188 33800.93 171.43 17067.18 37866.29 2017-07-07 09:44:56.000 188 33800.94 171.43 17067.22 88888.00 2017-07-07 09:44:57.000 188 33800.95 171.43 17067.22 88888.00 2017-07-07 09:44:58.000 188 33800.92 171.42 17067.24 88888.00 2017-07-07 09:44:59.000 188 33800.94 171.41 17067.23 88888.00 2017-07-07 09:45:00.000 188 33800.94 171.39 17067.24 37866.25 2017-07-07 09:45:01.000 188 33800.94 171.37 17067.23 88888.00 2017-07-07 09:45:02.000 188 33800.93 171.33 17067.20 88888.00 2017-07-07 09:45:03.000 188 33800.94 171.35 17067.18 88888.00 2017-07-07 09:45:04.000 188 33800.98 171.39 17067.17 88888.00 2017-07-07 09:45:05.000 188 33800.95 171.39 17067.19 37866.23 2017-07-07 09:45:06.000 188 33800.94 171.42 17067.21 88888.00 2017-07-07 09:45:07.000 188 33800.97 171.40 17067.26 88888.00 2017-07-07 09:45:08.000 188 33800.97 171.38 17067.24 88888.00 2017-07-07 09:45:09.000 188 33800.94 171.38 17067.20 88888.00 2017-07-07 09:45:10.000 188 33800.91 171.44 17067.20 37866.12 2017-07-07 09:45:11.000 188 33800.92 171.49 17067.19 88888.00 2017-07-07 09:45:12.000 188 33800.90 171.50 17067.18 88888.00 2017-07-07 09:45:13.000 188 33800.88 171.45 17067.19 88888.00 2017-07-07 09:45:14.000 188 33800.92 171.45 17067.21 88888.00 2017-07-07 09:45:15.000 188 33800.87 171.45 17067.16 37866.19 2017-07-07 09:45:16.000 188 33800.86 171.44 17067.17 88888.00 2017-07-07 09:45:17.000 188 33800.89 171.45 17067.22 88888.00 2017-07-07 09:45:18.000 188 33800.86 171.41 17067.19 88888.00 2017-07-07 09:45:19.000 188 33800.84 171.40 17067.17 88888.00 2017-07-07 09:45:20.000 188 33800.87 171.41 17067.13 37866.08 2017-07-07 09:45:21.000 188 33800.87 171.42 17067.14 88888.00 2017-07-07 09:45:22.000 188 33800.83 171.39 17067.18 88888.00 2017-07-07 09:45:23.000 188 33800.76 171.34 17067.16 88888.00 2017-07-07 09:45:24.000 188 33800.76 171.33 17067.16 88888.00 2017-07-07 09:45:25.000 188 33800.78 171.33 17067.13 37866.16 2017-07-07 09:45:26.000 188 33800.79 171.32 17067.12 88888.00 2017-07-07 09:45:27.000 188 33800.81 171.32 17067.17 88888.00 2017-07-07 09:45:28.000 188 33800.83 171.32 17067.18 88888.00 2017-07-07 09:45:29.000 188 33800.82 171.30 17067.22 88888.00 2017-07-07 09:45:30.000 188 33800.82 171.27 17067.24 37866.05 2017-07-07 09:45:31.000 188 33800.81 171.30 17067.23 88888.00 2017-07-07 09:45:32.000 188 33800.82 171.30 17067.17 88888.00 2017-07-07 09:45:33.000 188 33800.81 171.27 17067.14 88888.00 2017-07-07 09:45:34.000 188 33800.83 171.26 17067.15 88888.00 2017-07-07 09:45:35.000 188 33800.83 171.26 17067.17 37866.17 2017-07-07 09:45:36.000 188 33800.81 171.29 17067.16 88888.00 2017-07-07 09:45:37.000 188 33800.77 171.32 17067.19 88888.00 2017-07-07 09:45:38.000 188 33800.76 171.34 17067.17 88888.00 2017-07-07 09:45:39.000 188 33800.83 171.30 17067.16 88888.00 2017-07-07 09:45:40.000 188 33800.85 171.30 17067.15 37866.14 2017-07-07 09:45:41.000 188 33800.82 171.27 17067.11 88888.00 2017-07-07 09:45:42.000 188 33800.79 171.27 17067.08 88888.00 2017-07-07 09:45:43.000 188 33800.80 171.29 17067.11 88888.00 2017-07-07 09:45:44.000 188 33800.80 171.28 17067.12 88888.00 2017-07-07 09:45:45.000 188 33800.81 171.30 17067.17 37866.08 2017-07-07 09:45:46.000 188 33800.82 171.32 17067.14 88888.00 2017-07-07 09:45:47.000 188 33800.80 171.31 17067.13 88888.00 2017-07-07 09:45:48.000 188 33800.78 171.33 17067.13 88888.00 2017-07-07 09:45:49.000 188 33800.75 171.30 17067.15 88888.00 2017-07-07 09:45:50.000 188 33800.77 171.27 17067.13 37866.07 2017-07-07 09:45:51.000 188 33800.81 171.24 17067.13 88888.00 2017-07-07 09:45:52.000 188 33800.79 171.24 17067.11 88888.00 2017-07-07 09:45:53.000 188 33800.79 171.22 17067.13 88888.00 2017-07-07 09:45:54.000 188 33800.77 171.24 17067.17 88888.00 2017-07-07 09:45:55.000 188 33800.74 171.24 17067.17 37865.94 2017-07-07 09:45:56.000 188 33800.74 171.22 17067.15 88888.00 2017-07-07 09:45:57.000 188 33800.74 171.23 17067.14 88888.00 2017-07-07 09:45:58.000 188 33800.78 171.21 17067.16 88888.00 2017-07-07 09:45:59.000 188 33800.77 171.20 17067.14 88888.00 2017-07-07 09:46:00.000 188 33800.75 171.18 17067.12 37865.96 2017-07-07 09:46:01.000 188 33800.71 171.18 17067.15 88888.00 2017-07-07 09:46:02.000 188 33800.80 171.16 17067.18 88888.00 2017-07-07 09:46:03.000 188 33800.83 171.11 17067.12 88888.00 2017-07-07 09:46:04.000 188 33800.80 171.10 17067.09 88888.00 2017-07-07 09:46:05.000 188 33800.79 171.08 17067.09 37866.03 2017-07-07 09:46:06.000 188 33800.78 171.07 17067.12 88888.00 2017-07-07 09:46:07.000 188 33800.72 171.03 17067.14 88888.00 2017-07-07 09:46:08.000 188 33800.77 171.01 17067.16 88888.00 2017-07-07 09:46:09.000 188 33800.76 170.99 17067.15 88888.00 2017-07-07 09:46:10.000 188 33800.76 171.01 17067.13 37866.00 2017-07-07 09:46:11.000 188 33800.79 170.98 17067.11 88888.00 2017-07-07 09:46:12.000 188 33800.78 171.02 17067.14 88888.00 2017-07-07 09:46:13.000 188 33800.77 171.04 17067.13 88888.00 2017-07-07 09:46:14.000 188 33800.74 171.06 17067.13 88888.00 2017-07-07 09:46:15.000 188 33800.74 171.05 17067.14 37866.06 2017-07-07 09:46:16.000 188 33800.80 171.03 17067.16 88888.00 2017-07-07 09:46:17.000 188 33800.80 171.07 17067.16 88888.00 2017-07-07 09:46:18.000 188 33800.82 171.05 17067.20 88888.00 2017-07-07 09:46:19.000 188 33800.78 171.02 17067.18 88888.00 2017-07-07 09:46:20.000 188 33800.76 171.02 17067.14 37866.03 2017-07-07 09:46:21.000 188 33800.76 170.97 17067.14 88888.00 2017-07-07 09:46:22.000 188 33800.78 170.98 17067.16 88888.00 2017-07-07 09:46:23.000 188 33800.78 171.01 17067.17 88888.00 2017-07-07 09:46:24.000 188 33800.76 170.98 17067.19 88888.00 2017-07-07 09:46:25.000 188 33800.77 170.98 17067.19 37866.07 2017-07-07 09:46:26.000 188 33800.77 170.99 17067.20 88888.00 2017-07-07 09:46:27.000 188 33800.78 170.95 17067.18 88888.00 2017-07-07 09:46:28.000 188 33800.78 170.94 17067.19 88888.00 2017-07-07 09:46:29.000 188 33800.80 170.95 17067.17 88888.00 2017-07-07 09:46:30.000 188 33800.78 170.90 17067.17 37866.06 2017-07-07 09:46:31.000 188 33800.76 170.92 17067.17 88888.00 2017-07-07 09:46:32.000 188 33800.73 170.94 17067.19 88888.00 2017-07-07 09:46:33.000 188 33800.74 170.96 17067.18 88888.00 2017-07-07 09:46:34.000 188 33800.75 170.98 17067.21 88888.00 2017-07-07 09:46:35.000 188 33800.73 170.99 17067.16 37866.00 2017-07-07 09:46:36.000 188 33800.70 170.97 17067.16 88888.00 2017-07-07 09:46:37.000 188 33800.65 170.93 17067.13 88888.00 2017-07-07 09:46:38.000 188 33800.64 170.88 17067.14 88888.00 2017-07-07 09:46:39.000 188 33800.63 170.83 17067.17 88888.00 2017-07-07 09:46:40.000 188 33800.62 170.82 17067.16 37865.96 2017-07-07 09:46:41.000 188 33800.65 170.81 17067.13 88888.00 2017-07-07 09:46:42.000 188 33800.65 170.80 17067.10 88888.00 2017-07-07 09:46:43.000 188 33800.65 170.79 17067.16 88888.00 2017-07-07 09:46:44.000 188 33800.65 170.79 17067.15 88888.00 2017-07-07 09:46:45.000 188 33800.65 170.83 17067.17 37865.93 2017-07-07 09:46:46.000 188 33800.66 170.83 17067.18 88888.00 2017-07-07 09:46:47.000 188 33800.66 170.80 17067.20 88888.00 2017-07-07 09:46:48.000 188 33800.65 170.82 17067.20 88888.00 2017-07-07 09:46:49.000 188 33800.66 170.78 17067.18 88888.00 2017-07-07 09:46:50.000 188 33800.64 170.78 17067.14 37865.97 2017-07-07 09:46:51.000 188 33800.68 170.79 17067.13 88888.00 2017-07-07 09:46:52.000 188 33800.73 170.78 17067.12 88888.00 2017-07-07 09:46:53.000 188 33800.73 170.75 17067.10 88888.00 2017-07-07 09:46:54.000 188 33800.70 170.70 17067.11 88888.00 2017-07-07 09:46:55.000 188 33800.72 170.70 17067.10 37865.98 2017-07-07 09:46:56.000 188 33800.70 170.70 17067.10 88888.00 2017-07-07 09:46:57.000 188 33800.69 170.71 17067.13 88888.00 2017-07-07 09:46:58.000 188 33800.72 170.72 17067.11 88888.00 2017-07-07 09:46:59.000 188 33800.76 170.67 17067.10 88888.00 2017-07-07 09:47:00.000 188 33800.69 170.60 17067.07 37866.06 2017-07-07 09:47:01.000 188 33800.64 170.58 17067.06 88888.00 2017-07-07 09:47:02.000 188 33800.64 170.60 17067.06 88888.00 2017-07-07 09:47:03.000 188 33800.65 170.58 17067.10 88888.00 2017-07-07 09:47:04.000 188 33800.68 170.58 17067.13 88888.00 2017-07-07 09:47:05.000 188 33800.70 170.60 17067.10 37865.93 2017-07-07 09:47:06.000 188 33800.67 170.58 17067.06 88888.00 2017-07-07 09:47:07.000 188 33800.64 170.57 17067.11 88888.00 2017-07-07 09:47:08.000 188 33800.65 170.56 17067.11 88888.00 2017-07-07 09:47:09.000 188 33800.63 170.50 17067.08 88888.00 2017-07-07 09:47:10.000 188 33800.63 170.51 17067.09 37866.01 2017-07-07 09:47:11.000 188 33800.65 170.51 17067.07 88888.00 2017-07-07 09:47:12.000 188 33800.65 170.48 17067.09 88888.00 2017-07-07 09:47:13.000 188 33800.67 170.45 17067.15 88888.00 2017-07-07 09:47:14.000 188 33800.69 170.48 17067.12 88888.00 2017-07-07 09:47:15.000 188 33800.71 170.48 17067.08 37866.00 2017-07-07 09:47:16.000 188 33800.69 170.44 17067.06 88888.00 2017-07-07 09:47:17.000 188 33800.73 170.45 17067.08 88888.00 2017-07-07 09:47:18.000 188 33800.74 170.47 17067.13 88888.00 2017-07-07 09:47:19.000 188 33800.73 170.46 17067.08 88888.00 2017-07-07 09:47:20.000 188 33800.73 170.45 17067.06 37865.89 2017-07-07 09:47:21.000 188 33800.69 170.45 17067.05 88888.00 2017-07-07 09:47:22.000 188 33800.73 170.46 17067.04 88888.00 2017-07-07 09:47:23.000 188 33800.73 170.42 17067.05 88888.00 2017-07-07 09:47:24.000 188 33800.72 170.39 17067.02 88888.00 2017-07-07 09:47:25.000 188 33800.76 170.41 17067.06 37866.00 2017-07-07 09:47:26.000 188 33800.77 170.40 17067.07 88888.00 2017-07-07 09:47:27.000 188 33800.77 170.38 17067.06 88888.00 2017-07-07 09:47:28.000 188 33800.77 170.40 17067.06 88888.00 2017-07-07 09:47:29.000 188 33800.79 170.35 17067.01 88888.00 2017-07-07 09:47:30.000 188 33800.78 170.27 17067.03 37866.01 2017-07-07 09:47:31.000 188 33800.78 170.28 17067.04 88888.00 2017-07-07 09:47:32.000 188 33800.77 170.33 17067.06 88888.00 2017-07-07 09:47:33.000 188 33800.78 170.30 17067.02 88888.00 2017-07-07 09:47:34.000 188 33800.76 170.29 17066.99 88888.00 2017-07-07 09:47:35.000 188 33800.73 170.25 17066.97 37866.06 2017-07-07 09:47:36.000 188 33800.75 170.21 17066.97 88888.00 2017-07-07 09:47:37.000 188 33800.76 170.21 17066.90 88888.00 2017-07-07 09:47:38.000 188 33800.82 170.21 17066.89 88888.00 2017-07-07 09:47:39.000 188 33800.79 170.22 17066.89 88888.00 2017-07-07 09:47:40.000 188 33800.78 170.20 17066.90 37866.10 2017-07-07 09:47:41.000 188 33800.75 170.24 17066.89 88888.00 2017-07-07 09:47:42.000 188 33800.73 170.21 17066.90 88888.00 2017-07-07 09:47:43.000 188 33800.76 170.19 17066.97 88888.00 2017-07-07 09:47:44.000 188 33800.78 170.16 17066.99 88888.00 2017-07-07 09:47:45.000 188 33800.78 170.15 17067.02 37866.01 2017-07-07 09:47:46.000 188 33800.79 170.15 17067.00 88888.00 2017-07-07 09:47:47.000 188 33800.81 170.13 17067.00 88888.00 2017-07-07 09:47:48.000 188 33800.81 170.16 17066.98 88888.00 2017-07-07 09:47:49.000 188 33800.81 170.18 17066.98 88888.00 2017-07-07 09:47:50.000 188 33800.82 170.17 17066.97 37866.08 2017-07-07 09:47:51.000 188 33800.82 170.12 17066.99 88888.00 2017-07-07 09:47:52.000 188 33800.79 170.09 17066.94 88888.00 2017-07-07 09:47:53.000 188 33800.78 170.05 17066.91 88888.00 2017-07-07 09:47:54.000 188 33800.79 170.04 17066.93 88888.00 2017-07-07 09:47:55.000 188 33800.79 170.05 17066.94 37866.06 2017-07-07 09:47:56.000 188 33800.79 170.06 17066.97 88888.00 2017-07-07 09:47:57.000 188 33800.80 170.03 17066.92 88888.00 2017-07-07 09:47:58.000 188 33800.81 169.98 17066.89 88888.00 2017-07-07 09:47:59.000 188 33800.79 169.99 17066.94 88888.00 2017-07-07 09:48:00.000 188 33800.75 170.02 17066.96 37866.08 2017-07-07 09:48:01.000 188 33800.72 170.01 17066.95 88888.00 2017-07-07 09:48:02.000 188 33800.71 169.96 17066.92 88888.00 2017-07-07 09:48:03.000 188 33800.71 169.97 17066.89 88888.00 2017-07-07 09:48:04.000 188 33800.69 169.93 17066.90 88888.00 2017-07-07 09:48:05.000 188 33800.69 169.94 17066.90 37865.97 2017-07-07 09:48:06.000 188 33800.70 169.94 17066.90 88888.00 2017-07-07 09:48:07.000 188 33800.68 169.94 17066.85 88888.00 2017-07-07 09:48:08.000 188 33800.70 169.97 17066.89 88888.00 2017-07-07 09:48:09.000 188 33800.69 169.97 17066.92 88888.00 2017-07-07 09:48:10.000 188 33800.69 169.93 17066.89 37866.00 2017-07-07 09:48:11.000 188 33800.73 169.91 17066.89 88888.00 2017-07-07 09:48:12.000 188 33800.73 169.90 17066.93 88888.00 2017-07-07 09:48:13.000 188 33800.73 169.88 17066.97 88888.00 2017-07-07 09:48:14.000 188 33800.73 169.83 17066.94 88888.00 2017-07-07 09:48:15.000 188 33800.71 169.75 17066.96 37865.92 2017-07-07 09:48:16.000 188 33800.71 169.72 17066.97 88888.00 2017-07-07 09:48:17.000 188 33800.73 169.70 17066.97 88888.00 2017-07-07 09:48:18.000 188 33800.73 169.71 17066.94 88888.00 2017-07-07 09:48:19.000 188 33800.72 169.67 17066.94 88888.00 2017-07-07 09:48:20.000 188 33800.74 169.69 17066.94 37866.01 2017-07-07 09:48:21.000 188 33800.78 169.70 17066.97 88888.00 2017-07-07 09:48:22.000 188 33800.80 169.78 17066.94 88888.00 2017-07-07 09:48:23.000 188 33800.76 169.82 17066.94 88888.00 2017-07-07 09:48:24.000 188 33800.76 169.80 17066.94 88888.00 2017-07-07 09:48:25.000 188 33800.77 169.73 17066.95 37865.96 2017-07-07 09:48:26.000 188 33800.71 169.73 17066.99 88888.00 2017-07-07 09:48:27.000 188 33800.66 169.71 17066.94 88888.00 2017-07-07 09:48:28.000 188 33800.71 169.74 17066.95 88888.00 2017-07-07 09:48:29.000 188 33800.68 169.73 17066.96 88888.00 2017-07-07 09:48:30.000 188 33800.68 169.70 17066.93 37865.93 2017-07-07 09:48:31.000 188 33800.72 169.68 17066.95 88888.00 2017-07-07 09:48:32.000 188 33800.73 169.66 17066.94 88888.00 2017-07-07 09:48:33.000 188 33800.73 169.61 17066.89 88888.00 2017-07-07 09:48:34.000 188 33800.75 169.60 17066.92 88888.00 2017-07-07 09:48:35.000 188 33800.73 169.64 17066.95 37866.02 2017-07-07 09:48:36.000 188 33800.71 169.65 17066.96 88888.00 2017-07-07 09:48:37.000 188 33800.68 169.62 17066.93 88888.00 2017-07-07 09:48:38.000 188 33800.69 169.62 17066.92 88888.00 2017-07-07 09:48:39.000 188 33800.69 169.61 17066.93 88888.00 2017-07-07 09:48:40.000 188 33800.69 169.65 17066.94 37865.99 2017-07-07 09:48:41.000 188 33800.63 169.61 17066.93 88888.00 2017-07-07 09:48:42.000 188 33800.62 169.61 17066.94 88888.00 2017-07-07 09:48:43.000 188 33800.65 169.61 17066.93 88888.00 2017-07-07 09:48:44.000 188 33800.66 169.58 17066.94 88888.00 2017-07-07 09:48:45.000 188 33800.66 169.58 17066.97 37865.91 2017-07-07 09:48:46.000 188 33800.71 169.59 17067.00 88888.00 2017-07-07 09:48:47.000 188 33800.66 169.55 17066.97 88888.00 2017-07-07 09:48:48.000 188 33800.64 169.56 17066.98 88888.00 2017-07-07 09:48:49.000 188 33800.63 169.56 17067.01 88888.00 2017-07-07 09:48:50.000 188 33800.64 169.51 17067.01 37865.87 2017-07-07 09:48:51.000 188 33800.61 169.52 17066.97 88888.00 2017-07-07 09:48:52.000 188 33800.63 169.51 17066.94 88888.00 2017-07-07 09:48:53.000 188 33800.64 169.49 17066.92 88888.00 2017-07-07 09:48:54.000 188 33800.64 169.47 17066.92 88888.00 2017-07-07 09:48:55.000 188 33800.61 169.48 17066.93 37865.88 2017-07-07 09:48:56.000 188 33800.62 169.49 17066.94 88888.00 2017-07-07 09:48:57.000 188 33800.68 169.46 17066.95 88888.00 2017-07-07 09:48:58.000 188 33800.68 169.47 17066.91 88888.00 2017-07-07 09:48:59.000 188 33800.67 169.47 17066.88 88888.00 2017-07-07 09:49:00.000 188 33800.67 169.47 17066.91 37865.91 2017-07-07 09:49:01.000 188 33800.69 169.44 17066.90 88888.00 2017-07-07 09:49:02.000 188 33800.71 169.46 17066.89 88888.00 2017-07-07 09:49:03.000 188 33800.70 169.47 17066.90 88888.00 2017-07-07 09:49:04.000 188 33800.69 169.42 17066.89 88888.00 2017-07-07 09:49:05.000 188 33800.65 169.40 17066.88 37865.96 2017-07-07 09:49:06.000 188 33800.69 169.42 17066.88 88888.00 2017-07-07 09:49:07.000 188 33800.72 169.37 17066.93 88888.00 2017-07-07 09:49:08.000 188 33800.70 169.35 17066.91 88888.00 2017-07-07 09:49:09.000 188 33800.73 169.39 17066.92 88888.00 2017-07-07 09:49:10.000 188 33800.70 169.38 17066.91 37865.91 2017-07-07 09:49:11.000 188 33800.67 169.38 17066.92 88888.00 2017-07-07 09:49:12.000 188 33800.67 169.44 17066.90 88888.00 2017-07-07 09:49:13.000 188 33800.72 169.45 17066.86 88888.00 2017-07-07 09:49:14.000 188 33800.71 169.38 17066.87 88888.00 2017-07-07 09:49:15.000 188 33800.69 169.34 17066.91 37866.03 2017-07-07 09:49:16.000 188 33800.70 169.37 17066.89 88888.00 2017-07-07 09:49:17.000 188 33800.68 169.36 17066.83 88888.00 2017-07-07 09:49:18.000 188 33800.65 169.36 17066.80 88888.00 2017-07-07 09:49:19.000 188 33800.65 169.35 17066.79 88888.00 2017-07-07 09:49:20.000 188 33800.66 169.40 17066.79 37865.88 2017-07-07 09:49:21.000 188 33800.68 169.40 17066.80 88888.00 2017-07-07 09:49:22.000 188 33800.65 169.33 17066.80 88888.00 2017-07-07 09:49:23.000 188 33800.63 169.37 17066.79 88888.00 2017-07-07 09:49:24.000 188 33800.64 169.38 17066.74 88888.00 2017-07-07 09:49:25.000 188 33800.67 169.37 17066.71 37865.88 2017-07-07 09:49:26.000 188 33800.69 169.32 17066.70 88888.00 2017-07-07 09:49:27.000 188 33800.69 169.29 17066.70 88888.00 2017-07-07 09:49:28.000 188 33800.71 169.31 17066.75 88888.00 2017-07-07 09:49:29.000 188 33800.72 169.30 17066.78 88888.00 2017-07-07 09:49:30.000 188 33800.75 169.29 17066.77 37865.89 2017-07-07 09:49:31.000 188 33800.75 169.32 17066.76 88888.00 2017-07-07 09:49:32.000 188 33800.70 169.30 17066.78 88888.00 2017-07-07 09:49:33.000 188 33800.67 169.29 17066.76 88888.00 2017-07-07 09:49:34.000 188 33800.71 169.33 17066.82 88888.00 2017-07-07 09:49:35.000 188 33800.71 169.35 17066.81 37865.76 2017-07-07 09:49:36.000 188 33800.71 169.40 17066.82 88888.00 2017-07-07 09:49:37.000 188 33800.71 169.39 17066.83 88888.00 2017-07-07 09:49:38.000 188 33800.68 169.38 17066.81 88888.00 2017-07-07 09:49:39.000 188 33800.67 169.34 17066.79 88888.00 2017-07-07 09:49:40.000 188 33800.72 169.36 17066.82 37865.97 2017-07-07 09:49:41.000 188 33800.76 169.35 17066.80 88888.00 2017-07-07 09:49:42.000 188 33800.75 169.32 17066.77 88888.00 2017-07-07 09:49:43.000 188 33800.76 169.31 17066.81 88888.00 2017-07-07 09:49:44.000 188 33800.73 169.27 17066.80 88888.00 2017-07-07 09:49:45.000 188 33800.72 169.32 17066.74 37865.88 2017-07-07 09:49:46.000 188 33800.73 169.28 17066.77 88888.00 2017-07-07 09:49:47.000 188 33800.72 169.22 17066.74 88888.00 2017-07-07 09:49:48.000 188 33800.70 169.24 17066.72 88888.00 2017-07-07 09:49:49.000 188 33800.76 169.26 17066.75 88888.00 2017-07-07 09:49:50.000 188 33800.75 169.22 17066.76 37865.90 2017-07-07 09:49:51.000 188 33800.74 169.21 17066.79 88888.00 2017-07-07 09:49:52.000 188 33800.79 169.23 17066.80 88888.00 2017-07-07 09:49:53.000 188 33800.76 169.25 17066.80 88888.00 2017-07-07 09:49:54.000 188 33800.77 169.22 17066.81 88888.00 2017-07-07 09:49:55.000 188 33800.84 169.18 17066.79 37865.97 2017-07-07 09:49:56.000 188 33800.83 169.16 17066.80 88888.00 2017-07-07 09:49:57.000 188 33800.78 169.16 17066.83 88888.00 2017-07-07 09:49:58.000 188 33800.76 169.18 17066.81 88888.00 2017-07-07 09:49:59.000 188 33800.73 169.18 17066.79 88888.00 2017-07-07 09:50:00.000 188 33800.76 169.21 17066.76 37865.96 2017-07-07 09:50:01.000 188 33800.79 169.19 17066.77 88888.00 2017-07-07 09:50:02.000 188 33800.81 169.20 17066.73 88888.00 2017-07-07 09:50:03.000 188 33800.82 169.20 17066.74 88888.00 2017-07-07 09:50:04.000 188 33800.87 169.21 17066.70 88888.00 2017-07-07 09:50:05.000 188 33800.88 169.19 17066.70 37866.07 2017-07-07 09:50:06.000 188 33800.87 169.13 17066.72 88888.00 2017-07-07 09:50:07.000 188 33800.85 169.14 17066.78 88888.00 2017-07-07 09:50:08.000 188 33800.84 169.15 17066.78 88888.00 2017-07-07 09:50:09.000 188 33800.88 169.14 17066.77 88888.00 2017-07-07 09:50:10.000 188 33800.87 169.10 17066.74 37865.94 2017-07-07 09:50:11.000 188 33800.86 169.05 17066.73 88888.00 2017-07-07 09:50:12.000 188 33800.87 169.06 17066.70 88888.00 2017-07-07 09:50:13.000 188 33800.85 169.06 17066.73 88888.00 2017-07-07 09:50:14.000 188 33800.90 169.06 17066.72 88888.00 2017-07-07 09:50:15.000 188 33800.85 169.04 17066.69 37866.02 2017-07-07 09:50:16.000 188 33800.87 169.03 17066.70 88888.00 2017-07-07 09:50:17.000 188 33800.89 169.00 17066.72 88888.00 2017-07-07 09:50:18.000 188 33800.91 168.97 17066.70 88888.00 2017-07-07 09:50:19.000 188 33800.94 168.97 17066.72 88888.00 2017-07-07 09:50:20.000 188 33801.00 169.03 17066.74 37865.99 2017-07-07 09:50:21.000 188 33800.99 169.06 17066.73 88888.00 2017-07-07 09:50:22.000 188 33800.98 169.02 17066.70 88888.00 2017-07-07 09:50:23.000 188 33800.98 168.99 17066.68 88888.00 2017-07-07 09:50:24.000 188 33800.94 168.97 17066.64 88888.00 2017-07-07 09:50:25.000 188 33800.96 168.96 17066.62 37866.04 2017-07-07 09:50:26.000 188 33800.99 169.00 17066.59 88888.00 2017-07-07 09:50:27.000 188 33801.02 169.04 17066.63 88888.00 2017-07-07 09:50:28.000 188 33801.05 169.03 17066.66 88888.00 2017-07-07 09:50:29.000 188 33801.06 169.04 17066.68 88888.00 2017-07-07 09:50:30.000 188 33801.06 169.02 17066.63 37866.06 2017-07-07 09:50:31.000 188 33801.04 169.04 17066.58 88888.00 2017-07-07 09:50:32.000 188 33801.03 169.03 17066.64 88888.00 2017-07-07 09:50:33.000 188 33801.03 169.00 17066.64 88888.00 2017-07-07 09:50:34.000 188 33801.06 169.03 17066.61 88888.00 2017-07-07 09:50:35.000 188 33801.09 169.03 17066.60 37866.16 2017-07-07 09:50:36.000 188 33801.09 169.01 17066.56 88888.00 2017-07-07 09:50:37.000 188 33801.13 169.04 17066.60 88888.00 2017-07-07 09:50:38.000 188 33801.13 169.05 17066.60 88888.00 2017-07-07 09:50:39.000 188 33801.13 169.04 17066.58 88888.00 2017-07-07 09:50:40.000 188 33801.15 169.00 17066.59 37866.14 2017-07-07 09:50:41.000 188 33801.18 169.00 17066.62 88888.00 2017-07-07 09:50:42.000 188 33801.17 169.00 17066.60 88888.00 2017-07-07 09:50:43.000 188 33801.16 169.01 17066.62 88888.00 2017-07-07 09:50:44.000 188 33801.17 169.00 17066.60 88888.00 2017-07-07 09:50:45.000 188 33801.17 169.00 17066.62 37866.11 2017-07-07 09:50:46.000 188 33801.15 169.01 17066.60 88888.00 2017-07-07 09:50:47.000 188 33801.18 169.02 17066.55 88888.00 2017-07-07 09:50:48.000 188 33801.17 169.04 17066.58 88888.00 2017-07-07 09:50:49.000 188 33801.18 168.97 17066.58 88888.00 2017-07-07 09:50:50.000 188 33801.20 168.95 17066.58 37866.15 2017-07-07 09:50:51.000 188 33801.20 168.95 17066.57 88888.00 2017-07-07 09:50:52.000 188 33801.22 168.99 17066.57 88888.00 2017-07-07 09:50:53.000 188 33801.16 168.96 17066.59 88888.00 2017-07-07 09:50:54.000 188 33801.14 168.93 17066.59 88888.00 2017-07-07 09:50:55.000 188 33801.18 168.94 17066.60 37866.16 2017-07-07 09:50:56.000 188 33801.22 168.94 17066.59 88888.00 2017-07-07 09:50:57.000 188 33801.21 168.92 17066.61 88888.00 2017-07-07 09:50:58.000 188 33801.18 168.90 17066.64 88888.00 2017-07-07 09:50:59.000 188 33801.21 168.93 17066.59 88888.00 2017-07-07 09:51:00.000 188 33801.23 168.96 17066.59 37866.21 2017-07-07 09:51:01.000 188 33801.25 168.95 17066.58 88888.00 2017-07-07 09:51:02.000 188 33801.26 168.94 17066.55 88888.00 2017-07-07 09:51:03.000 188 33801.28 168.93 17066.57 88888.00 2017-07-07 09:51:04.000 188 33801.28 168.91 17066.59 88888.00 2017-07-07 09:51:05.000 188 33801.26 168.89 17066.56 37866.30 2017-07-07 09:51:06.000 188 33801.26 168.85 17066.53 88888.00 2017-07-07 09:51:07.000 188 33801.25 168.88 17066.54 88888.00 2017-07-07 09:51:08.000 188 33801.23 168.89 17066.56 88888.00 2017-07-07 09:51:09.000 188 33801.24 168.89 17066.50 88888.00 2017-07-07 09:51:10.000 188 33801.25 168.92 17066.46 37866.24 2017-07-07 09:51:11.000 188 33801.26 168.93 17066.48 88888.00 2017-07-07 09:51:12.000 188 33801.29 168.95 17066.45 88888.00 2017-07-07 09:51:13.000 188 33801.30 168.91 17066.48 88888.00 2017-07-07 09:51:14.000 188 33801.32 168.90 17066.48 88888.00 2017-07-07 09:51:15.000 188 33801.32 168.87 17066.51 37866.33 2017-07-07 09:51:16.000 188 33801.32 168.87 17066.49 88888.00 2017-07-07 09:51:17.000 188 33801.30 168.84 17066.50 88888.00 2017-07-07 09:51:18.000 188 33801.27 168.80 17066.46 88888.00 2017-07-07 09:51:19.000 188 33801.26 168.80 17066.47 88888.00 2017-07-07 09:51:20.000 188 33801.25 168.77 17066.47 37866.30 2017-07-07 09:51:21.000 188 33801.25 168.78 17066.49 88888.00 2017-07-07 09:51:22.000 188 33801.25 168.84 17066.50 88888.00 2017-07-07 09:51:23.000 188 33801.25 168.88 17066.48 88888.00 2017-07-07 09:51:24.000 188 33801.26 168.89 17066.47 88888.00 2017-07-07 09:51:25.000 188 33801.27 168.90 17066.48 37866.30 2017-07-07 09:51:26.000 188 33801.25 168.94 17066.47 88888.00 2017-07-07 09:51:27.000 188 33801.23 168.93 17066.47 88888.00 2017-07-07 09:51:28.000 188 33801.25 168.89 17066.45 88888.00 2017-07-07 09:51:29.000 188 33801.24 168.87 17066.45 88888.00 2017-07-07 09:51:30.000 188 33801.26 168.86 17066.42 37866.30 2017-07-07 09:51:31.000 188 33801.22 168.86 17066.41 88888.00 2017-07-07 09:51:32.000 188 33801.24 168.86 17066.42 88888.00 2017-07-07 09:51:33.000 188 33801.22 168.87 17066.43 88888.00 2017-07-07 09:51:34.000 188 33801.26 168.89 17066.43 88888.00 2017-07-07 09:51:35.000 188 33801.26 168.87 17066.42 37866.23 2017-07-07 09:51:36.000 188 33801.29 168.87 17066.44 88888.00 2017-07-07 09:51:37.000 188 33801.29 168.88 17066.42 88888.00 2017-07-07 09:51:38.000 188 33801.28 168.87 17066.41 88888.00 2017-07-07 09:51:39.000 188 33801.29 168.87 17066.41 88888.00 2017-07-07 09:51:40.000 188 33801.30 168.87 17066.39 37866.28 2017-07-07 09:51:41.000 188 33801.28 168.86 17066.40 88888.00 2017-07-07 09:51:42.000 188 33801.31 168.85 17066.42 88888.00 2017-07-07 09:51:43.000 188 33801.33 168.80 17066.43 88888.00 2017-07-07 09:51:44.000 188 33801.35 168.74 17066.40 88888.00 2017-07-07 09:51:45.000 188 33801.35 168.78 17066.38 37866.33 2017-07-07 09:51:46.000 188 33801.32 168.78 17066.37 88888.00 2017-07-07 09:51:47.000 188 33801.29 168.79 17066.34 88888.00 2017-07-07 09:51:48.000 188 33801.29 168.79 17066.35 88888.00 2017-07-07 09:51:49.000 188 33801.30 168.79 17066.34 88888.00 2017-07-07 09:51:50.000 188 33801.34 168.75 17066.33 37866.19 2017-07-07 09:51:51.000 188 33801.34 168.76 17066.33 88888.00 2017-07-07 09:51:52.000 188 33801.35 168.80 17066.33 88888.00 2017-07-07 09:51:53.000 188 33801.36 168.82 17066.33 88888.00 2017-07-07 09:51:54.000 188 33801.40 168.82 17066.30 88888.00 2017-07-07 09:51:55.000 188 33801.47 168.83 17066.32 37866.23 2017-07-07 09:51:56.000 188 33801.49 168.83 17066.36 88888.00 2017-07-07 09:51:57.000 188 33801.42 168.82 17066.32 88888.00 2017-07-07 09:51:58.000 188 33801.37 168.78 17066.34 88888.00 2017-07-07 09:51:59.000 188 33801.35 168.79 17066.31 88888.00 2017-07-07 09:52:00.000 188 33801.39 168.83 17066.29 37866.14 2017-07-07 09:52:01.000 188 33801.39 168.80 17066.32 88888.00 2017-07-07 09:52:02.000 188 33801.38 168.77 17066.34 88888.00 2017-07-07 09:52:03.000 188 33801.43 168.77 17066.34 88888.00 2017-07-07 09:52:04.000 188 33801.43 168.80 17066.32 88888.00 2017-07-07 09:52:05.000 188 33801.41 168.80 17066.33 37866.19 2017-07-07 09:52:06.000 188 33801.44 168.77 17066.33 88888.00 2017-07-07 09:52:07.000 188 33801.48 168.76 17066.31 88888.00 2017-07-07 09:52:08.000 188 33801.49 168.78 17066.30 88888.00 2017-07-07 09:52:09.000 188 33801.47 168.73 17066.31 88888.00 2017-07-07 09:52:10.000 188 33801.51 168.74 17066.29 37866.27 2017-07-07 09:52:11.000 188 33801.49 168.75 17066.33 88888.00 2017-07-07 09:52:12.000 188 33801.44 168.75 17066.33 88888.00 2017-07-07 09:52:13.000 188 33801.45 168.76 17066.35 88888.00 2017-07-07 09:52:14.000 188 33801.50 168.76 17066.34 88888.00 2017-07-07 09:52:15.000 188 33801.50 168.75 17066.34 37866.33 2017-07-07 09:52:16.000 188 33801.46 168.74 17066.33 88888.00 2017-07-07 09:52:17.000 188 33801.48 168.75 17066.25 88888.00 2017-07-07 09:52:18.000 188 33801.49 168.77 17066.24 88888.00 2017-07-07 09:52:19.000 188 33801.47 168.73 17066.24 88888.00 2017-07-07 09:52:20.000 188 33801.47 168.73 17066.25 37866.38 2017-07-07 09:52:21.000 188 33801.46 168.68 17066.27 88888.00 2017-07-07 09:52:22.000 188 33801.45 168.67 17066.25 88888.00 2017-07-07 09:52:23.000 188 33801.45 168.66 17066.24 88888.00 2017-07-07 09:52:24.000 188 33801.45 168.65 17066.25 88888.00 2017-07-07 09:52:25.000 188 33801.44 168.70 17066.26 37866.34 2017-07-07 09:52:26.000 188 33801.48 168.73 17066.23 88888.00 2017-07-07 09:52:27.000 188 33801.47 168.71 17066.24 88888.00 2017-07-07 09:52:28.000 188 33801.49 168.67 17066.25 88888.00 2017-07-07 09:52:29.000 188 33801.49 168.67 17066.23 88888.00 2017-07-07 09:52:30.000 188 33801.50 168.65 17066.24 37866.40 2017-07-07 09:52:31.000 188 33801.56 168.64 17066.23 88888.00 2017-07-07 09:52:32.000 188 33801.57 168.66 17066.23 88888.00 2017-07-07 09:52:33.000 188 33801.56 168.68 17066.22 88888.00 2017-07-07 09:52:34.000 188 33801.57 168.64 17066.16 88888.00 2017-07-07 09:52:35.000 188 33801.56 168.61 17066.15 37866.29 2017-07-07 09:52:36.000 188 33801.59 168.62 17066.21 88888.00 2017-07-07 09:52:37.000 188 33801.58 168.59 17066.19 88888.00 2017-07-07 09:52:38.000 188 33801.57 168.62 17066.16 88888.00 2017-07-07 09:52:39.000 188 33801.55 168.62 17066.15 88888.00 2017-07-07 09:52:40.000 188 33801.55 168.61 17066.16 37866.33 2017-07-07 09:52:41.000 188 33801.53 168.63 17066.17 88888.00 2017-07-07 09:52:42.000 188 33801.50 168.64 17066.20 88888.00 2017-07-07 09:52:43.000 188 33801.49 168.60 17066.21 88888.00 2017-07-07 09:52:44.000 188 33801.49 168.62 17066.22 88888.00 2017-07-07 09:52:45.000 188 33801.45 168.66 17066.20 37866.33 2017-07-07 09:52:46.000 188 33801.47 168.64 17066.20 88888.00 2017-07-07 09:52:47.000 188 33801.50 168.61 17066.21 88888.00 2017-07-07 09:52:48.000 188 33801.45 168.55 17066.20 88888.00 2017-07-07 09:52:49.000 188 33801.47 168.57 17066.24 88888.00 2017-07-07 09:52:50.000 188 33801.51 168.54 17066.24 37866.28 2017-07-07 09:52:51.000 188 33801.51 168.53 17066.20 88888.00 2017-07-07 09:52:52.000 188 33801.49 168.55 17066.20 88888.00 2017-07-07 09:52:53.000 188 33801.50 168.55 17066.17 88888.00 2017-07-07 09:52:54.000 188 33801.52 168.51 17066.15 88888.00 2017-07-07 09:52:55.000 188 33801.53 168.51 17066.16 37866.28 2017-07-07 09:52:56.000 188 33801.54 168.47 17066.11 88888.00 2017-07-07 09:52:57.000 188 33801.53 168.48 17066.14 88888.00 2017-07-07 09:52:58.000 188 33801.55 168.54 17066.15 88888.00 2017-07-07 09:52:59.000 188 33801.61 168.56 17066.15 88888.00 2017-07-07 09:53:00.000 188 33801.63 168.55 17066.15 37866.40 2017-07-07 09:53:01.000 188 33801.64 168.57 17066.14 88888.00 2017-07-07 09:53:02.000 188 33801.57 168.51 17066.13 88888.00 2017-07-07 09:53:03.000 188 33801.58 168.48 17066.12 88888.00 2017-07-07 09:53:04.000 188 33801.57 168.47 17066.11 88888.00 2017-07-07 09:53:05.000 188 33801.55 168.44 17066.13 37866.33 2017-07-07 09:53:06.000 188 33801.55 168.49 17066.14 88888.00 2017-07-07 09:53:07.000 188 33801.52 168.52 17066.13 88888.00 2017-07-07 09:53:08.000 188 33801.50 168.47 17066.13 88888.00 2017-07-07 09:53:09.000 188 33801.49 168.45 17066.15 88888.00 2017-07-07 09:53:10.000 188 33801.51 168.44 17066.13 37866.32 2017-07-07 09:53:11.000 188 33801.52 168.45 17066.18 88888.00 2017-07-07 09:53:12.000 188 33801.55 168.46 17066.16 88888.00 2017-07-07 09:53:13.000 188 33801.55 168.40 17066.13 88888.00 2017-07-07 09:53:14.000 188 33801.60 168.41 17066.14 88888.00 2017-07-07 09:53:15.000 188 33801.59 168.42 17066.12 37866.36 2017-07-07 09:53:16.000 188 33801.61 168.45 17066.12 88888.00 2017-07-07 09:53:17.000 188 33801.61 168.43 17066.16 88888.00 2017-07-07 09:53:18.000 188 33801.64 168.43 17066.14 88888.00 2017-07-07 09:53:19.000 188 33801.67 168.41 17066.15 88888.00 2017-07-07 09:53:20.000 188 33801.67 168.38 17066.10 37866.42 2017-07-07 09:53:21.000 188 33801.65 168.42 17066.09 88888.00 2017-07-07 09:53:22.000 188 33801.65 168.43 17066.16 88888.00 2017-07-07 09:53:23.000 188 33801.71 168.43 17066.12 88888.00 2017-07-07 09:53:24.000 188 33801.72 168.39 17066.09 88888.00 2017-07-07 09:53:25.000 188 33801.71 168.44 17066.08 37866.41 2017-07-07 09:53:26.000 188 33801.72 168.46 17066.08 88888.00 2017-07-07 09:53:27.000 188 33801.76 168.44 17066.09 88888.00 2017-07-07 09:53:28.000 188 33801.75 168.43 17066.09 88888.00 2017-07-07 09:53:29.000 188 33801.76 168.43 17066.08 88888.00 2017-07-07 09:53:30.000 188 33801.79 168.41 17066.06 37866.37 2017-07-07 09:53:31.000 188 33801.77 168.42 17066.07 88888.00 2017-07-07 09:53:32.000 188 33801.76 168.39 17066.09 88888.00 2017-07-07 09:53:33.000 188 33801.71 168.37 17066.11 88888.00 2017-07-07 09:53:34.000 188 33801.75 168.40 17066.07 88888.00 2017-07-07 09:53:35.000 188 33801.82 168.39 17066.03 37866.48 2017-07-07 09:53:36.000 188 33801.81 168.36 17066.00 88888.00 2017-07-07 09:53:37.000 188 33801.81 168.36 17066.01 88888.00 2017-07-07 09:53:38.000 188 33801.84 168.33 17066.00 88888.00 2017-07-07 09:53:39.000 188 33801.85 168.33 17066.01 88888.00 2017-07-07 09:53:40.000 188 33801.90 168.33 17066.06 37866.54 2017-07-07 09:53:41.000 188 33801.89 168.34 17066.02 88888.00 2017-07-07 09:53:42.000 188 33801.85 168.31 17065.99 88888.00 2017-07-07 09:53:43.000 188 33801.87 168.30 17065.96 88888.00 2017-07-07 09:53:44.000 188 33801.85 168.34 17065.94 88888.00 2017-07-07 09:53:45.000 188 33801.84 168.33 17065.94 37866.59 2017-07-07 09:53:46.000 188 33801.85 168.34 17065.97 88888.00 2017-07-07 09:53:47.000 188 33801.88 168.32 17065.93 88888.00 2017-07-07 09:53:48.000 188 33801.87 168.32 17065.94 88888.00 2017-07-07 09:53:49.000 188 33801.85 168.34 17066.01 88888.00 2017-07-07 09:53:50.000 188 33801.87 168.33 17066.02 37866.58 2017-07-07 09:53:51.000 188 33801.86 168.35 17065.97 88888.00 2017-07-07 09:53:52.000 188 33801.85 168.36 17065.94 88888.00 2017-07-07 09:53:53.000 188 33801.87 168.34 17065.93 88888.00 2017-07-07 09:53:54.000 188 33801.87 168.31 17065.90 88888.00 2017-07-07 09:53:55.000 188 33801.88 168.30 17065.92 37866.54 2017-07-07 09:53:56.000 188 33801.93 168.30 17065.90 88888.00 2017-07-07 09:53:57.000 188 33801.96 168.30 17065.92 88888.00 2017-07-07 09:53:58.000 188 33801.92 168.27 17065.93 88888.00 2017-07-07 09:53:59.000 188 33801.93 168.22 17065.94 88888.00 2017-07-07 09:54:00.000 188 33801.95 168.18 17065.98 37866.59 2017-07-07 09:54:01.000 188 33801.93 168.19 17065.97 88888.00 2017-07-07 09:54:02.000 188 33801.90 168.22 17065.95 88888.00 2017-07-07 09:54:03.000 188 33801.92 168.22 17065.91 88888.00 2017-07-07 09:54:04.000 188 33801.90 168.20 17065.95 88888.00 2017-07-07 09:54:05.000 188 33801.93 168.20 17065.94 37866.56 2017-07-07 09:54:06.000 188 33801.96 168.22 17065.93 88888.00 2017-07-07 09:54:07.000 188 33801.94 168.23 17065.94 88888.00 2017-07-07 09:54:08.000 188 33801.95 168.23 17065.96 88888.00 2017-07-07 09:54:09.000 188 33801.95 168.19 17065.96 88888.00 2017-07-07 09:54:10.000 188 33802.00 168.19 17065.94 37866.58 2017-07-07 09:54:11.000 188 33801.98 168.24 17065.86 88888.00 2017-07-07 09:54:12.000 188 33801.99 168.24 17065.83 88888.00 2017-07-07 09:54:13.000 188 33802.04 168.22 17065.87 88888.00 2017-07-07 09:54:14.000 188 33802.04 168.18 17065.87 88888.00 2017-07-07 09:54:15.000 188 33802.08 168.20 17065.85 37866.55 2017-07-07 09:54:16.000 188 33802.07 168.22 17065.87 88888.00 2017-07-07 09:54:17.000 188 33802.08 168.20 17065.86 88888.00 2017-07-07 09:54:18.000 188 33802.06 168.20 17065.87 88888.00 2017-07-07 09:54:19.000 188 33802.03 168.19 17065.89 88888.00 2017-07-07 09:54:20.000 188 33802.03 168.18 17065.91 37866.72 2017-07-07 09:54:21.000 188 33802.02 168.17 17065.93 88888.00 2017-07-07 09:54:22.000 188 33802.05 168.19 17065.94 88888.00 2017-07-07 09:54:23.000 188 33802.04 168.17 17065.93 88888.00 2017-07-07 09:54:24.000 188 33802.04 168.17 17065.93 88888.00 2017-07-07 09:54:25.000 188 33802.06 168.19 17065.92 37866.69 2017-07-07 09:54:26.000 188 33802.02 168.17 17065.90 88888.00 2017-07-07 09:54:27.000 188 33802.02 168.18 17065.89 88888.00 2017-07-07 09:54:28.000 188 33802.07 168.19 17065.90 88888.00 2017-07-07 09:54:29.000 188 33802.06 168.15 17065.90 88888.00 2017-07-07 09:54:30.000 188 33802.10 168.17 17065.90 37866.57 2017-07-07 09:54:31.000 188 33802.14 168.17 17065.89 88888.00 2017-07-07 09:54:32.000 188 33802.12 168.16 17065.88 88888.00 2017-07-07 09:54:33.000 188 33802.10 168.15 17065.82 88888.00 2017-07-07 09:54:34.000 188 33802.14 168.18 17065.83 88888.00 2017-07-07 09:54:35.000 188 33802.11 168.20 17065.84 37866.68 2017-07-07 09:54:36.000 188 33802.12 168.18 17065.87 88888.00 2017-07-07 09:54:37.000 188 33802.09 168.18 17065.85 88888.00 2017-07-07 09:54:38.000 188 33802.13 168.19 17065.88 88888.00 2017-07-07 09:54:39.000 188 33802.11 168.16 17065.88 88888.00 2017-07-07 09:54:40.000 188 33802.13 168.15 17065.88 37866.79 2017-07-07 09:54:41.000 188 33802.17 168.15 17065.85 88888.00 2017-07-07 09:54:42.000 188 33802.14 168.16 17065.87 88888.00 2017-07-07 09:54:43.000 188 33802.14 168.16 17065.86 88888.00 2017-07-07 09:54:44.000 188 33802.12 168.15 17065.83 88888.00 2017-07-07 09:54:45.000 188 33802.11 168.16 17065.83 37866.75 2017-07-07 09:54:46.000 188 33802.10 168.15 17065.83 88888.00 2017-07-07 09:54:47.000 188 33802.11 168.17 17065.87 88888.00 2017-07-07 09:54:48.000 188 33802.10 168.17 17065.87 88888.00 2017-07-07 09:54:49.000 188 33802.12 168.17 17065.88 88888.00 2017-07-07 09:54:50.000 188 33802.16 168.19 17065.84 37866.79 2017-07-07 09:54:51.000 188 33802.15 168.18 17065.82 88888.00 2017-07-07 09:54:52.000 188 33802.19 168.17 17065.80 88888.00 2017-07-07 09:54:53.000 188 33802.21 168.12 17065.79 88888.00 2017-07-07 09:54:54.000 188 33802.21 168.14 17065.76 88888.00 2017-07-07 09:54:55.000 188 33802.18 168.11 17065.72 37866.70 2017-07-07 09:54:56.000 188 33802.18 168.08 17065.73 88888.00 2017-07-07 09:54:57.000 188 33802.18 168.06 17065.69 88888.00 2017-07-07 09:54:58.000 188 33802.21 168.05 17065.71 88888.00 2017-07-07 09:54:59.000 188 33802.24 168.03 17065.73 88888.00 2017-07-07 09:55:00.000 188 33802.25 168.02 17065.72 37866.80 2017-07-07 09:55:01.000 188 33802.24 168.03 17065.76 88888.00 2017-07-07 09:55:02.000 188 33802.23 168.05 17065.74 88888.00 2017-07-07 09:55:03.000 188 33802.26 168.09 17065.70 88888.00 2017-07-07 09:55:04.000 188 33802.28 168.09 17065.73 88888.00 2017-07-07 09:55:05.000 188 33802.29 168.06 17065.70 37866.82 2017-07-07 09:55:06.000 188 33802.28 168.05 17065.69 88888.00 2017-07-07 09:55:07.000 188 33802.28 168.02 17065.69 88888.00 2017-07-07 09:55:08.000 188 33802.27 167.98 17065.69 88888.00 2017-07-07 09:55:09.000 188 33802.28 167.98 17065.67 88888.00 2017-07-07 09:55:10.000 188 33802.29 167.97 17065.69 37866.84 2017-07-07 09:55:11.000 188 33802.28 167.94 17065.69 88888.00 2017-07-07 09:55:12.000 188 33802.29 167.97 17065.66 88888.00 2017-07-07 09:55:13.000 188 33802.29 167.98 17065.66 88888.00 2017-07-07 09:55:14.000 188 33802.27 167.97 17065.69 88888.00 2017-07-07 09:55:15.000 188 33802.32 168.00 17065.71 37866.87 2017-07-07 09:55:16.000 188 33802.34 167.99 17065.70 88888.00 2017-07-07 09:55:17.000 188 33802.35 168.02 17065.68 88888.00 2017-07-07 09:55:18.000 188 33802.37 167.98 17065.71 88888.00 2017-07-07 09:55:19.000 188 33802.35 167.96 17065.68 88888.00 2017-07-07 09:55:20.000 188 33802.36 167.97 17065.64 37866.95 2017-07-07 09:55:21.000 188 33802.36 167.97 17065.69 88888.00 2017-07-07 09:55:22.000 188 33802.38 167.95 17065.67 88888.00 2017-07-07 09:55:23.000 188 33802.37 167.96 17065.63 88888.00 2017-07-07 09:55:24.000 188 33802.39 167.96 17065.64 88888.00 2017-07-07 09:55:25.000 188 33802.39 167.93 17065.57 37866.89 2017-07-07 09:55:26.000 188 33802.38 167.92 17065.58 88888.00 2017-07-07 09:55:27.000 188 33802.42 167.96 17065.63 88888.00 2017-07-07 09:55:28.000 188 33802.43 167.92 17065.65 88888.00 2017-07-07 09:55:29.000 188 33802.40 167.90 17065.70 88888.00 2017-07-07 09:55:30.000 188 33802.41 167.91 17065.70 37866.87 2017-07-07 09:55:31.000 188 33802.41 167.95 17065.64 88888.00 2017-07-07 09:55:32.000 188 33802.40 167.94 17065.65 88888.00 2017-07-07 09:55:33.000 188 33802.40 167.96 17065.63 88888.00 2017-07-07 09:55:34.000 188 33802.37 167.93 17065.60 88888.00 2017-07-07 09:55:35.000 188 33802.40 167.93 17065.56 37866.80 2017-07-07 09:55:36.000 188 33802.44 167.93 17065.61 88888.00 2017-07-07 09:55:37.000 188 33802.43 167.90 17065.59 88888.00 2017-07-07 09:55:38.000 188 33802.40 167.86 17065.55 88888.00 2017-07-07 09:55:39.000 188 33802.46 167.79 17065.55 88888.00 2017-07-07 09:55:40.000 188 33802.45 167.78 17065.56 37866.86 2017-07-07 09:55:41.000 188 33802.52 167.80 17065.59 88888.00 2017-07-07 09:55:42.000 188 33802.50 167.81 17065.55 88888.00 2017-07-07 09:55:43.000 188 33802.49 167.81 17065.55 88888.00 2017-07-07 09:55:44.000 188 33802.50 167.81 17065.55 88888.00 2017-07-07 09:55:45.000 188 33802.50 167.78 17065.53 37867.00 2017-07-07 09:55:46.000 188 33802.52 167.75 17065.53 88888.00 2017-07-07 09:55:47.000 188 33802.56 167.77 17065.51 88888.00 2017-07-07 09:55:48.000 188 33802.58 167.76 17065.49 88888.00 2017-07-07 09:55:49.000 188 33802.61 167.72 17065.51 88888.00 2017-07-07 09:55:50.000 188 33802.59 167.71 17065.54 37866.93 2017-07-07 09:55:51.000 188 33802.58 167.70 17065.57 88888.00 2017-07-07 09:55:52.000 188 33802.55 167.70 17065.58 88888.00 2017-07-07 09:55:53.000 188 33802.52 167.70 17065.56 88888.00 2017-07-07 09:55:54.000 188 33802.52 167.70 17065.52 88888.00 2017-07-07 09:55:55.000 188 33802.50 167.73 17065.50 37866.83 2017-07-07 09:55:56.000 188 33802.50 167.70 17065.50 88888.00 2017-07-07 09:55:57.000 188 33802.47 167.68 17065.49 88888.00 2017-07-07 09:55:58.000 188 33802.47 167.72 17065.50 88888.00 2017-07-07 09:55:59.000 188 33802.49 167.75 17065.52 88888.00 2017-07-07 09:56:00.000 188 33802.52 167.71 17065.50 37866.86 2017-07-07 09:56:01.000 188 33802.50 167.72 17065.52 88888.00 2017-07-07 09:56:02.000 188 33802.48 167.72 17065.51 88888.00 2017-07-07 09:56:03.000 188 33802.46 167.74 17065.49 88888.00 2017-07-07 09:56:04.000 188 33802.48 167.72 17065.48 88888.00 2017-07-07 09:56:05.000 188 33802.50 167.76 17065.48 37866.96 2017-07-07 09:56:06.000 188 33802.51 167.72 17065.46 88888.00 2017-07-07 09:56:07.000 188 33802.57 167.70 17065.48 88888.00 2017-07-07 09:56:08.000 188 33802.57 167.72 17065.51 88888.00 2017-07-07 09:56:09.000 188 33802.52 167.73 17065.50 88888.00 2017-07-07 09:56:10.000 188 33802.52 167.74 17065.48 37867.01 2017-07-07 09:56:11.000 188 33802.54 167.74 17065.51 88888.00 2017-07-07 09:56:12.000 188 33802.54 167.78 17065.53 88888.00 2017-07-07 09:56:13.000 188 33802.52 167.74 17065.50 88888.00 2017-07-07 09:56:14.000 188 33802.55 167.69 17065.50 88888.00 2017-07-07 09:56:15.000 188 33802.55 167.65 17065.52 37866.85 2017-07-07 09:56:16.000 188 33802.54 167.66 17065.51 88888.00 2017-07-07 09:56:17.000 188 33802.53 167.66 17065.53 88888.00 2017-07-07 09:56:18.000 188 33802.56 167.63 17065.51 88888.00 2017-07-07 09:56:19.000 188 33802.55 167.62 17065.49 88888.00 2017-07-07 09:56:20.000 188 33802.55 167.68 17065.48 37866.92 2017-07-07 09:56:21.000 188 33802.52 167.68 17065.44 88888.00 2017-07-07 09:56:22.000 188 33802.54 167.64 17065.40 88888.00 2017-07-07 09:56:23.000 188 33802.53 167.62 17065.39 88888.00 2017-07-07 09:56:24.000 188 33802.55 167.60 17065.42 88888.00 2017-07-07 09:56:25.000 188 33802.59 167.62 17065.44 37866.85 2017-07-07 09:56:26.000 188 33802.57 167.62 17065.46 88888.00 2017-07-07 09:56:27.000 188 33802.56 167.65 17065.45 88888.00 2017-07-07 09:56:28.000 188 33802.56 167.62 17065.45 88888.00 2017-07-07 09:56:29.000 188 33802.55 167.59 17065.46 88888.00 2017-07-07 09:56:30.000 188 33802.57 167.60 17065.44 37866.91 2017-07-07 09:56:31.000 188 33802.60 167.66 17065.40 88888.00 2017-07-07 09:56:32.000 188 33802.59 167.68 17065.40 88888.00 2017-07-07 09:56:33.000 188 33802.57 167.69 17065.40 88888.00 2017-07-07 09:56:34.000 188 33802.60 167.68 17065.40 88888.00 2017-07-07 09:56:35.000 188 33802.62 167.64 17065.39 37866.98 2017-07-07 09:56:36.000 188 33802.63 167.62 17065.42 88888.00 2017-07-07 09:56:37.000 188 33802.57 167.63 17065.37 88888.00 2017-07-07 09:56:38.000 188 33802.59 167.67 17065.38 88888.00 2017-07-07 09:56:39.000 188 33802.62 167.67 17065.41 88888.00 2017-07-07 09:56:40.000 188 33802.65 167.65 17065.39 37867.07 2017-07-07 09:56:41.000 188 33802.64 167.63 17065.38 88888.00 2017-07-07 09:56:42.000 188 33802.64 167.63 17065.37 88888.00 2017-07-07 09:56:43.000 188 33802.67 167.63 17065.35 88888.00 2017-07-07 09:56:44.000 188 33802.65 167.62 17065.37 88888.00 2017-07-07 09:56:45.000 188 33802.64 167.62 17065.36 37866.96 2017-07-07 09:56:46.000 188 33802.63 167.63 17065.36 88888.00 2017-07-07 09:56:47.000 188 33802.60 167.63 17065.34 88888.00 2017-07-07 09:56:48.000 188 33802.57 167.63 17065.33 88888.00 2017-07-07 09:56:49.000 188 33802.58 167.59 17065.27 88888.00 2017-07-07 09:56:50.000 188 33802.56 167.61 17065.28 37866.96 2017-07-07 09:56:51.000 188 33802.60 167.59 17065.33 88888.00 2017-07-07 09:56:52.000 188 33802.56 167.54 17065.36 88888.00 2017-07-07 09:56:53.000 188 33802.55 167.50 17065.33 88888.00 2017-07-07 09:56:54.000 188 33802.57 167.54 17065.32 88888.00 2017-07-07 09:56:55.000 188 33802.59 167.58 17065.29 37866.88 2017-07-07 09:56:56.000 188 33802.57 167.59 17065.33 88888.00 2017-07-07 09:56:57.000 188 33802.57 167.55 17065.36 88888.00 2017-07-07 09:56:58.000 188 33802.55 167.57 17065.34 88888.00 2017-07-07 09:56:59.000 188 33802.52 167.57 17065.34 88888.00 2017-07-07 09:57:00.000 188 33802.55 167.59 17065.34 37866.75 2017-07-07 09:57:01.000 188 33802.58 167.57 17065.29 88888.00 2017-07-07 09:57:02.000 188 33802.57 167.59 17065.26 88888.00 2017-07-07 09:57:03.000 188 33802.58 167.57 17065.28 88888.00 2017-07-07 09:57:04.000 188 33802.58 167.57 17065.26 88888.00 2017-07-07 09:57:05.000 188 33802.59 167.54 17065.24 37866.83 2017-07-07 09:57:06.000 188 33802.61 167.58 17065.30 88888.00 2017-07-07 09:57:07.000 188 33802.58 167.60 17065.25 88888.00 2017-07-07 09:57:08.000 188 33802.57 167.61 17065.23 88888.00 2017-07-07 09:57:09.000 188 33802.58 167.60 17065.27 88888.00 2017-07-07 09:57:10.000 188 33802.59 167.59 17065.28 37866.80 2017-07-07 09:57:11.000 188 33802.59 167.59 17065.25 88888.00 2017-07-07 09:57:12.000 188 33802.59 167.58 17065.25 88888.00 2017-07-07 09:57:13.000 188 33802.61 167.58 17065.26 88888.00 2017-07-07 09:57:14.000 188 33802.63 167.55 17065.25 88888.00 2017-07-07 09:57:15.000 188 33802.62 167.50 17065.26 37866.91 2017-07-07 09:57:16.000 188 33802.59 167.49 17065.26 88888.00 2017-07-07 09:57:17.000 188 33802.60 167.51 17065.25 88888.00 2017-07-07 09:57:18.000 188 33802.57 167.50 17065.27 88888.00 2017-07-07 09:57:19.000 188 33802.54 167.46 17065.25 88888.00 2017-07-07 09:57:20.000 188 33802.54 167.48 17065.27 37866.80 2017-07-07 09:57:21.000 188 33802.53 167.48 17065.28 88888.00 2017-07-07 09:57:22.000 188 33802.52 167.47 17065.24 88888.00 2017-07-07 09:57:23.000 188 33802.52 167.46 17065.21 88888.00 2017-07-07 09:57:24.000 188 33802.50 167.44 17065.23 88888.00 2017-07-07 09:57:25.000 188 33802.48 167.41 17065.22 37866.75 2017-07-07 09:57:26.000 188 33802.49 167.44 17065.22 88888.00 2017-07-07 09:57:27.000 188 33802.52 167.41 17065.23 88888.00 2017-07-07 09:57:28.000 188 33802.53 167.44 17065.23 88888.00 2017-07-07 09:57:29.000 188 33802.52 167.43 17065.26 88888.00 2017-07-07 09:57:30.000 188 33802.53 167.41 17065.24 37866.71 2017-07-07 09:57:31.000 188 33802.50 167.40 17065.20 88888.00 2017-07-07 09:57:32.000 188 33802.50 167.37 17065.17 88888.00 2017-07-07 09:57:33.000 188 33802.54 167.40 17065.21 88888.00 2017-07-07 09:57:34.000 188 33802.59 167.43 17065.22 88888.00 2017-07-07 09:57:35.000 188 33802.60 167.42 17065.20 37866.78 2017-07-07 09:57:36.000 188 33802.61 167.43 17065.24 88888.00 2017-07-07 09:57:37.000 188 33802.62 167.41 17065.24 88888.00 2017-07-07 09:57:38.000 188 33802.63 167.40 17065.22 88888.00 2017-07-07 09:57:39.000 188 33802.61 167.40 17065.21 88888.00 2017-07-07 09:57:40.000 188 33802.65 167.41 17065.18 37866.74 2017-07-07 09:57:41.000 188 33802.67 167.39 17065.17 88888.00 2017-07-07 09:57:42.000 188 33802.65 167.39 17065.18 88888.00 2017-07-07 09:57:43.000 188 33802.62 167.39 17065.19 88888.00 2017-07-07 09:57:44.000 188 33802.62 167.39 17065.17 88888.00 2017-07-07 09:57:45.000 188 33802.58 167.34 17065.15 37866.85 2017-07-07 09:57:46.000 188 33802.55 167.34 17065.11 88888.00 2017-07-07 09:57:47.000 188 33802.55 167.31 17065.12 88888.00 2017-07-07 09:57:48.000 188 33802.56 167.31 17065.14 88888.00 2017-07-07 09:57:49.000 188 33802.59 167.28 17065.14 88888.00 2017-07-07 09:57:50.000 188 33802.55 167.28 17065.14 37866.68 2017-07-07 09:57:51.000 188 33802.49 167.29 17065.16 88888.00 2017-07-07 09:57:52.000 188 33802.51 167.30 17065.13 88888.00 2017-07-07 09:57:53.000 188 33802.50 167.25 17065.11 88888.00 2017-07-07 09:57:54.000 188 33802.51 167.27 17065.17 88888.00 2017-07-07 09:57:55.000 188 33802.50 167.34 17065.17 37866.74 2017-07-07 09:57:56.000 188 33802.49 167.35 17065.19 88888.00 2017-07-07 09:57:57.000 188 33802.47 167.34 17065.21 88888.00 2017-07-07 09:57:58.000 188 33802.46 167.37 17065.19 88888.00 2017-07-07 09:57:59.000 188 33802.49 167.39 17065.17 88888.00 2017-07-07 09:58:00.000 188 33802.53 167.36 17065.18 37866.60 2017-07-07 09:58:01.000 188 33802.55 167.35 17065.16 88888.00 2017-07-07 09:58:02.000 188 33802.50 167.32 17065.11 88888.00 2017-07-07 09:58:03.000 188 33802.53 167.37 17065.09 88888.00 2017-07-07 09:58:04.000 188 33802.59 167.33 17065.12 88888.00 2017-07-07 09:58:05.000 188 33802.57 167.31 17065.10 37866.63 2017-07-07 09:58:06.000 188 33802.59 167.30 17065.10 88888.00 2017-07-07 09:58:07.000 188 33802.55 167.28 17065.09 88888.00 2017-07-07 09:58:08.000 188 33802.59 167.34 17065.07 88888.00 2017-07-07 09:58:09.000 188 33802.55 167.34 17065.08 88888.00 2017-07-07 09:58:10.000 188 33802.61 167.37 17065.06 37866.79 2017-07-07 09:58:11.000 188 33802.61 167.36 17065.06 88888.00 2017-07-07 09:58:12.000 188 33802.60 167.34 17065.08 88888.00 2017-07-07 09:58:13.000 188 33802.59 167.34 17065.03 88888.00 2017-07-07 09:58:14.000 188 33802.59 167.31 17065.03 88888.00 2017-07-07 09:58:15.000 188 33802.60 167.35 17065.05 37866.79 2017-07-07 09:58:16.000 188 33802.61 167.38 17065.02 88888.00 2017-07-07 09:58:17.000 188 33802.64 167.43 17065.01 88888.00 2017-07-07 09:58:18.000 188 33802.67 167.38 17065.07 88888.00 2017-07-07 09:58:19.000 188 33802.67 167.40 17065.08 88888.00 2017-07-07 09:58:20.000 188 33802.66 167.40 17065.07 37866.70 2017-07-07 09:58:21.000 188 33802.67 167.42 17065.01 88888.00 2017-07-07 09:58:22.000 188 33802.70 167.46 17065.00 88888.00 2017-07-07 09:58:23.000 188 33802.68 167.44 17064.99 88888.00 2017-07-07 09:58:24.000 188 33802.65 167.44 17064.95 88888.00 2017-07-07 09:58:25.000 188 33802.65 167.41 17064.95 37866.80 2017-07-07 09:58:26.000 188 33802.68 167.35 17064.94 88888.00 2017-07-07 09:58:27.000 188 33802.65 167.34 17064.92 88888.00 2017-07-07 09:58:28.000 188 33802.61 167.33 17064.94 88888.00 2017-07-07 09:58:29.000 188 33802.56 167.30 17064.94 88888.00 2017-07-07 09:58:30.000 188 33802.57 167.30 17064.93 37866.78 2017-07-07 09:58:31.000 188 33802.56 167.30 17064.92 88888.00 2017-07-07 09:58:32.000 188 33802.55 167.34 17064.96 88888.00 2017-07-07 09:58:33.000 188 33802.52 167.38 17064.95 88888.00 2017-07-07 09:58:34.000 188 33802.50 167.36 17064.92 88888.00 2017-07-07 09:58:35.000 188 33802.49 167.35 17064.90 37866.76 2017-07-07 09:58:36.000 188 33802.51 167.31 17064.89 88888.00 2017-07-07 09:58:37.000 188 33802.53 167.30 17064.86 88888.00 2017-07-07 09:58:38.000 188 33802.54 167.29 17064.83 88888.00 2017-07-07 09:58:39.000 188 33802.58 167.25 17064.83 88888.00 2017-07-07 09:58:40.000 188 33802.58 167.19 17064.85 37866.75 2017-07-07 09:58:41.000 188 33802.61 167.17 17064.88 88888.00 2017-07-07 09:58:42.000 188 33802.61 167.21 17064.94 88888.00 2017-07-07 09:58:43.000 188 33802.61 167.25 17064.94 88888.00 2017-07-07 09:58:44.000 188 33802.59 167.28 17064.90 88888.00 2017-07-07 09:58:45.000 188 33802.57 167.27 17064.89 37866.75 2017-07-07 09:58:46.000 188 33802.60 167.24 17064.92 88888.00 2017-07-07 09:58:47.000 188 33802.62 167.23 17064.92 88888.00 2017-07-07 09:58:48.000 188 33802.60 167.24 17064.95 88888.00 2017-07-07 09:58:49.000 188 33802.59 167.23 17064.93 88888.00 2017-07-07 09:58:50.000 188 33802.57 167.21 17064.94 37866.66 2017-07-07 09:58:51.000 188 33802.59 167.20 17064.95 88888.00 2017-07-07 09:58:52.000 188 33802.56 167.18 17064.89 88888.00 2017-07-07 09:58:53.000 188 33802.53 167.18 17064.88 88888.00 2017-07-07 09:58:54.000 188 33802.50 167.22 17064.92 88888.00 2017-07-07 09:58:55.000 188 33802.51 167.24 17064.95 37866.69 2017-07-07 09:58:56.000 188 33802.51 167.25 17064.95 88888.00 2017-07-07 09:58:57.000 188 33802.48 167.24 17064.93 88888.00 2017-07-07 09:58:58.000 188 33802.48 167.24 17064.90 88888.00 2017-07-07 09:58:59.000 188 33802.50 167.27 17064.90 88888.00 2017-07-07 09:59:00.000 188 33802.51 167.26 17064.90 37866.59 2017-07-07 09:59:01.000 188 33802.53 167.25 17064.86 88888.00 2017-07-07 09:59:02.000 188 33802.52 167.27 17064.90 88888.00 2017-07-07 09:59:03.000 188 33802.51 167.23 17064.90 88888.00 2017-07-07 09:59:04.000 188 33802.57 167.20 17064.89 88888.00 2017-07-07 09:59:05.000 188 33802.59 167.21 17064.91 37866.62 2017-07-07 09:59:06.000 188 33802.56 167.18 17064.91 88888.00 2017-07-07 09:59:07.000 188 33802.60 167.19 17064.90 88888.00 2017-07-07 09:59:08.000 188 33802.57 167.19 17064.90 88888.00 2017-07-07 09:59:09.000 188 33802.54 167.20 17064.89 88888.00 2017-07-07 09:59:10.000 188 33802.57 167.19 17064.87 37866.67 2017-07-07 09:59:11.000 188 33802.59 167.16 17064.87 88888.00 2017-07-07 09:59:12.000 188 33802.60 167.17 17064.92 88888.00 2017-07-07 09:59:13.000 188 33802.59 167.18 17064.89 88888.00 2017-07-07 09:59:14.000 188 33802.59 167.22 17064.88 88888.00 2017-07-07 09:59:15.000 188 33802.57 167.20 17064.86 37866.74 2017-07-07 09:59:16.000 188 33802.53 167.22 17064.90 88888.00 2017-07-07 09:59:17.000 188 33802.51 167.20 17064.94 88888.00 2017-07-07 09:59:18.000 188 33802.50 167.17 17064.91 88888.00 2017-07-07 09:59:19.000 188 33802.49 167.20 17064.87 88888.00 2017-07-07 09:59:20.000 188 33802.48 167.21 17064.86 37866.45 2017-07-07 09:59:21.000 188 33802.46 167.17 17064.86 88888.00 2017-07-07 09:59:22.000 188 33802.46 167.16 17064.85 88888.00 2017-07-07 09:59:23.000 188 33802.45 167.18 17064.85 88888.00 2017-07-07 09:59:24.000 188 33802.49 167.20 17064.89 88888.00 2017-07-07 09:59:25.000 188 33802.52 167.21 17064.87 37866.51 2017-07-07 09:59:26.000 188 33802.51 167.17 17064.85 88888.00 2017-07-07 09:59:27.000 188 33802.50 167.19 17064.84 88888.00 2017-07-07 09:59:28.000 188 33802.50 167.20 17064.86 88888.00 2017-07-07 09:59:29.000 188 33802.52 167.18 17064.81 88888.00 2017-07-07 09:59:30.000 188 33802.50 167.14 17064.79 37866.52 2017-07-07 09:59:31.000 188 33802.52 167.16 17064.81 88888.00 2017-07-07 09:59:32.000 188 33802.53 167.20 17064.84 88888.00 2017-07-07 09:59:33.000 188 33802.54 167.18 17064.80 88888.00 2017-07-07 09:59:34.000 188 33802.57 167.16 17064.82 88888.00 2017-07-07 09:59:35.000 188 33802.60 167.17 17064.84 37866.48 2017-07-07 09:59:36.000 188 33802.61 167.18 17064.82 88888.00 2017-07-07 09:59:37.000 188 33802.54 167.17 17064.83 88888.00 2017-07-07 09:59:38.000 188 33802.58 167.18 17064.80 88888.00 2017-07-07 09:59:39.000 188 33802.58 167.19 17064.79 88888.00 2017-07-07 09:59:40.000 188 33802.57 167.23 17064.76 37866.46 2017-07-07 09:59:41.000 188 33802.55 167.21 17064.77 88888.00 2017-07-07 09:59:42.000 188 33802.49 167.24 17064.76 88888.00 2017-07-07 09:59:43.000 188 33802.49 167.21 17064.75 88888.00 2017-07-07 09:59:44.000 188 33802.44 167.14 17064.75 88888.00 2017-07-07 09:59:45.000 188 33802.47 167.15 17064.72 37866.44 2017-07-07 09:59:46.000 188 33802.46 167.11 17064.71 88888.00 2017-07-07 09:59:47.000 188 33802.46 167.11 17064.72 88888.00 2017-07-07 09:59:48.000 188 33802.46 167.12 17064.74 88888.00 2017-07-07 09:59:49.000 188 33802.43 167.10 17064.72 88888.00 2017-07-07 09:59:50.000 188 33802.41 167.11 17064.69 37866.34 2017-07-07 09:59:51.000 188 33802.39 167.13 17064.72 88888.00 2017-07-07 09:59:52.000 188 33802.41 167.13 17064.71 88888.00 2017-07-07 09:59:53.000 188 33802.41 167.15 17064.71 88888.00 2017-07-07 09:59:54.000 188 33802.36 167.14 17064.73 88888.00 2017-07-07 09:59:55.000 188 33802.36 167.12 17064.77 37866.28 2017-07-07 09:59:56.000 188 33802.32 167.09 17064.79 88888.00 2017-07-07 09:59:57.000 188 33802.34 167.15 17064.78 88888.00 2017-07-07 09:59:58.000 188 33802.36 167.16 17064.73 88888.00 2017-07-07 09:59:59.000 188 33802.34 167.16 17064.74 88888.00 2017-07-07 10:00:00.000 188 33802.37 167.12 17064.72 37866.35 2017-07-07 10:00:01.000 188 33802.37 167.08 17064.73 88888.00 2017-07-07 10:00:02.000 188 33802.38 167.02 17064.74 88888.00 2017-07-07 10:00:03.000 188 33802.36 167.04 17064.70 88888.00 2017-07-07 10:00:04.000 188 33802.38 167.08 17064.71 88888.00 2017-07-07 10:00:05.000 188 33802.45 167.13 17064.74 37866.27 2017-07-07 10:00:06.000 188 33802.49 167.12 17064.74 88888.00 2017-07-07 10:00:07.000 188 33802.46 167.10 17064.74 88888.00 2017-07-07 10:00:08.000 188 33802.47 167.15 17064.70 88888.00 2017-07-07 10:00:09.000 188 33802.44 167.17 17064.68 88888.00 2017-07-07 10:00:10.000 188 33802.43 167.12 17064.64 37866.35 2017-07-07 10:00:11.000 188 33802.45 167.11 17064.62 88888.00 2017-07-07 10:00:12.000 188 33802.45 167.08 17064.59 88888.00 2017-07-07 10:00:13.000 188 33802.45 167.09 17064.57 88888.00 2017-07-07 10:00:14.000 188 33802.41 167.07 17064.60 88888.00 2017-07-07 10:00:15.000 188 33802.36 167.07 17064.63 37866.42 2017-07-07 10:00:16.000 188 33802.37 167.08 17064.63 88888.00 2017-07-07 10:00:17.000 188 33802.41 167.06 17064.65 88888.00 2017-07-07 10:00:18.000 188 33802.38 167.05 17064.65 88888.00 2017-07-07 10:00:19.000 188 33802.38 167.01 17064.66 88888.00 2017-07-07 10:00:20.000 188 33802.39 167.02 17064.65 37866.36 2017-07-07 10:00:21.000 188 33802.41 166.95 17064.60 88888.00 2017-07-07 10:00:22.000 188 33802.41 166.95 17064.62 88888.00 2017-07-07 10:00:23.000 188 33802.42 166.98 17064.64 88888.00 2017-07-07 10:00:24.000 188 33802.39 166.97 17064.63 88888.00 2017-07-07 10:00:25.000 188 33802.44 166.93 17064.59 37866.36 2017-07-07 10:00:26.000 188 33802.46 166.90 17064.58 88888.00 2017-07-07 10:00:27.000 188 33802.44 166.93 17064.61 88888.00 2017-07-07 10:00:28.000 188 33802.45 166.94 17064.67 88888.00 2017-07-07 10:00:29.000 188 33802.45 166.93 17064.67 88888.00 2017-07-07 10:00:30.000 188 33802.46 166.92 17064.65 37866.34 2017-07-07 10:00:31.000 188 33802.47 166.96 17064.65 88888.00 2017-07-07 10:00:32.000 188 33802.47 166.97 17064.63 88888.00 2017-07-07 10:00:33.000 188 33802.42 166.95 17064.62 88888.00 2017-07-07 10:00:34.000 188 33802.44 166.93 17064.61 88888.00 2017-07-07 10:00:35.000 188 33802.43 166.89 17064.60 37866.34 2017-07-07 10:00:36.000 188 33802.46 166.90 17064.63 88888.00 2017-07-07 10:00:37.000 188 33802.47 166.95 17064.59 88888.00 2017-07-07 10:00:38.000 188 33802.42 166.94 17064.57 88888.00 2017-07-07 10:00:39.000 188 33802.41 166.99 17064.59 88888.00 2017-07-07 10:00:40.000 188 33802.45 166.98 17064.59 37866.36 2017-07-07 10:00:41.000 188 33802.44 166.99 17064.61 88888.00 2017-07-07 10:00:42.000 188 33802.41 167.03 17064.56 88888.00 2017-07-07 10:00:43.000 188 33802.39 167.05 17064.54 88888.00 2017-07-07 10:00:44.000 188 33802.41 167.08 17064.57 88888.00 2017-07-07 10:00:45.000 188 33802.42 167.00 17064.59 37866.31 2017-07-07 10:00:46.000 188 33802.44 167.01 17064.55 88888.00 2017-07-07 10:00:47.000 188 33802.43 167.01 17064.58 88888.00 2017-07-07 10:00:48.000 188 33802.39 166.95 17064.60 88888.00 2017-07-07 10:00:49.000 188 33802.34 166.97 17064.57 88888.00 2017-07-07 10:00:50.000 188 33802.32 166.97 17064.55 37866.28 2017-07-07 10:00:51.000 188 33802.31 166.98 17064.50 88888.00 2017-07-07 10:00:52.000 188 33802.34 166.99 17064.48 88888.00 2017-07-07 10:00:53.000 188 33802.39 166.96 17064.47 88888.00 2017-07-07 10:00:54.000 188 33802.35 166.95 17064.53 88888.00 2017-07-07 10:00:55.000 188 33802.33 166.98 17064.55 37866.33 2017-07-07 10:00:56.000 188 33802.34 166.98 17064.51 88888.00 2017-07-07 10:00:57.000 188 33802.32 166.96 17064.48 88888.00 2017-07-07 10:00:58.000 188 33802.33 166.96 17064.51 88888.00 2017-07-07 10:00:59.000 188 33802.32 167.02 17064.52 88888.00 2017-07-07 10:01:00.000 188 33802.34 166.98 17064.49 37866.27 2017-07-07 10:01:01.000 188 33802.32 167.00 17064.44 88888.00 2017-07-07 10:01:02.000 188 33802.32 166.99 17064.45 88888.00 2017-07-07 10:01:03.000 188 33802.32 166.94 17064.44 88888.00 2017-07-07 10:01:04.000 188 33802.32 166.95 17064.43 88888.00 2017-07-07 10:01:05.000 188 33802.28 166.94 17064.43 37866.22 2017-07-07 10:01:06.000 188 33802.31 166.96 17064.45 88888.00 2017-07-07 10:01:07.000 188 33802.27 166.92 17064.47 88888.00 2017-07-07 10:01:08.000 188 33802.24 166.87 17064.44 88888.00 2017-07-07 10:01:09.000 188 33802.26 166.84 17064.45 88888.00 2017-07-07 10:01:10.000 188 33802.25 166.82 17064.43 37866.09 2017-07-07 10:01:11.000 188 33802.26 166.83 17064.39 88888.00 2017-07-07 10:01:12.000 188 33802.22 166.85 17064.39 88888.00 2017-07-07 10:01:13.000 188 33802.18 166.81 17064.36 88888.00 2017-07-07 10:01:14.000 188 33802.20 166.77 17064.40 88888.00 2017-07-07 10:01:15.000 188 33802.19 166.78 17064.41 37866.10 2017-07-07 10:01:16.000 188 33802.18 166.78 17064.42 88888.00 2017-07-07 10:01:17.000 188 33802.18 166.81 17064.42 88888.00 2017-07-07 10:01:18.000 188 33802.18 166.84 17064.40 88888.00 2017-07-07 10:01:19.000 188 33802.15 166.83 17064.38 88888.00 2017-07-07 10:01:20.000 188 33802.18 166.83 17064.39 37866.08 2017-07-07 10:01:21.000 188 33802.18 166.82 17064.41 88888.00 2017-07-07 10:01:22.000 188 33802.16 166.83 17064.36 88888.00 2017-07-07 10:01:23.000 188 33802.19 166.83 17064.41 88888.00 2017-07-07 10:01:24.000 188 33802.17 166.87 17064.43 88888.00 2017-07-07 10:01:25.000 188 33802.17 166.83 17064.41 37865.97 2017-07-07 10:01:26.000 188 33802.17 166.80 17064.39 88888.00 2017-07-07 10:01:27.000 188 33802.16 166.82 17064.41 88888.00 2017-07-07 10:01:28.000 188 33802.19 166.80 17064.42 88888.00 2017-07-07 10:01:29.000 188 33802.18 166.76 17064.42 88888.00 2017-07-07 10:01:30.000 188 33802.15 166.77 17064.42 37866.09 2017-07-07 10:01:31.000 188 33802.18 166.81 17064.39 88888.00 2017-07-07 10:01:32.000 188 33802.15 166.77 17064.39 88888.00 2017-07-07 10:01:33.000 188 33802.16 166.71 17064.39 88888.00 2017-07-07 10:01:34.000 188 33802.16 166.72 17064.40 88888.00 2017-07-07 10:01:35.000 188 33802.15 166.75 17064.41 37866.07 2017-07-07 10:01:36.000 188 33802.14 166.76 17064.41 88888.00 2017-07-07 10:01:37.000 188 33802.15 166.75 17064.37 88888.00 2017-07-07 10:01:38.000 188 33802.13 166.74 17064.37 88888.00 2017-07-07 10:01:39.000 188 33802.11 166.78 17064.37 88888.00 2017-07-07 10:01:40.000 188 33802.11 166.76 17064.37 37866.03 2017-07-07 10:01:41.000 188 33802.11 166.75 17064.38 88888.00 2017-07-07 10:01:42.000 188 33802.11 166.75 17064.39 88888.00 2017-07-07 10:01:43.000 188 33802.12 166.74 17064.37 88888.00 2017-07-07 10:01:44.000 188 33802.15 166.75 17064.35 88888.00 2017-07-07 10:01:45.000 188 33802.12 166.76 17064.32 37865.99 2017-07-07 10:01:46.000 188 33802.09 166.77 17064.30 88888.00 2017-07-07 10:01:47.000 188 33802.12 166.78 17064.31 88888.00 2017-07-07 10:01:48.000 188 33802.11 166.75 17064.31 88888.00 2017-07-07 10:01:49.000 188 33802.12 166.75 17064.34 88888.00 2017-07-07 10:01:50.000 188 33802.15 166.76 17064.33 37865.97 2017-07-07 10:01:51.000 188 33802.15 166.76 17064.35 88888.00 2017-07-07 10:01:52.000 188 33802.12 166.75 17064.38 88888.00 2017-07-07 10:01:53.000 188 33802.11 166.67 17064.38 88888.00 2017-07-07 10:01:54.000 188 33802.14 166.64 17064.41 88888.00 2017-07-07 10:01:55.000 188 33802.15 166.67 17064.38 37865.97 2017-07-07 10:01:56.000 188 33802.14 166.60 17064.34 88888.00 2017-07-07 10:01:57.000 188 33802.12 166.56 17064.34 88888.00 2017-07-07 10:01:58.000 188 33802.11 166.61 17064.33 88888.00 2017-07-07 10:01:59.000 188 33802.12 166.63 17064.33 88888.00 2017-07-07 10:02:00.000 188 33802.09 166.63 17064.35 37865.84 2017-07-07 10:02:01.000 188 33802.12 166.63 17064.37 88888.00 2017-07-07 10:02:02.000 188 33802.13 166.59 17064.40 88888.00 2017-07-07 10:02:03.000 188 33802.12 166.56 17064.38 88888.00 2017-07-07 10:02:04.000 188 33802.13 166.51 17064.37 88888.00 2017-07-07 10:02:05.000 188 33802.13 166.51 17064.39 37865.92 2017-07-07 10:02:06.000 188 33802.12 166.55 17064.36 88888.00 2017-07-07 10:02:07.000 188 33802.12 166.62 17064.35 88888.00 2017-07-07 10:02:08.000 188 33802.14 166.58 17064.35 88888.00 2017-07-07 10:02:09.000 188 33802.18 166.58 17064.31 88888.00 2017-07-07 10:02:10.000 188 33802.17 166.54 17064.31 37865.93 2017-07-07 10:02:11.000 188 33802.14 166.45 17064.29 88888.00 2017-07-07 10:02:12.000 188 33802.16 166.44 17064.33 88888.00 2017-07-07 10:02:13.000 188 33802.12 166.43 17064.30 88888.00 2017-07-07 10:02:14.000 188 33802.10 166.42 17064.33 88888.00 2017-07-07 10:02:15.000 188 33802.12 166.41 17064.33 37865.93 2017-07-07 10:02:16.000 188 33802.10 166.38 17064.34 88888.00 2017-07-07 10:02:17.000 188 33802.07 166.40 17064.36 88888.00 2017-07-07 10:02:18.000 188 33802.08 166.40 17064.36 88888.00 2017-07-07 10:02:19.000 188 33802.09 166.39 17064.33 88888.00 2017-07-07 10:02:20.000 188 33802.09 166.38 17064.29 37865.96 2017-07-07 10:02:21.000 188 33802.07 166.41 17064.32 88888.00 2017-07-07 10:02:22.000 188 33802.07 166.39 17064.31 88888.00 2017-07-07 10:02:23.000 188 33802.12 166.38 17064.33 88888.00 2017-07-07 10:02:24.000 188 33802.09 166.37 17064.33 88888.00 2017-07-07 10:02:25.000 188 33802.08 166.39 17064.35 37865.92 2017-07-07 10:02:26.000 188 33802.12 166.43 17064.31 88888.00 2017-07-07 10:02:27.000 188 33802.08 166.43 17064.33 88888.00 2017-07-07 10:02:28.000 188 33802.08 166.40 17064.33 88888.00 2017-07-07 10:02:29.000 188 33802.08 166.41 17064.31 88888.00 2017-07-07 10:02:30.000 188 33802.07 166.45 17064.28 37865.91 2017-07-07 10:02:31.000 188 33802.04 166.47 17064.25 88888.00 2017-07-07 10:02:32.000 188 33802.05 166.52 17064.26 88888.00 2017-07-07 10:02:33.000 188 33802.05 166.51 17064.23 88888.00 2017-07-07 10:02:34.000 188 33802.09 166.51 17064.22 88888.00 2017-07-07 10:02:35.000 188 33802.05 166.49 17064.20 37865.92 2017-07-07 10:02:36.000 188 33801.99 166.50 17064.23 88888.00 2017-07-07 10:02:37.000 188 33801.97 166.47 17064.23 88888.00 2017-07-07 10:02:38.000 188 33801.96 166.45 17064.24 88888.00 2017-07-07 10:02:39.000 188 33801.95 166.40 17064.29 88888.00 2017-07-07 10:02:40.000 188 33801.97 166.40 17064.29 37865.76 2017-07-07 10:02:41.000 188 33801.98 166.42 17064.30 88888.00 2017-07-07 10:02:42.000 188 33801.98 166.46 17064.24 88888.00 2017-07-07 10:02:43.000 188 33801.96 166.46 17064.25 88888.00 2017-07-07 10:02:44.000 188 33801.95 166.49 17064.22 88888.00 2017-07-07 10:02:45.000 188 33802.01 166.49 17064.20 37865.79 2017-07-07 10:02:46.000 188 33802.03 166.50 17064.23 88888.00 2017-07-07 10:02:47.000 188 33801.99 166.47 17064.26 88888.00 2017-07-07 10:02:48.000 188 33801.98 166.44 17064.23 88888.00 2017-07-07 10:02:49.000 188 33801.96 166.45 17064.24 88888.00 2017-07-07 10:02:50.000 188 33801.98 166.40 17064.21 37865.84 2017-07-07 10:02:51.000 188 33801.96 166.41 17064.21 88888.00 2017-07-07 10:02:52.000 188 33801.95 166.41 17064.19 88888.00 2017-07-07 10:02:53.000 188 33801.94 166.43 17064.18 88888.00 2017-07-07 10:02:54.000 188 33801.97 166.42 17064.19 88888.00 2017-07-07 10:02:55.000 188 33801.94 166.45 17064.20 37865.77 2017-07-07 10:02:56.000 188 33801.91 166.39 17064.14 88888.00 2017-07-07 10:02:57.000 188 33801.93 166.39 17064.12 88888.00 2017-07-07 10:02:58.000 188 33801.95 166.42 17064.10 88888.00 2017-07-07 10:02:59.000 188 33801.94 166.42 17064.06 88888.00 2017-07-07 10:03:00.000 188 33801.95 166.43 17064.12 37865.80 2017-07-07 10:03:01.000 188 33801.95 166.44 17064.14 88888.00 2017-07-07 10:03:02.000 188 33801.97 166.41 17064.09 88888.00 2017-07-07 10:03:03.000 188 33801.98 166.45 17064.08 88888.00 2017-07-07 10:03:04.000 188 33801.99 166.47 17064.11 88888.00 2017-07-07 10:03:05.000 188 33801.99 166.44 17064.13 37865.69 2017-07-07 10:03:06.000 188 33802.00 166.43 17064.08 88888.00 2017-07-07 10:03:07.000 188 33802.01 166.43 17064.07 88888.00 2017-07-07 10:03:08.000 188 33801.98 166.45 17064.07 88888.00 2017-07-07 10:03:09.000 188 33802.02 166.51 17064.04 88888.00 2017-07-07 10:03:10.000 188 33802.01 166.49 17064.08 37865.69 2017-07-07 10:03:11.000 188 33801.99 166.49 17064.09 88888.00 2017-07-07 10:03:12.000 188 33801.98 166.48 17064.12 88888.00 2017-07-07 10:03:13.000 188 33801.98 166.49 17064.11 88888.00 2017-07-07 10:03:14.000 188 33801.94 166.46 17064.11 88888.00 2017-07-07 10:03:15.000 188 33801.96 166.47 17064.12 37865.68 2017-07-07 10:03:16.000 188 33801.95 166.45 17064.12 88888.00 2017-07-07 10:03:17.000 188 33801.89 166.41 17064.12 88888.00 2017-07-07 10:03:18.000 188 33801.87 166.39 17064.10 88888.00 2017-07-07 10:03:19.000 188 33801.88 166.41 17064.06 88888.00 2017-07-07 10:03:20.000 188 33801.85 166.41 17064.05 37865.62 2017-07-07 10:03:21.000 188 33801.81 166.41 17064.07 88888.00 2017-07-07 10:03:22.000 188 33801.82 166.45 17064.06 88888.00 2017-07-07 10:03:23.000 188 33801.85 166.43 17064.04 88888.00 2017-07-07 10:03:24.000 188 33801.89 166.45 17064.06 88888.00 2017-07-07 10:03:25.000 188 33801.90 166.44 17064.04 37865.69 2017-07-07 10:03:26.000 188 33801.87 166.41 17064.03 88888.00 2017-07-07 10:03:27.000 188 33801.83 166.42 17064.07 88888.00 2017-07-07 10:03:28.000 188 33801.81 166.39 17064.08 88888.00 2017-07-07 10:03:29.000 188 33801.79 166.40 17064.09 88888.00 2017-07-07 10:03:30.000 188 33801.75 166.46 17064.07 37865.52 2017-07-07 10:03:31.000 188 33801.74 166.43 17064.07 88888.00 2017-07-07 10:03:32.000 188 33801.73 166.40 17064.04 88888.00 2017-07-07 10:03:33.000 188 33801.73 166.46 17064.03 88888.00 2017-07-07 10:03:34.000 188 33801.75 166.53 17064.05 88888.00 2017-07-07 10:03:35.000 188 33801.78 166.51 17064.04 37865.45 2017-07-07 10:03:36.000 188 33801.80 166.48 17064.06 88888.00 2017-07-07 10:03:37.000 188 33801.76 166.49 17064.05 88888.00 2017-07-07 10:03:38.000 188 33801.75 166.52 17064.04 88888.00 2017-07-07 10:03:39.000 188 33801.76 166.48 17064.05 88888.00 2017-07-07 10:03:40.000 188 33801.75 166.39 17064.03 37865.49 2017-07-07 10:03:41.000 188 33801.71 166.41 17064.03 88888.00 2017-07-07 10:03:42.000 188 33801.71 166.42 17064.02 88888.00 2017-07-07 10:03:43.000 188 33801.67 166.43 17064.00 88888.00 2017-07-07 10:03:44.000 188 33801.64 166.45 17064.00 88888.00 2017-07-07 10:03:45.000 188 33801.65 166.45 17064.03 37865.47 2017-07-07 10:03:46.000 188 33801.67 166.43 17063.98 88888.00 2017-07-07 10:03:47.000 188 33801.68 166.45 17063.98 88888.00 2017-07-07 10:03:48.000 188 33801.72 166.44 17063.98 88888.00 2017-07-07 10:03:49.000 188 33801.73 166.38 17063.97 88888.00 2017-07-07 10:03:50.000 188 33801.76 166.43 17063.98 37865.50 2017-07-07 10:03:51.000 188 33801.73 166.48 17063.92 88888.00 2017-07-07 10:03:52.000 188 33801.67 166.53 17063.94 88888.00 2017-07-07 10:03:53.000 188 33801.67 166.51 17063.97 88888.00 2017-07-07 10:03:54.000 188 33801.66 166.51 17063.97 88888.00 2017-07-07 10:03:55.000 188 33801.65 166.46 17063.99 37865.42 2017-07-07 10:03:56.000 188 33801.63 166.41 17063.95 88888.00 2017-07-07 10:03:57.000 188 33801.65 166.44 17063.96 88888.00 2017-07-07 10:03:58.000 188 33801.67 166.44 17063.94 88888.00 2017-07-07 10:03:59.000 188 33801.63 166.47 17063.93 88888.00 2017-07-07 10:04:00.000 188 33801.61 166.43 17063.90 37865.49 2017-07-07 10:04:01.000 188 33801.60 166.47 17063.91 88888.00 2017-07-07 10:04:02.000 188 33801.58 166.47 17063.91 88888.00 2017-07-07 10:04:03.000 188 33801.55 166.46 17063.91 88888.00 2017-07-07 10:04:04.000 188 33801.54 166.44 17063.95 88888.00 2017-07-07 10:04:05.000 188 33801.57 166.41 17063.97 37865.30 2017-07-07 10:04:06.000 188 33801.60 166.40 17063.93 88888.00 2017-07-07 10:04:07.000 188 33801.60 166.42 17063.89 88888.00 2017-07-07 10:04:08.000 188 33801.60 166.42 17063.91 88888.00 2017-07-07 10:04:09.000 188 33801.62 166.42 17063.87 88888.00 2017-07-07 10:04:10.000 188 33801.59 166.42 17063.83 37865.34 2017-07-07 10:04:11.000 188 33801.59 166.41 17063.88 88888.00 2017-07-07 10:04:12.000 188 33801.63 166.41 17063.90 88888.00 2017-07-07 10:04:13.000 188 33801.63 166.39 17063.85 88888.00 2017-07-07 10:04:14.000 188 33801.62 166.45 17063.87 88888.00 2017-07-07 10:04:15.000 188 33801.63 166.48 17063.86 37865.36 2017-07-07 10:04:16.000 188 33801.64 166.44 17063.86 88888.00 2017-07-07 10:04:17.000 188 33801.65 166.43 17063.86 88888.00 2017-07-07 10:04:18.000 188 33801.67 166.39 17063.89 88888.00 2017-07-07 10:04:19.000 188 33801.67 166.36 17063.87 88888.00 2017-07-07 10:04:20.000 188 33801.62 166.33 17063.83 37865.30 2017-07-07 10:04:21.000 188 33801.62 166.33 17063.82 88888.00 2017-07-07 10:04:22.000 188 33801.61 166.35 17063.81 88888.00 2017-07-07 10:04:23.000 188 33801.60 166.34 17063.79 88888.00 2017-07-07 10:04:24.000 188 33801.61 166.34 17063.79 88888.00 2017-07-07 10:04:25.000 188 33801.62 166.34 17063.82 37865.34 2017-07-07 10:04:26.000 188 33801.61 166.31 17063.80 88888.00 2017-07-07 10:04:27.000 188 33801.60 166.34 17063.79 88888.00 2017-07-07 10:04:28.000 188 33801.63 166.32 17063.83 88888.00 2017-07-07 10:04:29.000 188 33801.62 166.31 17063.86 88888.00 2017-07-07 10:04:30.000 188 33801.61 166.30 17063.83 37865.33 2017-07-07 10:04:31.000 188 33801.59 166.31 17063.84 88888.00 2017-07-07 10:04:32.000 188 33801.62 166.36 17063.85 88888.00 2017-07-07 10:04:33.000 188 33801.65 166.36 17063.83 88888.00 2017-07-07 10:04:34.000 188 33801.65 166.32 17063.86 88888.00 2017-07-07 10:04:35.000 188 33801.63 166.31 17063.89 37865.31 2017-07-07 10:04:36.000 188 33801.65 166.32 17063.85 88888.00 2017-07-07 10:04:37.000 188 33801.68 166.34 17063.84 88888.00 2017-07-07 10:04:38.000 188 33801.70 166.33 17063.86 88888.00 2017-07-07 10:04:39.000 188 33801.68 166.34 17063.87 88888.00 2017-07-07 10:04:40.000 188 33801.64 166.32 17063.88 37865.36 2017-07-07 10:04:41.000 188 33801.64 166.27 17063.84 88888.00 2017-07-07 10:04:42.000 188 33801.68 166.25 17063.77 88888.00 2017-07-07 10:04:43.000 188 33801.66 166.27 17063.77 88888.00 2017-07-07 10:04:44.000 188 33801.65 166.24 17063.80 88888.00 2017-07-07 10:04:45.000 188 33801.65 166.21 17063.78 37865.29 2017-07-07 10:04:46.000 188 33801.67 166.23 17063.78 88888.00 2017-07-07 10:04:47.000 188 33801.65 166.25 17063.80 88888.00 2017-07-07 10:04:48.000 188 33801.65 166.24 17063.79 88888.00 2017-07-07 10:04:49.000 188 33801.71 166.23 17063.82 88888.00 2017-07-07 10:04:50.000 188 33801.71 166.23 17063.83 37865.30 2017-07-07 10:04:51.000 188 33801.70 166.20 17063.77 88888.00 2017-07-07 10:04:52.000 188 33801.71 166.22 17063.76 88888.00 2017-07-07 10:04:53.000 188 33801.71 166.23 17063.79 88888.00 2017-07-07 10:04:54.000 188 33801.67 166.24 17063.78 88888.00 2017-07-07 10:04:55.000 188 33801.66 166.21 17063.75 37865.33 2017-07-07 10:04:56.000 188 33801.69 166.20 17063.73 88888.00 2017-07-07 10:04:57.000 188 33801.69 166.24 17063.74 88888.00 2017-07-07 10:04:58.000 188 33801.69 166.25 17063.73 88888.00 2017-07-07 10:04:59.000 188 33801.68 166.26 17063.72 88888.00 2017-07-07 10:05:00.000 188 33801.68 166.29 17063.70 37865.34 2017-07-07 10:05:01.000 188 33801.67 166.27 17063.67 88888.00 2017-07-07 10:05:02.000 188 33801.64 166.24 17063.72 88888.00 2017-07-07 10:05:03.000 188 33801.66 166.19 17063.73 88888.00 2017-07-07 10:05:04.000 188 33801.63 166.17 17063.70 88888.00 2017-07-07 10:05:05.000 188 33801.64 166.18 17063.66 37865.34 2017-07-07 10:05:06.000 188 33801.63 166.15 17063.71 88888.00 2017-07-07 10:05:07.000 188 33801.65 166.16 17063.72 88888.00 2017-07-07 10:05:08.000 188 33801.68 166.21 17063.72 88888.00 2017-07-07 10:05:09.000 188 33801.64 166.19 17063.73 88888.00 2017-07-07 10:05:10.000 188 33801.63 166.19 17063.71 37865.19 2017-07-07 10:05:11.000 188 33801.60 166.17 17063.70 88888.00 2017-07-07 10:05:12.000 188 33801.61 166.17 17063.71 88888.00 2017-07-07 10:05:13.000 188 33801.58 166.15 17063.66 88888.00 2017-07-07 10:05:14.000 188 33801.58 166.14 17063.68 88888.00 2017-07-07 10:05:15.000 188 33801.57 166.11 17063.68 37865.28 2017-07-07 10:05:16.000 188 33801.56 166.10 17063.65 88888.00 2017-07-07 10:05:17.000 188 33801.58 166.10 17063.68 88888.00 2017-07-07 10:05:18.000 188 33801.59 166.11 17063.74 88888.00 2017-07-07 10:05:19.000 188 33801.58 166.07 17063.72 88888.00 2017-07-07 10:05:20.000 188 33801.61 166.06 17063.67 37865.26 2017-07-07 10:05:21.000 188 33801.62 166.10 17063.68 88888.00 2017-07-07 10:05:22.000 188 33801.60 166.11 17063.71 88888.00 2017-07-07 10:05:23.000 188 33801.58 166.09 17063.67 88888.00 2017-07-07 10:05:24.000 188 33801.60 166.05 17063.65 88888.00 2017-07-07 10:05:25.000 188 33801.57 166.01 17063.61 37865.18 2017-07-07 10:05:26.000 188 33801.53 166.04 17063.67 88888.00 2017-07-07 10:05:27.000 188 33801.54 166.03 17063.70 88888.00 2017-07-07 10:05:28.000 188 33801.53 166.01 17063.68 88888.00 2017-07-07 10:05:29.000 188 33801.51 166.01 17063.68 88888.00 2017-07-07 10:05:30.000 188 33801.53 166.04 17063.68 37865.16 2017-07-07 10:05:31.000 188 33801.53 166.00 17063.67 88888.00 2017-07-07 10:05:32.000 188 33801.47 165.98 17063.67 88888.00 2017-07-07 10:05:33.000 188 33801.48 166.02 17063.67 88888.00 2017-07-07 10:05:34.000 188 33801.49 165.99 17063.67 88888.00 2017-07-07 10:05:35.000 188 33801.48 166.01 17063.63 37865.16 2017-07-07 10:05:36.000 188 33801.47 165.98 17063.59 88888.00 2017-07-07 10:05:37.000 188 33801.47 165.93 17063.62 88888.00 2017-07-07 10:05:38.000 188 33801.47 165.93 17063.62 88888.00 2017-07-07 10:05:39.000 188 33801.46 165.93 17063.62 88888.00 2017-07-07 10:05:40.000 188 33801.50 165.92 17063.63 37865.13 2017-07-07 10:05:41.000 188 33801.52 165.92 17063.65 88888.00 2017-07-07 10:05:42.000 188 33801.53 165.98 17063.65 88888.00 2017-07-07 10:05:43.000 188 33801.51 165.98 17063.64 88888.00 2017-07-07 10:05:44.000 188 33801.51 165.97 17063.67 88888.00 2017-07-07 10:05:45.000 188 33801.52 165.99 17063.68 37865.18 2017-07-07 10:05:46.000 188 33801.53 165.98 17063.69 88888.00 2017-07-07 10:05:47.000 188 33801.52 165.97 17063.64 88888.00 2017-07-07 10:05:48.000 188 33801.54 165.96 17063.63 88888.00 2017-07-07 10:05:49.000 188 33801.53 165.96 17063.63 88888.00 2017-07-07 10:05:50.000 188 33801.58 165.97 17063.63 37865.03 2017-07-07 10:05:51.000 188 33801.58 166.00 17063.65 88888.00 2017-07-07 10:05:52.000 188 33801.53 165.98 17063.64 88888.00 2017-07-07 10:05:53.000 188 33801.52 166.01 17063.65 88888.00 2017-07-07 10:05:54.000 188 33801.58 166.01 17063.60 88888.00 2017-07-07 10:05:55.000 188 33801.54 165.98 17063.58 37865.07 2017-07-07 10:05:56.000 188 33801.51 165.97 17063.60 88888.00 2017-07-07 10:05:57.000 188 33801.50 166.00 17063.61 88888.00 2017-07-07 10:05:58.000 188 33801.50 165.96 17063.57 88888.00 2017-07-07 10:05:59.000 188 33801.48 166.00 17063.56 88888.00 2017-07-07 10:06:00.000 188 33801.50 166.01 17063.59 37865.03 2017-07-07 10:06:01.000 188 33801.49 166.00 17063.64 88888.00 2017-07-07 10:06:02.000 188 33801.53 166.00 17063.62 88888.00 2017-07-07 10:06:03.000 188 33801.50 165.99 17063.58 88888.00 2017-07-07 10:06:04.000 188 33801.48 165.91 17063.55 88888.00 2017-07-07 10:06:05.000 188 33801.49 165.86 17063.56 37865.03 2017-07-07 10:06:06.000 188 33801.49 165.81 17063.59 88888.00 2017-07-07 10:06:07.000 188 33801.50 165.81 17063.61 88888.00 2017-07-07 10:06:08.000 188 33801.51 165.82 17063.59 88888.00 2017-07-07 10:06:09.000 188 33801.50 165.79 17063.56 88888.00 2017-07-07 10:06:10.000 188 33801.49 165.81 17063.52 37864.99 2017-07-07 10:06:11.000 188 33801.48 165.82 17063.52 88888.00 2017-07-07 10:06:12.000 188 33801.48 165.79 17063.54 88888.00 2017-07-07 10:06:13.000 188 33801.51 165.77 17063.55 88888.00 2017-07-07 10:06:14.000 188 33801.53 165.78 17063.56 88888.00 2017-07-07 10:06:15.000 188 33801.50 165.76 17063.57 37865.04 2017-07-07 10:06:16.000 188 33801.52 165.75 17063.59 88888.00 2017-07-07 10:06:17.000 188 33801.52 165.73 17063.57 88888.00 2017-07-07 10:06:18.000 188 33801.55 165.71 17063.55 88888.00 2017-07-07 10:06:19.000 188 33801.56 165.71 17063.55 88888.00 2017-07-07 10:06:20.000 188 33801.58 165.74 17063.56 37865.08 2017-07-07 10:06:21.000 188 33801.55 165.73 17063.51 88888.00 2017-07-07 10:06:22.000 188 33801.54 165.71 17063.45 88888.00 2017-07-07 10:06:23.000 188 33801.49 165.68 17063.46 88888.00 2017-07-07 10:06:24.000 188 33801.50 165.66 17063.46 88888.00 2017-07-07 10:06:25.000 188 33801.47 165.69 17063.51 37864.94 2017-07-07 10:06:26.000 188 33801.48 165.72 17063.54 88888.00 2017-07-07 10:06:27.000 188 33801.47 165.67 17063.54 88888.00 2017-07-07 10:06:28.000 188 33801.50 165.65 17063.53 88888.00 2017-07-07 10:06:29.000 188 33801.49 165.63 17063.53 88888.00 2017-07-07 10:06:30.000 188 33801.47 165.62 17063.52 37864.99 2017-07-07 10:06:31.000 188 33801.49 165.65 17063.48 88888.00 2017-07-07 10:06:32.000 188 33801.52 165.72 17063.43 88888.00 2017-07-07 10:06:33.000 188 33801.52 165.68 17063.43 88888.00 2017-07-07 10:06:34.000 188 33801.51 165.69 17063.47 88888.00 2017-07-07 10:06:35.000 188 33801.52 165.71 17063.48 37864.93 2017-07-07 10:06:36.000 188 33801.54 165.71 17063.48 88888.00 2017-07-07 10:06:37.000 188 33801.51 165.66 17063.46 88888.00 2017-07-07 10:06:38.000 188 33801.50 165.70 17063.47 88888.00 2017-07-07 10:06:39.000 188 33801.44 165.70 17063.47 88888.00 2017-07-07 10:06:40.000 188 33801.47 165.70 17063.39 37864.95 2017-07-07 10:06:41.000 188 33801.49 165.71 17063.40 88888.00 2017-07-07 10:06:42.000 188 33801.49 165.71 17063.39 88888.00 2017-07-07 10:06:43.000 188 33801.47 165.70 17063.43 88888.00 2017-07-07 10:06:44.000 188 33801.46 165.69 17063.46 88888.00 2017-07-07 10:06:45.000 188 33801.46 165.70 17063.43 37865.04 2017-07-07 10:06:46.000 188 33801.47 165.70 17063.39 88888.00 2017-07-07 10:06:47.000 188 33801.49 165.68 17063.39 88888.00 2017-07-07 10:06:48.000 188 33801.49 165.66 17063.42 88888.00 2017-07-07 10:06:49.000 188 33801.48 165.65 17063.38 88888.00 2017-07-07 10:06:50.000 188 33801.50 165.65 17063.37 37865.01 2017-07-07 10:06:51.000 188 33801.52 165.68 17063.37 88888.00 2017-07-07 10:06:52.000 188 33801.52 165.69 17063.37 88888.00 2017-07-07 10:06:53.000 188 33801.55 165.67 17063.38 88888.00 2017-07-07 10:06:54.000 188 33801.57 165.68 17063.33 88888.00 2017-07-07 10:06:55.000 188 33801.59 165.62 17063.33 37865.11 2017-07-07 10:06:56.000 188 33801.60 165.60 17063.32 88888.00 2017-07-07 10:06:57.000 188 33801.57 165.58 17063.31 88888.00 2017-07-07 10:06:58.000 188 33801.55 165.56 17063.27 88888.00 2017-07-07 10:06:59.000 188 33801.57 165.53 17063.26 88888.00 2017-07-07 10:07:00.000 188 33801.62 165.54 17063.33 37865.06 2017-07-07 10:07:01.000 188 33801.63 165.55 17063.33 88888.00 2017-07-07 10:07:02.000 188 33801.60 165.56 17063.30 88888.00 2017-07-07 10:07:03.000 188 33801.59 165.56 17063.29 88888.00 2017-07-07 10:07:04.000 188 33801.61 165.54 17063.30 88888.00 2017-07-07 10:07:05.000 188 33801.67 165.52 17063.28 37865.11 2017-07-07 10:07:06.000 188 33801.71 165.53 17063.28 88888.00 2017-07-07 10:07:07.000 188 33801.67 165.54 17063.28 88888.00 2017-07-07 10:07:08.000 188 33801.70 165.56 17063.23 88888.00 2017-07-07 10:07:09.000 188 33801.72 165.54 17063.27 88888.00 2017-07-07 10:07:10.000 188 33801.71 165.55 17063.24 37865.15 2017-07-07 10:07:11.000 188 33801.71 165.50 17063.22 88888.00 2017-07-07 10:07:12.000 188 33801.69 165.52 17063.26 88888.00 2017-07-07 10:07:13.000 188 33801.70 165.51 17063.26 88888.00 2017-07-07 10:07:14.000 188 33801.72 165.51 17063.26 88888.00 2017-07-07 10:07:15.000 188 33801.73 165.53 17063.26 37865.15 2017-07-07 10:07:16.000 188 33801.71 165.51 17063.23 88888.00 2017-07-07 10:07:17.000 188 33801.73 165.50 17063.25 88888.00 2017-07-07 10:07:18.000 188 33801.76 165.46 17063.23 88888.00 2017-07-07 10:07:19.000 188 33801.77 165.42 17063.22 88888.00 2017-07-07 10:07:20.000 188 33801.74 165.45 17063.24 37865.19 2017-07-07 10:07:21.000 188 33801.75 165.48 17063.23 88888.00 2017-07-07 10:07:22.000 188 33801.76 165.47 17063.19 88888.00 2017-07-07 10:07:23.000 188 33801.74 165.44 17063.20 88888.00 2017-07-07 10:07:24.000 188 33801.75 165.37 17063.22 88888.00 2017-07-07 10:07:25.000 188 33801.72 165.35 17063.20 37865.16 2017-07-07 10:07:26.000 188 33801.73 165.37 17063.23 88888.00 2017-07-07 10:07:27.000 188 33801.76 165.33 17063.28 88888.00 2017-07-07 10:07:28.000 188 33801.76 165.32 17063.24 88888.00 2017-07-07 10:07:29.000 188 33801.80 165.31 17063.18 88888.00 2017-07-07 10:07:30.000 188 33801.78 165.33 17063.19 37865.12 2017-07-07 10:07:31.000 188 33801.81 165.35 17063.21 88888.00 2017-07-07 10:07:32.000 188 33801.76 165.33 17063.20 88888.00 2017-07-07 10:07:33.000 188 33801.78 165.33 17063.19 88888.00 2017-07-07 10:07:34.000 188 33801.81 165.39 17063.18 88888.00 2017-07-07 10:07:35.000 188 33801.80 165.40 17063.24 37865.18 2017-07-07 10:07:36.000 188 33801.75 165.40 17063.24 88888.00 2017-07-07 10:07:37.000 188 33801.73 165.37 17063.26 88888.00 2017-07-07 10:07:38.000 188 33801.72 165.36 17063.24 88888.00 2017-07-07 10:07:39.000 188 33801.76 165.39 17063.25 88888.00 2017-07-07 10:07:40.000 188 33801.75 165.37 17063.23 37865.20 2017-07-07 10:07:41.000 188 33801.73 165.34 17063.22 88888.00 2017-07-07 10:07:42.000 188 33801.73 165.30 17063.21 88888.00 2017-07-07 10:07:43.000 188 33801.74 165.30 17063.20 88888.00 2017-07-07 10:07:44.000 188 33801.77 165.29 17063.23 88888.00 2017-07-07 10:07:45.000 188 33801.75 165.25 17063.21 37865.13 2017-07-07 10:07:46.000 188 33801.77 165.26 17063.15 88888.00 2017-07-07 10:07:47.000 188 33801.72 165.28 17063.11 88888.00 2017-07-07 10:07:48.000 188 33801.70 165.27 17063.11 88888.00 2017-07-07 10:07:49.000 188 33801.72 165.26 17063.18 88888.00 2017-07-07 10:07:50.000 188 33801.73 165.25 17063.21 37865.00 2017-07-07 10:07:51.000 188 33801.71 165.27 17063.14 88888.00 2017-07-07 10:07:52.000 188 33801.72 165.23 17063.11 88888.00 2017-07-07 10:07:53.000 188 33801.70 165.20 17063.13 88888.00 2017-07-07 10:07:54.000 188 33801.71 165.20 17063.14 88888.00 2017-07-07 10:07:55.000 188 33801.72 165.20 17063.12 37865.04 2017-07-07 10:07:56.000 188 33801.71 165.17 17063.12 88888.00 2017-07-07 10:07:57.000 188 33801.67 165.14 17063.10 88888.00 2017-07-07 10:07:58.000 188 33801.69 165.14 17063.16 88888.00 2017-07-07 10:07:59.000 188 33801.71 165.12 17063.18 88888.00 2017-07-07 10:08:00.000 188 33801.71 165.11 17063.14 37864.94 2017-07-07 10:08:01.000 188 33801.70 165.11 17063.13 88888.00 2017-07-07 10:08:02.000 188 33801.68 165.12 17063.13 88888.00 2017-07-07 10:08:03.000 188 33801.67 165.14 17063.11 88888.00 2017-07-07 10:08:04.000 188 33801.66 165.14 17063.12 88888.00 2017-07-07 10:08:05.000 188 33801.63 165.12 17063.09 37865.04 2017-07-07 10:08:06.000 188 33801.63 165.15 17063.06 88888.00 2017-07-07 10:08:07.000 188 33801.60 165.14 17063.07 88888.00 2017-07-07 10:08:08.000 188 33801.62 165.13 17063.08 88888.00 2017-07-07 10:08:09.000 188 33801.64 165.14 17063.06 88888.00 2017-07-07 10:08:10.000 188 33801.64 165.12 17063.02 37864.96 2017-07-07 10:08:11.000 188 33801.64 165.13 17063.01 88888.00 2017-07-07 10:08:12.000 188 33801.67 165.11 17063.07 88888.00 2017-07-07 10:08:13.000 188 33801.70 165.14 17063.07 88888.00 2017-07-07 10:08:14.000 188 33801.69 165.13 17063.04 88888.00 2017-07-07 10:08:15.000 188 33801.71 165.08 17063.01 37865.02 2017-07-07 10:08:16.000 188 33801.74 165.07 17063.00 88888.00 2017-07-07 10:08:17.000 188 33801.70 165.04 17062.99 88888.00 2017-07-07 10:08:18.000 188 33801.73 165.06 17063.00 88888.00 2017-07-07 10:08:19.000 188 33801.71 165.04 17063.02 88888.00 2017-07-07 10:08:20.000 188 33801.74 165.01 17063.02 37865.05 2017-07-07 10:08:21.000 188 33801.79 165.02 17063.01 88888.00 2017-07-07 10:08:22.000 188 33801.80 165.04 17062.97 88888.00 2017-07-07 10:08:23.000 188 33801.77 165.00 17063.02 88888.00 2017-07-07 10:08:24.000 188 33801.81 165.00 17063.06 88888.00 2017-07-07 10:08:25.000 188 33801.80 165.01 17063.04 37864.91 2017-07-07 10:08:26.000 188 33801.81 165.02 17063.04 88888.00 2017-07-07 10:08:27.000 188 33801.74 164.97 17063.03 88888.00 2017-07-07 10:08:28.000 188 33801.71 164.96 17062.98 88888.00 2017-07-07 10:08:29.000 188 33801.72 164.92 17063.01 88888.00 2017-07-07 10:08:30.000 188 33801.77 164.92 17063.02 37865.07 2017-07-07 10:08:31.000 188 33801.77 164.91 17062.98 88888.00 2017-07-07 10:08:32.000 188 33801.76 164.91 17062.99 88888.00 2017-07-07 10:08:33.000 188 33801.77 164.93 17063.02 88888.00 2017-07-07 10:08:34.000 188 33801.80 164.92 17063.07 88888.00 2017-07-07 10:08:35.000 188 33801.82 164.86 17063.01 37865.09 2017-07-07 10:08:36.000 188 33801.80 164.86 17063.04 88888.00 2017-07-07 10:08:37.000 188 33801.80 164.90 17063.03 88888.00 2017-07-07 10:08:38.000 188 33801.79 164.84 17063.02 88888.00 2017-07-07 10:08:39.000 188 33801.77 164.85 17063.00 88888.00 2017-07-07 10:08:40.000 188 33801.77 164.86 17062.97 37865.11 2017-07-07 10:08:41.000 188 33801.78 164.82 17062.98 88888.00 2017-07-07 10:08:42.000 188 33801.78 164.84 17062.98 88888.00 2017-07-07 10:08:43.000 188 33801.73 164.88 17062.95 88888.00 2017-07-07 10:08:44.000 188 33801.73 164.87 17062.97 88888.00 2017-07-07 10:08:45.000 188 33801.75 164.85 17062.99 37865.14 2017-07-07 10:08:46.000 188 33801.77 164.88 17063.00 88888.00 2017-07-07 10:08:47.000 188 33801.78 164.84 17062.98 88888.00 2017-07-07 10:08:48.000 188 33801.81 164.85 17062.94 88888.00 2017-07-07 10:08:49.000 188 33801.79 164.81 17062.90 88888.00 2017-07-07 10:08:50.000 188 33801.81 164.81 17062.92 37865.13 2017-07-07 10:08:51.000 188 33801.82 164.84 17062.93 88888.00 2017-07-07 10:08:52.000 188 33801.81 164.81 17062.91 88888.00 2017-07-07 10:08:53.000 188 33801.81 164.77 17062.88 88888.00 2017-07-07 10:08:54.000 188 33801.78 164.79 17062.89 88888.00 2017-07-07 10:08:55.000 188 33801.81 164.76 17062.87 37865.07 2017-07-07 10:08:56.000 188 33801.84 164.77 17062.86 88888.00 2017-07-07 10:08:57.000 188 33801.81 164.75 17062.85 88888.00 2017-07-07 10:08:58.000 188 33801.79 164.77 17062.85 88888.00 2017-07-07 10:08:59.000 188 33801.78 164.74 17062.86 88888.00 2017-07-07 10:09:00.000 188 33801.77 164.73 17062.83 37865.12 2017-07-07 10:09:01.000 188 33801.78 164.72 17062.86 88888.00 2017-07-07 10:09:02.000 188 33801.78 164.71 17062.85 88888.00 2017-07-07 10:09:03.000 188 33801.82 164.71 17062.88 88888.00 2017-07-07 10:09:04.000 188 33801.84 164.70 17062.83 88888.00 2017-07-07 10:09:05.000 188 33801.85 164.67 17062.84 37865.14 2017-07-07 10:09:06.000 188 33801.82 164.65 17062.83 88888.00 2017-07-07 10:09:07.000 188 33801.84 164.62 17062.84 88888.00 2017-07-07 10:09:08.000 188 33801.84 164.65 17062.83 88888.00 2017-07-07 10:09:09.000 188 33801.86 164.63 17062.87 88888.00 2017-07-07 10:09:10.000 188 33801.90 164.61 17062.86 37865.08 2017-07-07 10:09:11.000 188 33801.89 164.60 17062.84 88888.00 2017-07-07 10:09:12.000 188 33801.90 164.57 17062.84 88888.00 2017-07-07 10:09:13.000 188 33801.95 164.57 17062.83 88888.00 2017-07-07 10:09:14.000 188 33801.96 164.61 17062.83 88888.00 2017-07-07 10:09:15.000 188 33801.95 164.59 17062.81 37865.03 2017-07-07 10:09:16.000 188 33801.98 164.59 17062.79 88888.00 2017-07-07 10:09:17.000 188 33801.97 164.60 17062.83 88888.00 2017-07-07 10:09:18.000 188 33801.97 164.59 17062.81 88888.00 2017-07-07 10:09:19.000 188 33801.95 164.58 17062.78 88888.00 2017-07-07 10:09:20.000 188 33801.97 164.55 17062.79 37865.15 2017-07-07 10:09:21.000 188 33801.95 164.52 17062.82 88888.00 2017-07-07 10:09:22.000 188 33801.94 164.51 17062.76 88888.00 2017-07-07 10:09:23.000 188 33801.94 164.52 17062.80 88888.00 2017-07-07 10:09:24.000 188 33801.92 164.51 17062.84 88888.00 2017-07-07 10:09:25.000 188 33801.88 164.47 17062.81 37865.16 2017-07-07 10:09:26.000 188 33801.87 164.46 17062.81 88888.00 2017-07-07 10:09:27.000 188 33801.85 164.46 17062.80 88888.00 2017-07-07 10:09:28.000 188 33801.86 164.49 17062.78 88888.00 2017-07-07 10:09:29.000 188 33801.85 164.45 17062.75 88888.00 2017-07-07 10:09:30.000 188 33801.83 164.44 17062.77 37865.11 2017-07-07 10:09:31.000 188 33801.85 164.42 17062.78 88888.00 2017-07-07 10:09:32.000 188 33801.83 164.40 17062.76 88888.00 2017-07-07 10:09:33.000 188 33801.85 164.41 17062.80 88888.00 2017-07-07 10:09:34.000 188 33801.85 164.42 17062.81 88888.00 2017-07-07 10:09:35.000 188 33801.82 164.43 17062.78 37865.00 2017-07-07 10:09:36.000 188 33801.80 164.42 17062.79 88888.00 2017-07-07 10:09:37.000 188 33801.83 164.36 17062.76 88888.00 2017-07-07 10:09:38.000 188 33801.86 164.28 17062.76 88888.00 2017-07-07 10:09:39.000 188 33801.89 164.27 17062.79 88888.00 2017-07-07 10:09:40.000 188 33801.87 164.30 17062.77 37865.04 2017-07-07 10:09:41.000 188 33801.85 164.30 17062.76 88888.00 2017-07-07 10:09:42.000 188 33801.86 164.29 17062.77 88888.00 2017-07-07 10:09:43.000 188 33801.87 164.30 17062.74 88888.00 2017-07-07 10:09:44.000 188 33801.86 164.26 17062.72 88888.00 2017-07-07 10:09:45.000 188 33801.87 164.22 17062.73 37865.01 2017-07-07 10:09:46.000 188 33801.90 164.21 17062.73 88888.00 2017-07-07 10:09:47.000 188 33801.90 164.19 17062.77 88888.00 2017-07-07 10:09:48.000 188 33801.91 164.21 17062.72 88888.00 2017-07-07 10:09:49.000 188 33801.88 164.19 17062.68 88888.00 2017-07-07 10:09:50.000 188 33801.88 164.14 17062.69 37865.07 2017-07-07 10:09:51.000 188 33801.88 164.15 17062.71 88888.00 2017-07-07 10:09:52.000 188 33801.87 164.19 17062.72 88888.00 2017-07-07 10:09:53.000 188 33801.90 164.20 17062.68 88888.00 2017-07-07 10:09:54.000 188 33801.89 164.21 17062.66 88888.00 2017-07-07 10:09:55.000 188 33801.92 164.20 17062.68 37864.98 2017-07-07 10:09:56.000 188 33801.91 164.17 17062.65 88888.00 2017-07-07 10:09:57.000 188 33801.89 164.19 17062.65 88888.00 2017-07-07 10:09:58.000 188 33801.89 164.22 17062.62 88888.00 2017-07-07 10:09:59.000 188 33801.85 164.19 17062.64 88888.00 2017-07-07 10:10:00.000 188 33801.83 164.20 17062.65 37864.94 2017-07-07 10:10:01.000 188 33801.88 164.19 17062.63 88888.00 2017-07-07 10:10:02.000 188 33801.89 164.21 17062.66 88888.00 2017-07-07 10:10:03.000 188 33801.90 164.22 17062.66 88888.00 2017-07-07 10:10:04.000 188 33801.88 164.20 17062.67 88888.00 2017-07-07 10:10:05.000 188 33801.91 164.22 17062.65 37865.03 2017-07-07 10:10:06.000 188 33801.96 164.19 17062.68 88888.00 2017-07-07 10:10:07.000 188 33801.97 164.19 17062.70 88888.00 2017-07-07 10:10:08.000 188 33802.00 164.19 17062.65 88888.00 2017-07-07 10:10:09.000 188 33802.00 164.18 17062.64 88888.00 2017-07-07 10:10:10.000 188 33802.01 164.11 17062.61 37864.94 2017-07-07 10:10:11.000 188 33802.01 164.09 17062.63 88888.00 2017-07-07 10:10:12.000 188 33802.03 164.10 17062.62 88888.00 2017-07-07 10:10:13.000 188 33802.05 164.11 17062.63 88888.00 2017-07-07 10:10:14.000 188 33802.03 164.08 17062.60 88888.00 2017-07-07 10:10:15.000 188 33802.03 164.09 17062.58 37865.09 2017-07-07 10:10:16.000 188 33802.03 164.09 17062.62 88888.00 2017-07-07 10:10:17.000 188 33802.07 164.12 17062.62 88888.00 2017-07-07 10:10:18.000 188 33802.11 164.12 17062.58 88888.00 2017-07-07 10:10:19.000 188 33802.10 164.08 17062.54 88888.00 2017-07-07 10:10:20.000 188 33802.11 164.09 17062.54 37865.08 2017-07-07 10:10:21.000 188 33802.08 164.08 17062.55 88888.00 2017-07-07 10:10:22.000 188 33802.05 164.08 17062.52 88888.00 2017-07-07 10:10:23.000 188 33802.05 164.13 17062.49 88888.00 2017-07-07 10:10:24.000 188 33802.02 164.11 17062.50 88888.00 2017-07-07 10:10:25.000 188 33802.02 164.08 17062.48 37865.02 2017-07-07 10:10:26.000 188 33802.02 164.08 17062.47 88888.00 2017-07-07 10:10:27.000 188 33801.99 164.07 17062.45 88888.00 2017-07-07 10:10:28.000 188 33801.98 164.06 17062.46 88888.00 2017-07-07 10:10:29.000 188 33802.00 164.05 17062.47 88888.00 2017-07-07 10:10:30.000 188 33802.04 164.03 17062.47 37865.12 2017-07-07 10:10:31.000 188 33802.02 164.02 17062.42 88888.00 2017-07-07 10:10:32.000 188 33802.01 163.98 17062.44 88888.00 2017-07-07 10:10:33.000 188 33802.02 163.97 17062.46 88888.00 2017-07-07 10:10:34.000 188 33802.05 163.97 17062.46 88888.00 2017-07-07 10:10:35.000 188 33802.05 163.99 17062.47 37865.13 2017-07-07 10:10:36.000 188 33802.08 164.00 17062.51 88888.00 2017-07-07 10:10:37.000 188 33802.12 164.04 17062.53 88888.00 2017-07-07 10:10:38.000 188 33802.16 164.02 17062.54 88888.00 2017-07-07 10:10:39.000 188 33802.15 163.98 17062.53 88888.00 2017-07-07 10:10:40.000 188 33802.14 163.96 17062.53 37865.21 2017-07-07 10:10:41.000 188 33802.13 163.94 17062.50 88888.00 2017-07-07 10:10:42.000 188 33802.11 163.91 17062.49 88888.00 2017-07-07 10:10:43.000 188 33802.09 163.92 17062.47 88888.00 2017-07-07 10:10:44.000 188 33802.09 163.95 17062.46 88888.00 2017-07-07 10:10:45.000 188 33802.07 163.90 17062.45 37865.10 2017-07-07 10:10:46.000 188 33802.08 163.89 17062.45 88888.00 2017-07-07 10:10:47.000 188 33802.08 163.90 17062.44 88888.00 2017-07-07 10:10:48.000 188 33802.06 163.91 17062.40 88888.00 2017-07-07 10:10:49.000 188 33802.08 163.91 17062.41 88888.00 2017-07-07 10:10:50.000 188 33802.04 163.89 17062.46 37865.06 2017-07-07 10:10:51.000 188 33802.04 163.87 17062.46 88888.00 2017-07-07 10:10:52.000 188 33802.09 163.88 17062.42 88888.00 2017-07-07 10:10:53.000 188 33802.06 163.86 17062.40 88888.00 2017-07-07 10:10:54.000 188 33802.03 163.89 17062.39 88888.00 2017-07-07 10:10:55.000 188 33802.00 163.84 17062.40 37865.02 2017-07-07 10:10:56.000 188 33801.99 163.84 17062.42 88888.00 2017-07-07 10:10:57.000 188 33802.00 163.82 17062.42 88888.00 2017-07-07 10:10:58.000 188 33802.02 163.78 17062.38 88888.00 2017-07-07 10:10:59.000 188 33802.04 163.78 17062.41 88888.00 2017-07-07 10:11:00.000 188 33802.04 163.77 17062.41 37865.02 2017-07-07 10:11:01.000 188 33802.07 163.79 17062.40 88888.00 2017-07-07 10:11:02.000 188 33802.03 163.74 17062.39 88888.00 2017-07-07 10:11:03.000 188 33802.00 163.73 17062.37 88888.00 2017-07-07 10:11:04.000 188 33802.05 163.72 17062.39 88888.00 2017-07-07 10:11:05.000 188 33802.06 163.76 17062.44 37865.02 2017-07-07 10:11:06.000 188 33802.06 163.76 17062.43 88888.00 2017-07-07 10:11:07.000 188 33802.04 163.78 17062.43 88888.00 2017-07-07 10:11:08.000 188 33802.03 163.75 17062.40 88888.00 2017-07-07 10:11:09.000 188 33802.05 163.71 17062.41 88888.00 2017-07-07 10:11:10.000 188 33802.03 163.70 17062.37 37865.06 2017-07-07 10:11:11.000 188 33801.97 163.67 17062.35 88888.00 2017-07-07 10:11:12.000 188 33801.99 163.65 17062.33 88888.00 2017-07-07 10:11:13.000 188 33802.02 163.63 17062.32 88888.00 2017-07-07 10:11:14.000 188 33802.07 163.68 17062.33 88888.00 2017-07-07 10:11:15.000 188 33802.08 163.67 17062.32 37864.99 2017-07-07 10:11:16.000 188 33802.08 163.67 17062.36 88888.00 2017-07-07 10:11:17.000 188 33802.04 163.64 17062.37 88888.00 2017-07-07 10:11:18.000 188 33802.01 163.65 17062.34 88888.00 2017-07-07 10:11:19.000 188 33801.99 163.68 17062.35 88888.00 2017-07-07 10:11:20.000 188 33802.00 163.63 17062.37 37865.01 2017-07-07 10:11:21.000 188 33801.99 163.60 17062.36 88888.00 2017-07-07 10:11:22.000 188 33802.00 163.62 17062.29 88888.00 2017-07-07 10:11:23.000 188 33802.00 163.61 17062.30 88888.00 2017-07-07 10:11:24.000 188 33801.99 163.63 17062.31 88888.00 2017-07-07 10:11:25.000 188 33802.00 163.62 17062.36 37865.06 2017-07-07 10:11:26.000 188 33801.98 163.60 17062.34 88888.00 2017-07-07 10:11:27.000 188 33801.98 163.58 17062.31 88888.00 2017-07-07 10:11:28.000 188 33802.02 163.57 17062.32 88888.00 2017-07-07 10:11:29.000 188 33802.03 163.53 17062.33 88888.00 2017-07-07 10:11:30.000 188 33802.05 163.54 17062.38 37864.99 2017-07-07 10:11:31.000 188 33802.05 163.52 17062.32 88888.00 2017-07-07 10:11:32.000 188 33802.06 163.49 17062.27 88888.00 2017-07-07 10:11:33.000 188 33802.02 163.46 17062.29 88888.00 2017-07-07 10:11:34.000 188 33802.04 163.45 17062.29 88888.00 2017-07-07 10:11:35.000 188 33802.05 163.44 17062.29 37864.97 2017-07-07 10:11:36.000 188 33802.05 163.47 17062.29 88888.00 2017-07-07 10:11:37.000 188 33802.01 163.43 17062.30 88888.00 2017-07-07 10:11:38.000 188 33802.02 163.43 17062.34 88888.00 2017-07-07 10:11:39.000 188 33802.01 163.43 17062.31 88888.00 2017-07-07 10:11:40.000 188 33802.05 163.45 17062.34 37864.92 2017-07-07 10:11:41.000 188 33802.06 163.43 17062.33 88888.00 2017-07-07 10:11:42.000 188 33802.04 163.41 17062.27 88888.00 2017-07-07 10:11:43.000 188 33802.06 163.42 17062.27 88888.00 2017-07-07 10:11:44.000 188 33802.09 163.42 17062.30 88888.00 2017-07-07 10:11:45.000 188 33802.06 163.42 17062.26 37865.11 2017-07-07 10:11:46.000 188 33802.08 163.41 17062.28 88888.00 2017-07-07 10:11:47.000 188 33802.12 163.44 17062.27 88888.00 2017-07-07 10:11:48.000 188 33802.13 163.44 17062.28 88888.00 2017-07-07 10:11:49.000 188 33802.07 163.38 17062.29 88888.00 2017-07-07 10:11:50.000 188 33802.03 163.36 17062.25 37865.03 2017-07-07 10:11:51.000 188 33802.02 163.38 17062.27 88888.00 2017-07-07 10:11:52.000 188 33802.03 163.38 17062.25 88888.00 2017-07-07 10:11:53.000 188 33802.03 163.40 17062.25 88888.00 2017-07-07 10:11:54.000 188 33802.02 163.40 17062.26 88888.00 2017-07-07 10:11:55.000 188 33802.08 163.39 17062.27 37865.03 2017-07-07 10:11:56.000 188 33802.08 163.36 17062.26 88888.00 2017-07-07 10:11:57.000 188 33802.05 163.33 17062.22 88888.00 2017-07-07 10:11:58.000 188 33802.04 163.31 17062.20 88888.00 2017-07-07 10:11:59.000 188 33802.02 163.29 17062.18 88888.00 2017-07-07 10:12:00.000 188 33802.02 163.28 17062.18 37865.03 2017-07-07 10:12:01.000 188 33802.03 163.28 17062.17 88888.00 2017-07-07 10:12:02.000 188 33802.00 163.27 17062.18 88888.00 2017-07-07 10:12:03.000 188 33802.00 163.28 17062.21 88888.00 2017-07-07 10:12:04.000 188 33802.05 163.26 17062.22 88888.00 2017-07-07 10:12:05.000 188 33802.06 163.22 17062.22 37865.06 2017-07-07 10:12:06.000 188 33802.01 163.21 17062.16 88888.00 2017-07-07 10:12:07.000 188 33802.04 163.19 17062.18 88888.00 2017-07-07 10:12:08.000 188 33802.04 163.21 17062.18 88888.00 2017-07-07 10:12:09.000 188 33802.02 163.21 17062.18 88888.00 2017-07-07 10:12:10.000 188 33802.03 163.17 17062.20 37864.91 2017-07-07 10:12:11.000 188 33802.03 163.19 17062.21 88888.00 2017-07-07 10:12:12.000 188 33802.03 163.23 17062.19 88888.00 2017-07-07 10:12:13.000 188 33802.06 163.23 17062.19 88888.00 2017-07-07 10:12:14.000 188 33802.08 163.20 17062.18 88888.00 2017-07-07 10:12:15.000 188 33802.01 163.18 17062.17 37864.88 2017-07-07 10:12:16.000 188 33802.06 163.18 17062.15 88888.00 2017-07-07 10:12:17.000 188 33802.07 163.18 17062.15 88888.00 2017-07-07 10:12:18.000 188 33802.10 163.17 17062.17 88888.00 2017-07-07 10:12:19.000 188 33802.07 163.17 17062.14 88888.00 2017-07-07 10:12:20.000 188 33802.07 163.16 17062.15 37864.94 2017-07-07 10:12:21.000 188 33802.06 163.20 17062.17 88888.00 2017-07-07 10:12:22.000 188 33802.03 163.17 17062.17 88888.00 2017-07-07 10:12:23.000 188 33802.04 163.14 17062.19 88888.00 2017-07-07 10:12:24.000 188 33802.07 163.15 17062.14 88888.00 2017-07-07 10:12:25.000 188 33802.06 163.17 17062.13 37864.93 2017-07-07 10:12:26.000 188 33802.06 163.13 17062.12 88888.00 2017-07-07 10:12:27.000 188 33802.02 163.17 17062.15 88888.00 2017-07-07 10:12:28.000 188 33801.98 163.16 17062.15 88888.00 2017-07-07 10:12:29.000 188 33801.98 163.17 17062.15 88888.00 2017-07-07 10:12:30.000 188 33801.97 163.17 17062.14 37864.83 2017-07-07 10:12:31.000 188 33801.97 163.14 17062.12 88888.00 2017-07-07 10:12:32.000 188 33801.97 163.15 17062.14 88888.00 2017-07-07 10:12:33.000 188 33801.96 163.14 17062.15 88888.00 2017-07-07 10:12:34.000 188 33801.94 163.12 17062.16 88888.00 2017-07-07 10:12:35.000 188 33801.95 163.12 17062.16 37864.77 2017-07-07 10:12:36.000 188 33801.90 163.09 17062.15 88888.00 2017-07-07 10:12:37.000 188 33801.86 163.08 17062.12 88888.00 2017-07-07 10:12:38.000 188 33801.88 163.05 17062.11 88888.00 2017-07-07 10:12:39.000 188 33801.87 163.06 17062.10 88888.00 2017-07-07 10:12:40.000 188 33801.87 163.06 17062.10 37864.83 2017-07-07 10:12:41.000 188 33801.86 163.06 17062.11 88888.00 2017-07-07 10:12:42.000 188 33801.87 163.02 17062.10 88888.00 2017-07-07 10:12:43.000 188 33801.87 162.99 17062.11 88888.00 2017-07-07 10:12:44.000 188 33801.88 163.06 17062.08 88888.00 2017-07-07 10:12:45.000 188 33801.85 163.11 17062.03 37864.82 2017-07-07 10:12:46.000 188 33801.85 163.06 17062.02 88888.00 2017-07-07 10:12:47.000 188 33801.83 163.01 17062.04 88888.00 2017-07-07 10:12:48.000 188 33801.85 163.01 17062.02 88888.00 2017-07-07 10:12:49.000 188 33801.88 162.98 17062.02 88888.00 2017-07-07 10:12:50.000 188 33801.89 162.98 17062.02 37864.69 2017-07-07 10:12:51.000 188 33801.90 163.06 17062.02 88888.00 2017-07-07 10:12:52.000 188 33801.88 163.07 17062.06 88888.00 2017-07-07 10:12:53.000 188 33801.85 163.04 17062.04 88888.00 2017-07-07 10:12:54.000 188 33801.86 163.03 17062.05 88888.00 2017-07-07 10:12:55.000 188 33801.88 163.01 17061.99 37864.64 2017-07-07 10:12:56.000 188 33801.85 162.99 17062.02 88888.00 2017-07-07 10:12:57.000 188 33801.87 162.99 17062.08 88888.00 2017-07-07 10:12:58.000 188 33801.88 163.02 17062.09 88888.00 2017-07-07 10:12:59.000 188 33801.93 163.01 17062.08 88888.00 2017-07-07 10:13:00.000 188 33801.95 162.97 17062.07 37864.68 2017-07-07 10:13:01.000 188 33801.95 162.97 17062.07 88888.00 2017-07-07 10:13:02.000 188 33801.98 162.95 17062.08 88888.00 2017-07-07 10:13:03.000 188 33801.95 162.93 17062.07 88888.00 2017-07-07 10:13:04.000 188 33801.94 162.91 17062.06 88888.00 2017-07-07 10:13:05.000 188 33801.94 162.90 17062.05 37864.87 2017-07-07 10:13:06.000 188 33801.87 162.91 17062.02 88888.00 2017-07-07 10:13:07.000 188 33801.87 162.90 17062.01 88888.00 2017-07-07 10:13:08.000 188 33801.92 162.90 17061.97 88888.00 2017-07-07 10:13:09.000 188 33801.94 162.90 17061.96 88888.00 2017-07-07 10:13:10.000 188 33801.97 162.89 17061.99 37864.74 2017-07-07 10:13:11.000 188 33801.94 162.90 17061.97 88888.00 2017-07-07 10:13:12.000 188 33801.90 162.90 17061.95 88888.00 2017-07-07 10:13:13.000 188 33801.89 162.90 17061.93 88888.00 2017-07-07 10:13:14.000 188 33801.89 162.89 17061.90 88888.00 2017-07-07 10:13:15.000 188 33801.94 162.87 17061.93 37864.71 2017-07-07 10:13:16.000 188 33801.97 162.89 17061.96 88888.00 2017-07-07 10:13:17.000 188 33801.96 162.87 17062.04 88888.00 2017-07-07 10:13:18.000 188 33801.97 162.86 17062.02 88888.00 2017-07-07 10:13:19.000 188 33801.96 162.86 17061.95 88888.00 2017-07-07 10:13:20.000 188 33801.98 162.88 17061.93 37864.66 2017-07-07 10:13:21.000 188 33801.97 162.89 17061.95 88888.00 2017-07-07 10:13:22.000 188 33801.97 162.91 17061.94 88888.00 2017-07-07 10:13:23.000 188 33801.96 162.89 17061.92 88888.00 2017-07-07 10:13:24.000 188 33801.93 162.87 17061.90 88888.00 2017-07-07 10:13:25.000 188 33801.92 162.85 17061.92 37864.78 2017-07-07 10:13:26.000 188 33801.94 162.86 17061.95 88888.00 2017-07-07 10:13:27.000 188 33801.97 162.88 17061.97 88888.00 2017-07-07 10:13:28.000 188 33801.98 162.89 17061.99 88888.00 2017-07-07 10:13:29.000 188 33801.99 162.87 17061.96 88888.00 2017-07-07 10:13:30.000 188 33801.98 162.83 17061.94 37864.61 2017-07-07 10:13:31.000 188 33801.96 162.83 17061.92 88888.00 2017-07-07 10:13:32.000 188 33801.96 162.85 17061.92 88888.00 2017-07-07 10:13:33.000 188 33801.97 162.85 17061.91 88888.00 2017-07-07 10:13:34.000 188 33801.96 162.84 17061.92 88888.00 2017-07-07 10:13:35.000 188 33801.96 162.81 17061.91 37864.71 2017-07-07 10:13:36.000 188 33801.96 162.83 17061.91 88888.00 2017-07-07 10:13:37.000 188 33801.93 162.84 17061.91 88888.00 2017-07-07 10:13:38.000 188 33801.95 162.80 17061.91 88888.00 2017-07-07 10:13:39.000 188 33802.01 162.79 17061.94 88888.00 2017-07-07 10:13:40.000 188 33802.01 162.77 17061.93 37864.69 2017-07-07 10:13:41.000 188 33802.00 162.75 17061.90 88888.00 2017-07-07 10:13:42.000 188 33801.97 162.75 17061.90 88888.00 2017-07-07 10:13:43.000 188 33801.97 162.73 17061.90 88888.00 2017-07-07 10:13:44.000 188 33801.97 162.74 17061.89 88888.00 2017-07-07 10:13:45.000 188 33801.97 162.73 17061.83 37864.76 2017-07-07 10:13:46.000 188 33801.97 162.67 17061.83 88888.00 2017-07-07 10:13:47.000 188 33801.97 162.65 17061.81 88888.00 2017-07-07 10:13:48.000 188 33801.90 162.64 17061.79 88888.00 2017-07-07 10:13:49.000 188 33801.88 162.64 17061.78 88888.00 2017-07-07 10:13:50.000 188 33801.88 162.67 17061.83 37864.61 2017-07-07 10:13:51.000 188 33801.90 162.66 17061.88 88888.00 2017-07-07 10:13:52.000 188 33801.91 162.57 17061.84 88888.00 2017-07-07 10:13:53.000 188 33801.92 162.58 17061.84 88888.00 2017-07-07 10:13:54.000 188 33801.91 162.59 17061.82 88888.00 2017-07-07 10:13:55.000 188 33801.88 162.55 17061.86 37864.46 2017-07-07 10:13:56.000 188 33801.88 162.57 17061.89 88888.00 2017-07-07 10:13:57.000 188 33801.88 162.59 17061.87 88888.00 2017-07-07 10:13:58.000 188 33801.88 162.57 17061.82 88888.00 2017-07-07 10:13:59.000 188 33801.84 162.57 17061.81 88888.00 2017-07-07 10:14:00.000 188 33801.85 162.54 17061.84 37864.52 2017-07-07 10:14:01.000 188 33801.89 162.52 17061.83 88888.00 2017-07-07 10:14:02.000 188 33801.91 162.57 17061.81 88888.00 2017-07-07 10:14:03.000 188 33801.87 162.54 17061.84 88888.00 2017-07-07 10:14:04.000 188 33801.84 162.54 17061.83 88888.00 2017-07-07 10:14:05.000 188 33801.86 162.52 17061.78 37864.65 2017-07-07 10:14:06.000 188 33801.88 162.54 17061.76 88888.00 2017-07-07 10:14:07.000 188 33801.92 162.54 17061.81 88888.00 2017-07-07 10:14:08.000 188 33801.92 162.55 17061.81 88888.00 2017-07-07 10:14:09.000 188 33801.92 162.48 17061.81 88888.00 2017-07-07 10:14:10.000 188 33801.91 162.49 17061.83 37864.64 2017-07-07 10:14:11.000 188 33801.87 162.52 17061.83 88888.00 2017-07-07 10:14:12.000 188 33801.89 162.46 17061.81 88888.00 2017-07-07 10:14:13.000 188 33801.85 162.45 17061.78 88888.00 2017-07-07 10:14:14.000 188 33801.84 162.44 17061.78 88888.00 2017-07-07 10:14:15.000 188 33801.83 162.37 17061.77 37864.55 2017-07-07 10:14:16.000 188 33801.87 162.35 17061.74 88888.00 2017-07-07 10:14:17.000 188 33801.87 162.36 17061.71 88888.00 2017-07-07 10:14:18.000 188 33801.82 162.42 17061.74 88888.00 2017-07-07 10:14:19.000 188 33801.77 162.42 17061.72 88888.00 2017-07-07 10:14:20.000 188 33801.75 162.42 17061.69 37864.54 2017-07-07 10:14:21.000 188 33801.73 162.42 17061.69 88888.00 2017-07-07 10:14:22.000 188 33801.72 162.43 17061.72 88888.00 2017-07-07 10:14:23.000 188 33801.74 162.49 17061.73 88888.00 2017-07-07 10:14:24.000 188 33801.76 162.44 17061.75 88888.00 2017-07-07 10:14:25.000 188 33801.73 162.43 17061.76 37864.54 2017-07-07 10:14:26.000 188 33801.72 162.40 17061.72 88888.00 2017-07-07 10:14:27.000 188 33801.75 162.38 17061.72 88888.00 2017-07-07 10:14:28.000 188 33801.79 162.39 17061.73 88888.00 2017-07-07 10:14:29.000 188 33801.77 162.40 17061.69 88888.00 2017-07-07 10:14:30.000 188 33801.84 162.38 17061.69 37864.62 2017-07-07 10:14:31.000 188 33801.84 162.36 17061.72 88888.00 2017-07-07 10:14:32.000 188 33801.83 162.36 17061.69 88888.00 2017-07-07 10:14:33.000 188 33801.83 162.32 17061.71 88888.00 2017-07-07 10:14:34.000 188 33801.84 162.33 17061.73 88888.00 2017-07-07 10:14:35.000 188 33801.83 162.30 17061.78 37864.57 2017-07-07 10:14:36.000 188 33801.83 162.34 17061.75 88888.00 2017-07-07 10:14:37.000 188 33801.83 162.29 17061.71 88888.00 2017-07-07 10:14:38.000 188 33801.84 162.20 17061.73 88888.00 2017-07-07 10:14:39.000 188 33801.83 162.18 17061.69 88888.00 2017-07-07 10:14:40.000 188 33801.78 162.20 17061.65 37864.53 2017-07-07 10:14:41.000 188 33801.80 162.19 17061.64 88888.00 2017-07-07 10:14:42.000 188 33801.77 162.23 17061.65 88888.00 2017-07-07 10:14:43.000 188 33801.79 162.22 17061.66 88888.00 2017-07-07 10:14:44.000 188 33801.79 162.18 17061.65 88888.00 2017-07-07 10:14:45.000 188 33801.78 162.17 17061.64 37864.62 2017-07-07 10:14:46.000 188 33801.73 162.18 17061.63 88888.00 2017-07-07 10:14:47.000 188 33801.72 162.18 17061.63 88888.00 2017-07-07 10:14:48.000 188 33801.76 162.15 17061.62 88888.00 2017-07-07 10:14:49.000 188 33801.74 162.14 17061.62 88888.00 2017-07-07 10:14:50.000 188 33801.75 162.17 17061.63 37864.43 2017-07-07 10:14:51.000 188 33801.75 162.14 17061.60 88888.00 2017-07-07 10:14:52.000 188 33801.75 162.17 17061.65 88888.00 2017-07-07 10:14:53.000 188 33801.73 162.18 17061.64 88888.00 2017-07-07 10:14:54.000 188 33801.77 162.16 17061.60 88888.00 2017-07-07 10:14:55.000 188 33801.78 162.18 17061.61 37864.32 2017-07-07 10:14:56.000 188 33801.82 162.12 17061.62 88888.00 2017-07-07 10:14:57.000 188 33801.79 162.11 17061.59 88888.00 2017-07-07 10:14:58.000 188 33801.78 162.15 17061.61 88888.00 2017-07-07 10:14:59.000 188 33801.80 162.13 17061.57 88888.00 2017-07-07 10:15:00.000 188 33801.82 162.10 17061.58 37864.43 2017-07-07 10:15:01.000 188 33801.80 162.08 17061.59 88888.00 2017-07-07 10:15:02.000 188 33801.83 162.05 17061.59 88888.00 2017-07-07 10:15:03.000 188 33801.83 162.05 17061.62 88888.00 2017-07-07 10:15:04.000 188 33801.77 162.05 17061.61 88888.00 2017-07-07 10:15:05.000 188 33801.74 162.01 17061.62 37864.39 2017-07-07 10:15:06.000 188 33801.78 162.04 17061.61 88888.00 2017-07-07 10:15:07.000 188 33801.76 161.99 17061.57 88888.00 2017-07-07 10:15:08.000 188 33801.75 162.01 17061.53 88888.00 2017-07-07 10:15:09.000 188 33801.75 162.02 17061.50 88888.00 2017-07-07 10:15:10.000 188 33801.76 162.01 17061.55 37864.47 2017-07-07 10:15:11.000 188 33801.78 162.00 17061.56 88888.00 2017-07-07 10:15:12.000 188 33801.76 161.99 17061.55 88888.00 2017-07-07 10:15:13.000 188 33801.75 162.00 17061.55 88888.00 2017-07-07 10:15:14.000 188 33801.79 162.01 17061.54 88888.00 2017-07-07 10:15:15.000 188 33801.81 161.95 17061.52 37864.45 2017-07-07 10:15:16.000 188 33801.81 161.94 17061.52 88888.00 2017-07-07 10:15:17.000 188 33801.80 161.94 17061.54 88888.00 2017-07-07 10:15:18.000 188 33801.84 161.97 17061.55 88888.00 2017-07-07 10:15:19.000 188 33801.86 161.96 17061.52 88888.00 2017-07-07 10:15:20.000 188 33801.86 161.97 17061.52 37864.43 2017-07-07 10:15:21.000 188 33801.85 161.95 17061.52 88888.00 2017-07-07 10:15:22.000 188 33801.84 161.94 17061.51 88888.00 2017-07-07 10:15:23.000 188 33801.86 161.94 17061.51 88888.00 2017-07-07 10:15:24.000 188 33801.85 161.95 17061.49 88888.00 2017-07-07 10:15:25.000 188 33801.85 161.92 17061.57 37864.50 2017-07-07 10:15:26.000 188 33801.88 161.91 17061.55 88888.00 2017-07-07 10:15:27.000 188 33801.88 161.86 17061.52 88888.00 2017-07-07 10:15:28.000 188 33801.85 161.82 17061.51 88888.00 2017-07-07 10:15:29.000 188 33801.88 161.82 17061.51 88888.00 2017-07-07 10:15:30.000 188 33801.87 161.80 17061.52 37864.34 2017-07-07 10:15:31.000 188 33801.90 161.79 17061.53 88888.00 2017-07-07 10:15:32.000 188 33801.90 161.77 17061.51 88888.00 2017-07-07 10:15:33.000 188 33801.89 161.79 17061.50 88888.00 2017-07-07 10:15:34.000 188 33801.86 161.78 17061.52 88888.00 2017-07-07 10:15:35.000 188 33801.86 161.80 17061.50 37864.50 2017-07-07 10:15:36.000 188 33801.85 161.78 17061.52 88888.00 2017-07-07 10:15:37.000 188 33801.85 161.77 17061.53 88888.00 2017-07-07 10:15:38.000 188 33801.84 161.72 17061.48 88888.00 2017-07-07 10:15:39.000 188 33801.87 161.73 17061.47 88888.00 2017-07-07 10:15:40.000 188 33801.89 161.73 17061.49 37864.48 2017-07-07 10:15:41.000 188 33801.87 161.74 17061.46 88888.00 2017-07-07 10:15:42.000 188 33801.86 161.73 17061.46 88888.00 2017-07-07 10:15:43.000 188 33801.86 161.72 17061.44 88888.00 2017-07-07 10:15:44.000 188 33801.88 161.68 17061.43 88888.00 2017-07-07 10:15:45.000 188 33801.90 161.67 17061.42 37864.44 2017-07-07 10:15:46.000 188 33801.89 161.64 17061.37 88888.00 2017-07-07 10:15:47.000 188 33801.88 161.65 17061.37 88888.00 2017-07-07 10:15:48.000 188 33801.91 161.66 17061.35 88888.00 2017-07-07 10:15:49.000 188 33801.93 161.65 17061.34 88888.00 2017-07-07 10:15:50.000 188 33801.91 161.66 17061.35 37864.53 2017-07-07 10:15:51.000 188 33801.90 161.68 17061.36 88888.00 2017-07-07 10:15:52.000 188 33801.90 161.66 17061.40 88888.00 2017-07-07 10:15:53.000 188 33801.87 161.64 17061.43 88888.00 2017-07-07 10:15:54.000 188 33801.89 161.68 17061.45 88888.00 2017-07-07 10:15:55.000 188 33801.91 161.65 17061.38 37864.46 2017-07-07 10:15:56.000 188 33801.93 161.62 17061.37 88888.00 2017-07-07 10:15:57.000 188 33801.93 161.69 17061.37 88888.00 2017-07-07 10:15:58.000 188 33801.93 161.69 17061.34 88888.00 2017-07-07 10:15:59.000 188 33801.93 161.68 17061.36 88888.00 2017-07-07 10:16:00.000 188 33801.86 161.69 17061.38 37864.42 2017-07-07 10:16:01.000 188 33801.86 161.66 17061.39 88888.00 2017-07-07 10:16:02.000 188 33801.85 161.63 17061.37 88888.00 2017-07-07 10:16:03.000 188 33801.83 161.64 17061.38 88888.00 2017-07-07 10:16:04.000 188 33801.84 161.61 17061.43 88888.00 2017-07-07 10:16:05.000 188 33801.87 161.61 17061.41 37864.50 2017-07-07 10:16:06.000 188 33801.88 161.57 17061.39 88888.00 2017-07-07 10:16:07.000 188 33801.85 161.57 17061.39 88888.00 2017-07-07 10:16:08.000 188 33801.85 161.59 17061.42 88888.00 2017-07-07 10:16:09.000 188 33801.83 161.60 17061.43 88888.00 2017-07-07 10:16:10.000 188 33801.81 161.60 17061.44 37864.43 2017-07-07 10:16:11.000 188 33801.81 161.58 17061.47 88888.00 2017-07-07 10:16:12.000 188 33801.81 161.57 17061.44 88888.00 2017-07-07 10:16:13.000 188 33801.82 161.57 17061.46 88888.00 2017-07-07 10:16:14.000 188 33801.76 161.59 17061.47 88888.00 2017-07-07 10:16:15.000 188 33801.76 161.59 17061.46 37864.16 2017-07-07 10:16:16.000 188 33801.75 161.59 17061.48 88888.00 2017-07-07 10:16:17.000 188 33801.77 161.51 17061.47 88888.00 2017-07-07 10:16:18.000 188 33801.79 161.51 17061.44 88888.00 2017-07-07 10:16:19.000 188 33801.79 161.50 17061.42 88888.00 2017-07-07 10:16:20.000 188 33801.76 161.50 17061.38 37864.17 2017-07-07 10:16:21.000 188 33801.77 161.49 17061.40 88888.00 2017-07-07 10:16:22.000 188 33801.75 161.46 17061.41 88888.00 2017-07-07 10:16:23.000 188 33801.75 161.48 17061.39 88888.00 2017-07-07 10:16:24.000 188 33801.74 161.48 17061.35 88888.00 2017-07-07 10:16:25.000 188 33801.70 161.47 17061.34 37864.23 2017-07-07 10:16:26.000 188 33801.73 161.45 17061.33 88888.00 2017-07-07 10:16:27.000 188 33801.71 161.43 17061.29 88888.00 2017-07-07 10:16:28.000 188 33801.71 161.42 17061.30 88888.00 2017-07-07 10:16:29.000 188 33801.71 161.40 17061.33 88888.00 2017-07-07 10:16:30.000 188 33801.74 161.41 17061.29 37864.25 2017-07-07 10:16:31.000 188 33801.74 161.42 17061.30 88888.00 2017-07-07 10:16:32.000 188 33801.73 161.42 17061.30 88888.00 2017-07-07 10:16:33.000 188 33801.74 161.42 17061.24 88888.00 2017-07-07 10:16:34.000 188 33801.71 161.40 17061.27 88888.00 2017-07-07 10:16:35.000 188 33801.68 161.35 17061.27 37864.24 2017-07-07 10:16:36.000 188 33801.67 161.36 17061.27 88888.00 2017-07-07 10:16:37.000 188 33801.65 161.36 17061.29 88888.00 2017-07-07 10:16:38.000 188 33801.61 161.33 17061.27 88888.00 2017-07-07 10:16:39.000 188 33801.63 161.34 17061.32 88888.00 2017-07-07 10:16:40.000 188 33801.65 161.34 17061.30 37864.16 2017-07-07 10:16:41.000 188 33801.62 161.31 17061.28 88888.00 2017-07-07 10:16:42.000 188 33801.63 161.28 17061.26 88888.00 2017-07-07 10:16:43.000 188 33801.60 161.27 17061.28 88888.00 2017-07-07 10:16:44.000 188 33801.57 161.27 17061.33 88888.00 2017-07-07 10:16:45.000 188 33801.56 161.27 17061.30 37864.06 2017-07-07 10:16:46.000 188 33801.56 161.23 17061.28 88888.00 2017-07-07 10:16:47.000 188 33801.56 161.20 17061.24 88888.00 2017-07-07 10:16:48.000 188 33801.53 161.20 17061.24 88888.00 2017-07-07 10:16:49.000 188 33801.54 161.18 17061.23 88888.00 2017-07-07 10:16:50.000 188 33801.54 161.18 17061.24 37864.15 2017-07-07 10:16:51.000 188 33801.60 161.25 17061.28 88888.00 2017-07-07 10:16:52.000 188 33801.60 161.24 17061.25 88888.00 2017-07-07 10:16:53.000 188 33801.63 161.21 17061.26 88888.00 2017-07-07 10:16:54.000 188 33801.66 161.19 17061.25 88888.00 2017-07-07 10:16:55.000 188 33801.67 161.19 17061.26 37864.06 2017-07-07 10:16:56.000 188 33801.64 161.19 17061.26 88888.00 2017-07-07 10:16:57.000 188 33801.65 161.21 17061.26 88888.00 2017-07-07 10:16:58.000 188 33801.63 161.14 17061.30 88888.00 2017-07-07 10:16:59.000 188 33801.66 161.09 17061.27 88888.00 2017-07-07 10:17:00.000 188 33801.69 161.10 17061.28 37864.10 2017-07-07 10:17:01.000 188 33801.68 161.14 17061.27 88888.00 2017-07-07 10:17:02.000 188 33801.67 161.14 17061.24 88888.00 2017-07-07 10:17:03.000 188 33801.65 161.12 17061.21 88888.00 2017-07-07 10:17:04.000 188 33801.66 161.15 17061.22 88888.00 2017-07-07 10:17:05.000 188 33801.67 161.08 17061.19 37864.16 2017-07-07 10:17:06.000 188 33801.65 161.06 17061.15 88888.00 2017-07-07 10:17:07.000 188 33801.67 161.08 17061.14 88888.00 2017-07-07 10:17:08.000 188 33801.69 161.05 17061.17 88888.00 2017-07-07 10:17:09.000 188 33801.70 161.08 17061.16 88888.00 2017-07-07 10:17:10.000 188 33801.67 161.06 17061.16 37864.21 2017-07-07 10:17:11.000 188 33801.70 161.04 17061.18 88888.00 2017-07-07 10:17:12.000 188 33801.71 161.04 17061.17 88888.00 2017-07-07 10:17:13.000 188 33801.70 161.03 17061.14 88888.00 2017-07-07 10:17:14.000 188 33801.66 161.02 17061.12 88888.00 2017-07-07 10:17:15.000 188 33801.66 160.99 17061.11 37864.13 2017-07-07 10:17:16.000 188 33801.67 161.01 17061.14 88888.00 2017-07-07 10:17:17.000 188 33801.68 161.01 17061.12 88888.00 2017-07-07 10:17:18.000 188 33801.69 161.01 17061.13 88888.00 2017-07-07 10:17:19.000 188 33801.68 161.02 17061.12 88888.00 2017-07-07 10:17:20.000 188 33801.71 161.03 17061.13 37864.25 2017-07-07 10:17:21.000 188 33801.70 161.01 17061.15 88888.00 2017-07-07 10:17:22.000 188 33801.69 160.97 17061.17 88888.00 2017-07-07 10:17:23.000 188 33801.67 160.97 17061.17 88888.00 2017-07-07 10:17:24.000 188 33801.69 160.97 17061.18 88888.00 2017-07-07 10:17:25.000 188 33801.67 160.96 17061.21 37864.10 2017-07-07 10:17:26.000 188 33801.67 160.94 17061.25 88888.00 2017-07-07 10:17:27.000 188 33801.65 160.95 17061.17 88888.00 2017-07-07 10:17:28.000 188 33801.67 160.98 17061.12 88888.00 2017-07-07 10:17:29.000 188 33801.68 160.98 17061.09 88888.00 2017-07-07 10:17:30.000 188 33801.69 160.93 17061.14 37864.12 2017-07-07 10:17:31.000 188 33801.67 160.91 17061.16 88888.00 2017-07-07 10:17:32.000 188 33801.65 160.93 17061.19 88888.00 2017-07-07 10:17:33.000 188 33801.66 160.94 17061.14 88888.00 2017-07-07 10:17:34.000 188 33801.70 160.92 17061.13 88888.00 2017-07-07 10:17:35.000 188 33801.69 160.91 17061.12 37864.22 2017-07-07 10:17:36.000 188 33801.72 160.91 17061.12 88888.00 2017-07-07 10:17:37.000 188 33801.69 160.89 17061.05 88888.00 2017-07-07 10:17:38.000 188 33801.66 160.89 17061.04 88888.00 2017-07-07 10:17:39.000 188 33801.67 160.90 17061.01 88888.00 2017-07-07 10:17:40.000 188 33801.68 160.90 17061.06 37864.02 2017-07-07 10:17:41.000 188 33801.66 160.84 17061.08 88888.00 2017-07-07 10:17:42.000 188 33801.65 160.79 17061.05 88888.00 2017-07-07 10:17:43.000 188 33801.66 160.81 17061.03 88888.00 2017-07-07 10:17:44.000 188 33801.64 160.79 17061.09 88888.00 2017-07-07 10:17:45.000 188 33801.60 160.77 17061.09 37864.05 2017-07-07 10:17:46.000 188 33801.58 160.73 17061.09 88888.00 2017-07-07 10:17:47.000 188 33801.65 160.77 17061.09 88888.00 2017-07-07 10:17:48.000 188 33801.65 160.79 17061.09 88888.00 2017-07-07 10:17:49.000 188 33801.66 160.78 17061.07 88888.00 2017-07-07 10:17:50.000 188 33801.64 160.78 17061.06 37864.11 2017-07-07 10:17:51.000 188 33801.62 160.83 17061.06 88888.00 2017-07-07 10:17:52.000 188 33801.62 160.80 17061.07 88888.00 2017-07-07 10:17:53.000 188 33801.61 160.75 17061.12 88888.00 2017-07-07 10:17:54.000 188 33801.59 160.75 17061.09 88888.00 2017-07-07 10:17:55.000 188 33801.57 160.74 17061.03 37864.00 2017-07-07 10:17:56.000 188 33801.54 160.72 17061.05 88888.00 2017-07-07 10:17:57.000 188 33801.55 160.73 17061.05 88888.00 2017-07-07 10:17:58.000 188 33801.54 160.71 17061.04 88888.00 2017-07-07 10:17:59.000 188 33801.49 160.71 17061.04 88888.00 2017-07-07 10:18:00.000 188 33801.53 160.71 17061.02 37863.90 2017-07-07 10:18:01.000 188 33801.55 160.72 17061.04 88888.00 2017-07-07 10:18:02.000 188 33801.51 160.71 17061.06 88888.00 2017-07-07 10:18:03.000 188 33801.47 160.71 17061.06 88888.00 2017-07-07 10:18:04.000 188 33801.47 160.71 17061.05 88888.00 2017-07-07 10:18:05.000 188 33801.44 160.65 17061.03 37863.91 2017-07-07 10:18:06.000 188 33801.42 160.66 17061.05 88888.00 2017-07-07 10:18:07.000 188 33801.40 160.69 17061.06 88888.00 2017-07-07 10:18:08.000 188 33801.40 160.70 17061.02 88888.00 2017-07-07 10:18:09.000 188 33801.46 160.71 17061.02 88888.00 2017-07-07 10:18:10.000 188 33801.44 160.71 17061.01 37863.94 2017-07-07 10:18:11.000 188 33801.46 160.71 17061.05 88888.00 2017-07-07 10:18:12.000 188 33801.48 160.70 17061.05 88888.00 2017-07-07 10:18:13.000 188 33801.44 160.67 17061.05 88888.00 2017-07-07 10:18:14.000 188 33801.45 160.67 17061.09 88888.00 2017-07-07 10:18:15.000 188 33801.47 160.65 17061.06 37863.94 2017-07-07 10:18:16.000 188 33801.44 160.64 17061.04 88888.00 2017-07-07 10:18:17.000 188 33801.44 160.64 17061.00 88888.00 2017-07-07 10:18:18.000 188 33801.44 160.63 17061.00 88888.00 2017-07-07 10:18:19.000 188 33801.43 160.65 17061.03 88888.00 2017-07-07 10:18:20.000 188 33801.46 160.67 17061.03 37863.78 2017-07-07 10:18:21.000 188 33801.41 160.61 17061.00 88888.00 2017-07-07 10:18:22.000 188 33801.46 160.60 17061.01 88888.00 2017-07-07 10:18:23.000 188 33801.43 160.63 17061.00 88888.00 2017-07-07 10:18:24.000 188 33801.44 160.65 17061.00 88888.00 2017-07-07 10:18:25.000 188 33801.42 160.57 17060.97 37863.88 2017-07-07 10:18:26.000 188 33801.43 160.56 17060.99 88888.00 2017-07-07 10:18:27.000 188 33801.44 160.56 17060.97 88888.00 2017-07-07 10:18:28.000 188 33801.48 160.56 17060.97 88888.00 2017-07-07 10:18:29.000 188 33801.43 160.60 17060.96 88888.00 2017-07-07 10:18:30.000 188 33801.43 160.60 17060.98 37863.74 2017-07-07 10:18:31.000 188 33801.43 160.60 17061.00 88888.00 2017-07-07 10:18:32.000 188 33801.43 160.58 17060.95 88888.00 2017-07-07 10:18:33.000 188 33801.39 160.58 17060.93 88888.00 2017-07-07 10:18:34.000 188 33801.38 160.56 17060.97 88888.00 2017-07-07 10:18:35.000 188 33801.34 160.55 17061.02 37863.77 2017-07-07 10:18:36.000 188 33801.36 160.53 17060.98 88888.00 2017-07-07 10:18:37.000 188 33801.36 160.53 17060.95 88888.00 2017-07-07 10:18:38.000 188 33801.37 160.49 17060.94 88888.00 2017-07-07 10:18:39.000 188 33801.39 160.45 17060.94 88888.00 2017-07-07 10:18:40.000 188 33801.38 160.49 17060.94 37863.87 2017-07-07 10:18:41.000 188 33801.36 160.51 17060.96 88888.00 2017-07-07 10:18:42.000 188 33801.39 160.49 17060.97 88888.00 2017-07-07 10:18:43.000 188 33801.41 160.51 17060.98 88888.00 2017-07-07 10:18:44.000 188 33801.37 160.53 17060.96 88888.00 2017-07-07 10:18:45.000 188 33801.35 160.51 17060.90 37863.75 2017-07-07 10:18:46.000 188 33801.33 160.47 17060.92 88888.00 2017-07-07 10:18:47.000 188 33801.31 160.46 17060.95 88888.00 2017-07-07 10:18:48.000 188 33801.30 160.48 17060.93 88888.00 2017-07-07 10:18:49.000 188 33801.30 160.50 17060.94 88888.00 2017-07-07 10:18:50.000 188 33801.33 160.47 17060.95 37863.77 2017-07-07 10:18:51.000 188 33801.31 160.42 17060.90 88888.00 2017-07-07 10:18:52.000 188 33801.28 160.42 17060.93 88888.00 2017-07-07 10:18:53.000 188 33801.26 160.42 17060.93 88888.00 2017-07-07 10:18:54.000 188 33801.27 160.45 17060.91 88888.00 2017-07-07 10:18:55.000 188 33801.24 160.45 17060.89 37863.67 2017-07-07 10:18:56.000 188 33801.22 160.41 17060.91 88888.00 2017-07-07 10:18:57.000 188 33801.24 160.41 17060.91 88888.00 2017-07-07 10:18:58.000 188 33801.21 160.45 17060.90 88888.00 2017-07-07 10:18:59.000 188 33801.22 160.44 17060.90 88888.00 2017-07-07 10:19:00.000 188 33801.19 160.39 17060.86 37863.68 2017-07-07 10:19:01.000 188 33801.23 160.39 17060.84 88888.00 2017-07-07 10:19:02.000 188 33801.22 160.41 17060.81 88888.00 2017-07-07 10:19:03.000 188 33801.20 160.43 17060.80 88888.00 2017-07-07 10:19:04.000 188 33801.22 160.42 17060.79 88888.00 2017-07-07 10:19:05.000 188 33801.23 160.42 17060.81 37863.57 2017-07-07 10:19:06.000 188 33801.24 160.39 17060.79 88888.00 2017-07-07 10:19:07.000 188 33801.21 160.38 17060.80 88888.00 2017-07-07 10:19:08.000 188 33801.21 160.38 17060.80 88888.00 2017-07-07 10:19:09.000 188 33801.22 160.39 17060.76 88888.00 2017-07-07 10:19:10.000 188 33801.24 160.37 17060.75 37863.64 2017-07-07 10:19:11.000 188 33801.22 160.38 17060.82 88888.00 2017-07-07 10:19:12.000 188 33801.25 160.37 17060.83 88888.00 2017-07-07 10:19:13.000 188 33801.25 160.35 17060.79 88888.00 2017-07-07 10:19:14.000 188 33801.26 160.36 17060.78 88888.00 2017-07-07 10:19:15.000 188 33801.21 160.36 17060.78 37863.51 2017-07-07 10:19:16.000 188 33801.18 160.37 17060.78 88888.00 2017-07-07 10:19:17.000 188 33801.23 160.36 17060.78 88888.00 2017-07-07 10:19:18.000 188 33801.23 160.31 17060.74 88888.00 2017-07-07 10:19:19.000 188 33801.22 160.32 17060.74 88888.00 2017-07-07 10:19:20.000 188 33801.28 160.34 17060.79 37863.55 2017-07-07 10:19:21.000 188 33801.24 160.28 17060.78 88888.00 2017-07-07 10:19:22.000 188 33801.20 160.29 17060.75 88888.00 2017-07-07 10:19:23.000 188 33801.23 160.31 17060.74 88888.00 2017-07-07 10:19:24.000 188 33801.23 160.30 17060.76 88888.00 2017-07-07 10:19:25.000 188 33801.20 160.29 17060.75 37863.54 2017-07-07 10:19:26.000 188 33801.19 160.27 17060.74 88888.00 2017-07-07 10:19:27.000 188 33801.20 160.25 17060.72 88888.00 2017-07-07 10:19:28.000 188 33801.15 160.25 17060.72 88888.00 2017-07-07 10:19:29.000 188 33801.15 160.25 17060.78 88888.00 2017-07-07 10:19:30.000 188 33801.18 160.22 17060.78 37863.44 2017-07-07 10:19:31.000 188 33801.18 160.20 17060.76 88888.00 2017-07-07 10:19:32.000 188 33801.20 160.18 17060.75 88888.00 2017-07-07 10:19:33.000 188 33801.21 160.20 17060.75 88888.00 2017-07-07 10:19:34.000 188 33801.21 160.22 17060.76 88888.00 2017-07-07 10:19:35.000 188 33801.22 160.15 17060.72 37863.52 2017-07-07 10:19:36.000 188 33801.21 160.16 17060.68 88888.00 2017-07-07 10:19:37.000 188 33801.23 160.18 17060.72 88888.00 2017-07-07 10:19:38.000 188 33801.22 160.21 17060.75 88888.00 2017-07-07 10:19:39.000 188 33801.16 160.20 17060.76 88888.00 2017-07-07 10:19:40.000 188 33801.17 160.19 17060.77 37863.56 2017-07-07 10:19:41.000 188 33801.17 160.19 17060.76 88888.00 2017-07-07 10:19:42.000 188 33801.18 160.15 17060.76 88888.00 2017-07-07 10:19:43.000 188 33801.23 160.15 17060.72 88888.00 2017-07-07 10:19:44.000 188 33801.24 160.20 17060.74 88888.00 2017-07-07 10:19:45.000 188 33801.19 160.19 17060.67 37863.41 2017-07-07 10:19:46.000 188 33801.21 160.18 17060.63 88888.00 2017-07-07 10:19:47.000 188 33801.17 160.18 17060.65 88888.00 2017-07-07 10:19:48.000 188 33801.16 160.18 17060.70 88888.00 2017-07-07 10:19:49.000 188 33801.17 160.18 17060.68 88888.00 2017-07-07 10:19:50.000 188 33801.19 160.17 17060.66 37863.48 2017-07-07 10:19:51.000 188 33801.15 160.15 17060.64 88888.00 2017-07-07 10:19:52.000 188 33801.14 160.16 17060.61 88888.00 2017-07-07 10:19:53.000 188 33801.16 160.17 17060.64 88888.00 2017-07-07 10:19:54.000 188 33801.22 160.16 17060.66 88888.00 2017-07-07 10:19:55.000 188 33801.21 160.16 17060.66 37863.50 2017-07-07 10:19:56.000 188 33801.19 160.16 17060.66 88888.00 2017-07-07 10:19:57.000 188 33801.20 160.12 17060.67 88888.00 2017-07-07 10:19:58.000 188 33801.20 160.13 17060.61 88888.00 2017-07-07 10:19:59.000 188 33801.21 160.12 17060.63 88888.00 2017-07-07 10:20:00.000 188 33801.23 160.10 17060.62 37863.41 2017-07-07 10:20:01.000 188 33801.22 160.13 17060.60 88888.00 2017-07-07 10:20:02.000 188 33801.24 160.13 17060.62 88888.00 2017-07-07 10:20:03.000 188 33801.24 160.10 17060.63 88888.00 2017-07-07 10:20:04.000 188 33801.23 160.09 17060.64 88888.00 2017-07-07 10:20:05.000 188 33801.24 160.15 17060.61 37863.45 2017-07-07 10:20:06.000 188 33801.22 160.13 17060.63 88888.00 2017-07-07 10:20:07.000 188 33801.21 160.12 17060.62 88888.00 2017-07-07 10:20:08.000 188 33801.24 160.10 17060.60 88888.00 2017-07-07 10:20:09.000 188 33801.24 160.12 17060.63 88888.00 2017-07-07 10:20:10.000 188 33801.24 160.16 17060.64 37863.53 2017-07-07 10:20:11.000 188 33801.26 160.14 17060.67 88888.00 2017-07-07 10:20:12.000 188 33801.25 160.16 17060.68 88888.00 2017-07-07 10:20:13.000 188 33801.25 160.15 17060.62 88888.00 2017-07-07 10:20:14.000 188 33801.28 160.15 17060.58 88888.00 2017-07-07 10:20:15.000 188 33801.25 160.16 17060.60 37863.47 2017-07-07 10:20:16.000 188 33801.24 160.16 17060.56 88888.00 2017-07-07 10:20:17.000 188 33801.22 160.13 17060.57 88888.00 2017-07-07 10:20:18.000 188 33801.23 160.13 17060.57 88888.00 2017-07-07 10:20:19.000 188 33801.25 160.13 17060.61 88888.00 2017-07-07 10:20:20.000 188 33801.22 160.08 17060.57 37863.43 2017-07-07 10:20:21.000 188 33801.22 160.07 17060.55 88888.00 2017-07-07 10:20:22.000 188 33801.22 160.05 17060.55 88888.00 2017-07-07 10:20:23.000 188 33801.20 160.02 17060.52 88888.00 2017-07-07 10:20:24.000 188 33801.18 159.99 17060.52 88888.00 2017-07-07 10:20:25.000 188 33801.18 160.03 17060.51 37863.38 2017-07-07 10:20:26.000 188 33801.18 160.05 17060.54 88888.00 2017-07-07 10:20:27.000 188 33801.15 160.03 17060.56 88888.00 2017-07-07 10:20:28.000 188 33801.16 159.98 17060.55 88888.00 2017-07-07 10:20:29.000 188 33801.20 160.02 17060.55 88888.00 2017-07-07 10:20:30.000 188 33801.20 160.01 17060.56 37863.46 2017-07-07 10:20:31.000 188 33801.19 159.97 17060.58 88888.00 2017-07-07 10:20:32.000 188 33801.19 160.02 17060.56 88888.00 2017-07-07 10:20:33.000 188 33801.15 159.98 17060.50 88888.00 2017-07-07 10:20:34.000 188 33801.13 160.01 17060.52 88888.00 2017-07-07 10:20:35.000 188 33801.14 160.00 17060.53 37863.49 2017-07-07 10:20:36.000 188 33801.16 160.03 17060.55 88888.00 2017-07-07 10:20:37.000 188 33801.16 160.02 17060.53 88888.00 2017-07-07 10:20:38.000 188 33801.15 159.99 17060.52 88888.00 2017-07-07 10:20:39.000 188 33801.15 159.94 17060.54 88888.00 2017-07-07 10:20:40.000 188 33801.17 159.93 17060.57 37863.49 2017-07-07 10:20:41.000 188 33801.14 159.95 17060.61 88888.00 2017-07-07 10:20:42.000 188 33801.14 159.94 17060.59 88888.00 2017-07-07 10:20:43.000 188 33801.13 159.93 17060.56 88888.00 2017-07-07 10:20:44.000 188 33801.12 159.90 17060.55 88888.00 2017-07-07 10:20:45.000 188 33801.10 159.91 17060.58 37863.33 2017-07-07 10:20:46.000 188 33801.15 159.92 17060.55 88888.00 2017-07-07 10:20:47.000 188 33801.14 159.90 17060.54 88888.00 2017-07-07 10:20:48.000 188 33801.11 159.89 17060.54 88888.00 2017-07-07 10:20:49.000 188 33801.12 159.91 17060.54 88888.00 2017-07-07 10:20:50.000 188 33801.14 159.92 17060.51 37863.35 2017-07-07 10:20:51.000 188 33801.16 159.87 17060.48 88888.00 2017-07-07 10:20:52.000 188 33801.16 159.87 17060.49 88888.00 2017-07-07 10:20:53.000 188 33801.19 159.85 17060.51 88888.00 2017-07-07 10:20:54.000 188 33801.15 159.82 17060.48 88888.00 2017-07-07 10:20:55.000 188 33801.12 159.83 17060.47 37863.38 2017-07-07 10:20:56.000 188 33801.12 159.85 17060.45 88888.00 2017-07-07 10:20:57.000 188 33801.10 159.91 17060.44 88888.00 2017-07-07 10:20:58.000 188 33801.13 159.88 17060.45 88888.00 2017-07-07 10:20:59.000 188 33801.11 159.85 17060.46 88888.00 2017-07-07 10:21:00.000 188 33801.13 159.83 17060.44 37863.37 2017-07-07 10:21:01.000 188 33801.10 159.85 17060.38 88888.00 2017-07-07 10:21:02.000 188 33801.15 159.84 17060.41 88888.00 2017-07-07 10:21:03.000 188 33801.12 159.80 17060.42 88888.00 2017-07-07 10:21:04.000 188 33801.09 159.81 17060.39 88888.00 2017-07-07 10:21:05.000 188 33801.12 159.83 17060.42 37863.26 2017-07-07 10:21:06.000 188 33801.14 159.80 17060.44 88888.00 2017-07-07 10:21:07.000 188 33801.15 159.82 17060.38 88888.00 2017-07-07 10:21:08.000 188 33801.16 159.81 17060.35 88888.00 2017-07-07 10:21:09.000 188 33801.13 159.82 17060.41 88888.00 2017-07-07 10:21:10.000 188 33801.11 159.81 17060.37 37863.32 2017-07-07 10:21:11.000 188 33801.11 159.80 17060.37 88888.00 2017-07-07 10:21:12.000 188 33801.11 159.80 17060.35 88888.00 2017-07-07 10:21:13.000 188 33801.13 159.82 17060.40 88888.00 2017-07-07 10:21:14.000 188 33801.15 159.81 17060.46 88888.00 2017-07-07 10:21:15.000 188 33801.16 159.79 17060.45 37863.39 2017-07-07 10:21:16.000 188 33801.17 159.76 17060.42 88888.00 2017-07-07 10:21:17.000 188 33801.15 159.76 17060.40 88888.00 2017-07-07 10:21:18.000 188 33801.15 159.77 17060.37 88888.00 2017-07-07 10:21:19.000 188 33801.11 159.77 17060.39 88888.00 2017-07-07 10:21:20.000 188 33801.14 159.77 17060.44 37863.34 2017-07-07 10:21:21.000 188 33801.14 159.79 17060.44 88888.00 2017-07-07 10:21:22.000 188 33801.07 159.79 17060.41 88888.00 2017-07-07 10:21:23.000 188 33801.10 159.80 17060.39 88888.00 2017-07-07 10:21:24.000 188 33801.14 159.77 17060.41 88888.00 2017-07-07 10:21:25.000 188 33801.16 159.80 17060.43 37863.27 2017-07-07 10:21:26.000 188 33801.16 159.77 17060.45 88888.00 2017-07-07 10:21:27.000 188 33801.16 159.75 17060.42 88888.00 2017-07-07 10:21:28.000 188 33801.17 159.76 17060.41 88888.00 2017-07-07 10:21:29.000 188 33801.17 159.76 17060.41 88888.00 2017-07-07 10:21:30.000 188 33801.18 159.73 17060.38 37863.33 2017-07-07 10:21:31.000 188 33801.18 159.71 17060.40 88888.00 2017-07-07 10:21:32.000 188 33801.14 159.71 17060.38 88888.00 2017-07-07 10:21:33.000 188 33801.12 159.68 17060.40 88888.00 2017-07-07 10:21:34.000 188 33801.14 159.68 17060.41 88888.00 2017-07-07 10:21:35.000 188 33801.17 159.64 17060.39 37863.19 2017-07-07 10:21:36.000 188 33801.20 159.62 17060.41 88888.00 2017-07-07 10:21:37.000 188 33801.17 159.59 17060.37 88888.00 2017-07-07 10:21:38.000 188 33801.16 159.55 17060.34 88888.00 2017-07-07 10:21:39.000 188 33801.17 159.54 17060.32 88888.00 2017-07-07 10:21:40.000 188 33801.18 159.58 17060.32 37863.27 2017-07-07 10:21:41.000 188 33801.19 159.63 17060.29 88888.00 2017-07-07 10:21:42.000 188 33801.22 159.63 17060.28 88888.00 2017-07-07 10:21:43.000 188 33801.20 159.61 17060.31 88888.00 2017-07-07 10:21:44.000 188 33801.22 159.58 17060.29 88888.00 2017-07-07 10:21:45.000 188 33801.21 159.56 17060.25 37863.28 2017-07-07 10:21:46.000 188 33801.22 159.58 17060.25 88888.00 2017-07-07 10:21:47.000 188 33801.23 159.55 17060.28 88888.00 2017-07-07 10:21:48.000 188 33801.21 159.55 17060.26 88888.00 2017-07-07 10:21:49.000 188 33801.17 159.55 17060.29 88888.00 2017-07-07 10:21:50.000 188 33801.19 159.52 17060.28 37863.21 2017-07-07 10:21:51.000 188 33801.19 159.52 17060.25 88888.00 2017-07-07 10:21:52.000 188 33801.17 159.50 17060.25 88888.00 2017-07-07 10:21:53.000 188 33801.20 159.50 17060.26 88888.00 2017-07-07 10:21:54.000 188 33801.22 159.50 17060.27 88888.00 2017-07-07 10:21:55.000 188 33801.24 159.50 17060.25 37863.25 2017-07-07 10:21:56.000 188 33801.21 159.46 17060.22 88888.00 2017-07-07 10:21:57.000 188 33801.23 159.41 17060.22 88888.00 2017-07-07 10:21:58.000 188 33801.24 159.43 17060.21 88888.00 2017-07-07 10:21:59.000 188 33801.21 159.44 17060.19 88888.00 2017-07-07 10:22:00.000 188 33801.22 159.51 17060.22 37863.18 2017-07-07 10:22:01.000 188 33801.25 159.47 17060.20 88888.00 2017-07-07 10:22:02.000 188 33801.26 159.49 17060.20 88888.00 2017-07-07 10:22:03.000 188 33801.26 159.50 17060.19 88888.00 2017-07-07 10:22:04.000 188 33801.29 159.54 17060.17 88888.00 2017-07-07 10:22:05.000 188 33801.28 159.46 17060.16 37863.24 2017-07-07 10:22:06.000 188 33801.30 159.45 17060.15 88888.00 2017-07-07 10:22:07.000 188 33801.32 159.48 17060.17 88888.00 2017-07-07 10:22:08.000 188 33801.35 159.46 17060.20 88888.00 2017-07-07 10:22:09.000 188 33801.33 159.45 17060.21 88888.00 2017-07-07 10:22:10.000 188 33801.33 159.47 17060.18 37863.26 2017-07-07 10:22:11.000 188 33801.31 159.50 17060.18 88888.00 2017-07-07 10:22:12.000 188 33801.33 159.49 17060.20 88888.00 2017-07-07 10:22:13.000 188 33801.33 159.47 17060.19 88888.00 2017-07-07 10:22:14.000 188 33801.34 159.46 17060.16 88888.00 2017-07-07 10:22:15.000 188 33801.31 159.51 17060.14 37863.20 2017-07-07 10:22:16.000 188 33801.30 159.50 17060.19 88888.00 2017-07-07 10:22:17.000 188 33801.27 159.50 17060.19 88888.00 2017-07-07 10:22:18.000 188 33801.27 159.47 17060.19 88888.00 2017-07-07 10:22:19.000 188 33801.25 159.43 17060.22 88888.00 2017-07-07 10:22:20.000 188 33801.27 159.42 17060.22 37863.34 2017-07-07 10:22:21.000 188 33801.29 159.41 17060.25 88888.00 2017-07-07 10:22:22.000 188 33801.30 159.40 17060.21 88888.00 2017-07-07 10:22:23.000 188 33801.32 159.44 17060.18 88888.00 2017-07-07 10:22:24.000 188 33801.31 159.43 17060.18 88888.00 2017-07-07 10:22:25.000 188 33801.33 159.42 17060.21 37863.24 2017-07-07 10:22:26.000 188 33801.33 159.42 17060.20 88888.00 2017-07-07 10:22:27.000 188 33801.33 159.39 17060.15 88888.00 2017-07-07 10:22:28.000 188 33801.31 159.36 17060.16 88888.00 2017-07-07 10:22:29.000 188 33801.33 159.37 17060.19 88888.00 2017-07-07 10:22:30.000 188 33801.35 159.39 17060.18 37863.22 2017-07-07 10:22:31.000 188 33801.31 159.39 17060.19 88888.00 2017-07-07 10:22:32.000 188 33801.35 159.40 17060.23 88888.00 2017-07-07 10:22:33.000 188 33801.35 159.38 17060.19 88888.00 2017-07-07 10:22:34.000 188 33801.33 159.38 17060.18 88888.00 2017-07-07 10:22:35.000 188 33801.33 159.34 17060.17 37863.44 2017-07-07 10:22:36.000 188 33801.30 159.33 17060.14 88888.00 2017-07-07 10:22:37.000 188 33801.30 159.29 17060.13 88888.00 2017-07-07 10:22:38.000 188 33801.32 159.30 17060.11 88888.00 2017-07-07 10:22:39.000 188 33801.30 159.30 17060.12 88888.00 2017-07-07 10:22:40.000 188 33801.29 159.27 17060.18 37863.30 2017-07-07 10:22:41.000 188 33801.31 159.26 17060.19 88888.00 2017-07-07 10:22:42.000 188 33801.31 159.27 17060.17 88888.00 2017-07-07 10:22:43.000 188 33801.29 159.19 17060.18 88888.00 2017-07-07 10:22:44.000 188 33801.29 159.18 17060.16 88888.00 2017-07-07 10:22:45.000 188 33801.28 159.13 17060.13 37863.30 2017-07-07 10:22:46.000 188 33801.27 159.18 17060.13 88888.00 2017-07-07 10:22:47.000 188 33801.25 159.20 17060.15 88888.00 2017-07-07 10:22:48.000 188 33801.25 159.19 17060.15 88888.00 2017-07-07 10:22:49.000 188 33801.27 159.15 17060.15 88888.00 2017-07-07 10:22:50.000 188 33801.28 159.13 17060.15 37863.36 2017-07-07 10:22:51.000 188 33801.30 159.11 17060.13 88888.00 2017-07-07 10:22:52.000 188 33801.28 159.13 17060.10 88888.00 2017-07-07 10:22:53.000 188 33801.28 159.10 17060.03 88888.00 2017-07-07 10:22:54.000 188 33801.24 159.13 17060.08 88888.00 2017-07-07 10:22:55.000 188 33801.27 159.15 17060.13 37863.42 2017-07-07 10:22:56.000 188 33801.30 159.21 17060.14 88888.00 2017-07-07 10:22:57.000 188 33801.28 159.17 17060.12 88888.00 2017-07-07 10:22:58.000 188 33801.28 159.13 17060.12 88888.00 2017-07-07 10:22:59.000 188 33801.28 159.11 17060.13 88888.00 2017-07-07 10:23:00.000 188 33801.28 159.16 17060.13 37863.32 2017-07-07 10:23:01.000 188 33801.30 159.15 17060.16 88888.00 2017-07-07 10:23:02.000 188 33801.32 159.17 17060.14 88888.00 2017-07-07 10:23:03.000 188 33801.29 159.15 17060.11 88888.00 2017-07-07 10:23:04.000 188 33801.27 159.12 17060.12 88888.00 2017-07-07 10:23:05.000 188 33801.28 159.12 17060.14 37863.42 2017-07-07 10:23:06.000 188 33801.32 159.12 17060.13 88888.00 2017-07-07 10:23:07.000 188 33801.29 159.11 17060.06 88888.00 2017-07-07 10:23:08.000 188 33801.27 159.12 17060.08 88888.00 2017-07-07 10:23:09.000 188 33801.26 159.10 17060.07 88888.00 2017-07-07 10:23:10.000 188 33801.28 159.10 17060.11 37863.33 2017-07-07 10:23:11.000 188 33801.28 159.08 17060.17 88888.00 2017-07-07 10:23:12.000 188 33801.28 159.08 17060.20 88888.00 2017-07-07 10:23:13.000 188 33801.26 159.08 17060.17 88888.00 2017-07-07 10:23:14.000 188 33801.28 159.09 17060.16 88888.00 2017-07-07 10:23:15.000 188 33801.27 159.07 17060.14 37863.33 2017-07-07 10:23:16.000 188 33801.27 159.04 17060.12 88888.00 2017-07-07 10:23:17.000 188 33801.21 159.06 17060.12 88888.00 2017-07-07 10:23:18.000 188 33801.25 159.09 17060.11 88888.00 2017-07-07 10:23:19.000 188 33801.26 159.01 17060.06 88888.00 2017-07-07 10:23:20.000 188 33801.23 158.98 17060.06 37863.30 2017-07-07 10:23:21.000 188 33801.22 158.98 17060.08 88888.00 2017-07-07 10:23:22.000 188 33801.24 158.99 17060.14 88888.00 2017-07-07 10:23:23.000 188 33801.24 159.01 17060.13 88888.00 2017-07-07 10:23:24.000 188 33801.28 158.99 17060.10 88888.00 2017-07-07 10:23:25.000 188 33801.28 158.99 17060.09 37863.39 2017-07-07 10:23:26.000 188 33801.28 158.99 17060.11 88888.00 2017-07-07 10:23:27.000 188 33801.26 158.97 17060.14 88888.00 2017-07-07 10:23:28.000 188 33801.25 158.91 17060.16 88888.00 2017-07-07 10:23:29.000 188 33801.24 158.88 17060.17 88888.00 2017-07-07 10:23:30.000 188 33801.24 158.89 17060.17 37863.22 2017-07-07 10:23:31.000 188 33801.25 158.89 17060.14 88888.00 2017-07-07 10:23:32.000 188 33801.27 158.88 17060.14 88888.00 2017-07-07 10:23:33.000 188 33801.26 158.86 17060.15 88888.00 2017-07-07 10:23:34.000 188 33801.22 158.86 17060.15 88888.00 2017-07-07 10:23:35.000 188 33801.21 158.82 17060.15 37863.29 2017-07-07 10:23:36.000 188 33801.23 158.87 17060.14 88888.00 2017-07-07 10:23:37.000 188 33801.23 158.86 17060.16 88888.00 2017-07-07 10:23:38.000 188 33801.26 158.86 17060.18 88888.00 2017-07-07 10:23:39.000 188 33801.21 158.86 17060.23 88888.00 2017-07-07 10:23:40.000 188 33801.18 158.85 17060.23 37863.16 2017-07-07 10:23:41.000 188 33801.15 158.82 17060.17 88888.00 2017-07-07 10:23:42.000 188 33801.15 158.77 17060.17 88888.00 2017-07-07 10:23:43.000 188 33801.14 158.79 17060.15 88888.00 2017-07-07 10:23:44.000 188 33801.12 158.81 17060.16 88888.00 2017-07-07 10:23:45.000 188 33801.15 158.75 17060.10 37863.03 2017-07-07 10:23:46.000 188 33801.13 158.75 17060.11 88888.00 2017-07-07 10:23:47.000 188 33801.10 158.77 17060.14 88888.00 2017-07-07 10:23:48.000 188 33801.11 158.78 17060.12 88888.00 2017-07-07 10:23:49.000 188 33801.13 158.78 17060.15 88888.00 2017-07-07 10:23:50.000 188 33801.16 158.75 17060.14 37863.16 2017-07-07 10:23:51.000 188 33801.11 158.75 17060.10 88888.00 2017-07-07 10:23:52.000 188 33801.12 158.75 17060.10 88888.00 2017-07-07 10:23:53.000 188 33801.16 158.74 17060.12 88888.00 2017-07-07 10:23:54.000 188 33801.12 158.72 17060.12 88888.00 2017-07-07 10:23:55.000 188 33801.12 158.69 17060.11 37863.04 2017-07-07 10:23:56.000 188 33801.13 158.71 17060.11 88888.00 2017-07-07 10:23:57.000 188 33801.12 158.67 17060.12 88888.00 2017-07-07 10:23:58.000 188 33801.12 158.67 17060.10 88888.00 2017-07-07 10:23:59.000 188 33801.09 158.64 17060.09 88888.00 2017-07-07 10:24:00.000 188 33801.08 158.63 17060.09 37863.11 2017-07-07 10:24:01.000 188 33801.04 158.65 17060.11 88888.00 2017-07-07 10:24:02.000 188 33801.03 158.64 17060.13 88888.00 2017-07-07 10:24:03.000 188 33801.00 158.60 17060.12 88888.00 2017-07-07 10:24:04.000 188 33801.00 158.59 17060.09 88888.00 2017-07-07 10:24:05.000 188 33800.95 158.59 17060.06 37862.97 2017-07-07 10:24:06.000 188 33800.95 158.62 17060.04 88888.00 2017-07-07 10:24:07.000 188 33800.92 158.60 17060.04 88888.00 2017-07-07 10:24:08.000 188 33800.93 158.59 17060.03 88888.00 2017-07-07 10:24:09.000 188 33800.97 158.57 17060.06 88888.00 2017-07-07 10:24:10.000 188 33800.95 158.52 17060.05 37862.89 2017-07-07 10:24:11.000 188 33800.92 158.51 17060.06 88888.00 2017-07-07 10:24:12.000 188 33800.92 158.52 17060.06 88888.00 2017-07-07 10:24:13.000 188 33800.93 158.51 17060.04 88888.00 2017-07-07 10:24:14.000 188 33800.97 158.49 17060.03 88888.00 2017-07-07 10:24:15.000 188 33800.98 158.49 17060.06 37862.94 2017-07-07 10:24:16.000 188 33800.97 158.49 17060.09 88888.00 2017-07-07 10:24:17.000 188 33800.89 158.51 17060.09 88888.00 2017-07-07 10:24:18.000 188 33800.87 158.51 17060.06 88888.00 2017-07-07 10:24:19.000 188 33800.90 158.50 17060.07 88888.00 2017-07-07 10:24:20.000 188 33800.89 158.49 17060.04 37862.88 2017-07-07 10:24:21.000 188 33800.87 158.45 17060.04 88888.00 2017-07-07 10:24:22.000 188 33800.86 158.43 17060.01 88888.00 2017-07-07 10:24:23.000 188 33800.88 158.42 17060.02 88888.00 2017-07-07 10:24:24.000 188 33800.87 158.40 17060.08 88888.00 2017-07-07 10:24:25.000 188 33800.86 158.41 17060.03 37862.89 2017-07-07 10:24:26.000 188 33800.86 158.41 17059.99 88888.00 2017-07-07 10:24:27.000 188 33800.85 158.46 17059.99 88888.00 2017-07-07 10:24:28.000 188 33800.82 158.45 17060.02 88888.00 2017-07-07 10:24:29.000 188 33800.87 158.43 17059.99 88888.00 2017-07-07 10:24:30.000 188 33800.87 158.40 17060.01 37862.98 2017-07-07 10:24:31.000 188 33800.89 158.37 17060.02 88888.00 2017-07-07 10:24:32.000 188 33800.90 158.37 17060.01 88888.00 2017-07-07 10:24:33.000 188 33800.87 158.35 17060.01 88888.00 2017-07-07 10:24:34.000 188 33800.87 158.33 17060.01 88888.00 2017-07-07 10:24:35.000 188 33800.84 158.32 17060.01 37862.83 2017-07-07 10:24:36.000 188 33800.85 158.31 17060.01 88888.00 2017-07-07 10:24:37.000 188 33800.84 158.28 17059.97 88888.00 2017-07-07 10:24:38.000 188 33800.82 158.28 17059.97 88888.00 2017-07-07 10:24:39.000 188 33800.81 158.30 17060.00 88888.00 2017-07-07 10:24:40.000 188 33800.83 158.30 17060.00 37862.88 2017-07-07 10:24:41.000 188 33800.83 158.28 17059.99 88888.00 2017-07-07 10:24:42.000 188 33800.81 158.27 17059.96 88888.00 2017-07-07 10:24:43.000 188 33800.79 158.26 17059.96 88888.00 2017-07-07 10:24:44.000 188 33800.80 158.27 17059.97 88888.00 2017-07-07 10:24:45.000 188 33800.80 158.27 17059.99 37862.91 2017-07-07 10:24:46.000 188 33800.81 158.26 17060.05 88888.00 2017-07-07 10:24:47.000 188 33800.78 158.30 17060.07 88888.00 2017-07-07 10:24:48.000 188 33800.78 158.31 17060.05 88888.00 2017-07-07 10:24:49.000 188 33800.77 158.31 17060.03 88888.00 2017-07-07 10:24:50.000 188 33800.79 158.27 17060.02 37862.76 2017-07-07 10:24:51.000 188 33800.76 158.27 17060.00 88888.00 2017-07-07 10:24:52.000 188 33800.74 158.27 17060.02 88888.00 2017-07-07 10:24:53.000 188 33800.74 158.24 17059.98 88888.00 2017-07-07 10:24:54.000 188 33800.75 158.22 17060.00 88888.00 2017-07-07 10:24:55.000 188 33800.76 158.20 17060.04 37862.64 2017-07-07 10:24:56.000 188 33800.74 158.22 17060.02 88888.00 2017-07-07 10:24:57.000 188 33800.73 158.22 17059.99 88888.00 2017-07-07 10:24:58.000 188 33800.76 158.29 17059.95 88888.00 2017-07-07 10:24:59.000 188 33800.76 158.23 17059.98 88888.00 2017-07-07 10:25:00.000 188 33800.78 158.19 17060.00 37862.83 2017-07-07 10:25:01.000 188 33800.76 158.18 17060.00 88888.00 2017-07-07 10:25:02.000 188 33800.76 158.14 17059.98 88888.00 2017-07-07 10:25:03.000 188 33800.75 158.16 17059.97 88888.00 2017-07-07 10:25:04.000 188 33800.75 158.18 17059.95 88888.00 2017-07-07 10:25:05.000 188 33800.77 158.20 17059.97 37862.71 2017-07-07 10:25:06.000 188 33800.77 158.20 17059.97 88888.00 2017-07-07 10:25:07.000 188 33800.77 158.19 17059.97 88888.00 2017-07-07 10:25:08.000 188 33800.79 158.17 17059.95 88888.00 2017-07-07 10:25:09.000 188 33800.80 158.19 17059.93 88888.00 2017-07-07 10:25:10.000 188 33800.80 158.19 17059.92 37862.67 2017-07-07 10:25:11.000 188 33800.81 158.16 17059.93 88888.00 2017-07-07 10:25:12.000 188 33800.81 158.15 17059.95 88888.00 2017-07-07 10:25:13.000 188 33800.80 158.17 17060.00 88888.00 2017-07-07 10:25:14.000 188 33800.73 158.15 17059.96 88888.00 2017-07-07 10:25:15.000 188 33800.76 158.15 17059.94 37862.76 2017-07-07 10:25:16.000 188 33800.78 158.10 17059.96 88888.00 2017-07-07 10:25:17.000 188 33800.78 158.14 17059.92 88888.00 2017-07-07 10:25:18.000 188 33800.76 158.16 17059.94 88888.00 2017-07-07 10:25:19.000 188 33800.79 158.15 17059.97 88888.00 2017-07-07 10:25:20.000 188 33800.83 158.12 17059.95 37862.70 2017-07-07 10:25:21.000 188 33800.81 158.07 17059.93 88888.00 2017-07-07 10:25:22.000 188 33800.81 158.07 17059.92 88888.00 2017-07-07 10:25:23.000 188 33800.83 158.09 17059.92 88888.00 2017-07-07 10:25:24.000 188 33800.83 158.03 17059.90 88888.00 2017-07-07 10:25:25.000 188 33800.81 158.00 17059.94 37862.68 2017-07-07 10:25:26.000 188 33800.86 158.01 17059.94 88888.00 2017-07-07 10:25:27.000 188 33800.83 158.05 17059.87 88888.00 2017-07-07 10:25:28.000 188 33800.80 158.02 17059.88 88888.00 2017-07-07 10:25:29.000 188 33800.83 158.05 17059.93 88888.00 2017-07-07 10:25:30.000 188 33800.86 158.01 17059.94 37862.75 2017-07-07 10:25:31.000 188 33800.81 157.97 17059.92 88888.00 2017-07-07 10:25:32.000 188 33800.76 157.95 17059.92 88888.00 2017-07-07 10:25:33.000 188 33800.74 157.94 17059.93 88888.00 2017-07-07 10:25:34.000 188 33800.74 157.95 17059.90 88888.00 2017-07-07 10:25:35.000 188 33800.74 157.96 17059.87 37862.77 2017-07-07 10:25:36.000 188 33800.76 157.99 17059.89 88888.00 2017-07-07 10:25:37.000 188 33800.80 158.03 17059.95 88888.00 2017-07-07 10:25:38.000 188 33800.79 158.00 17059.94 88888.00 2017-07-07 10:25:39.000 188 33800.78 157.98 17059.90 88888.00 2017-07-07 10:25:40.000 188 33800.80 157.98 17059.86 37862.58 2017-07-07 10:25:41.000 188 33800.78 157.96 17059.87 88888.00 2017-07-07 10:25:42.000 188 33800.76 157.92 17059.88 88888.00 2017-07-07 10:25:43.000 188 33800.74 157.92 17059.90 88888.00 2017-07-07 10:25:44.000 188 33800.74 157.94 17059.89 88888.00 2017-07-07 10:25:45.000 188 33800.78 157.95 17059.87 37862.79 2017-07-07 10:25:46.000 188 33800.83 157.95 17059.89 88888.00 2017-07-07 10:25:47.000 188 33800.79 157.94 17059.91 88888.00 2017-07-07 10:25:48.000 188 33800.75 157.93 17059.89 88888.00 2017-07-07 10:25:49.000 188 33800.76 157.85 17059.88 88888.00 2017-07-07 10:25:50.000 188 33800.80 157.85 17059.90 37862.66 2017-07-07 10:25:51.000 188 33800.80 157.91 17059.90 88888.00 2017-07-07 10:25:52.000 188 33800.81 157.93 17059.87 88888.00 2017-07-07 10:25:53.000 188 33800.82 157.87 17059.87 88888.00 2017-07-07 10:25:54.000 188 33800.82 157.86 17059.87 88888.00 2017-07-07 10:25:55.000 188 33800.83 157.86 17059.81 37862.70 2017-07-07 10:25:56.000 188 33800.82 157.81 17059.85 88888.00 2017-07-07 10:25:57.000 188 33800.85 157.86 17059.92 88888.00 2017-07-07 10:25:58.000 188 33800.81 157.90 17059.90 88888.00 2017-07-07 10:25:59.000 188 33800.76 157.87 17059.90 88888.00 2017-07-07 10:26:00.000 188 33800.75 157.85 17059.89 37862.63 2017-07-07 10:26:01.000 188 33800.75 157.79 17059.84 88888.00 2017-07-07 10:26:02.000 188 33800.72 157.76 17059.79 88888.00 2017-07-07 10:26:03.000 188 33800.71 157.78 17059.79 88888.00 2017-07-07 10:26:04.000 188 33800.70 157.82 17059.80 88888.00 2017-07-07 10:26:05.000 188 33800.70 157.86 17059.82 37862.56 2017-07-07 10:26:06.000 188 33800.67 157.84 17059.81 88888.00 2017-07-07 10:26:07.000 188 33800.63 157.85 17059.84 88888.00 2017-07-07 10:26:08.000 188 33800.64 157.84 17059.84 88888.00 2017-07-07 10:26:09.000 188 33800.63 157.84 17059.85 88888.00 2017-07-07 10:26:10.000 188 33800.67 157.82 17059.86 37862.55 2017-07-07 10:26:11.000 188 33800.64 157.80 17059.84 88888.00 2017-07-07 10:26:12.000 188 33800.59 157.78 17059.82 88888.00 2017-07-07 10:26:13.000 188 33800.57 157.76 17059.79 88888.00 2017-07-07 10:26:14.000 188 33800.53 157.75 17059.84 88888.00 2017-07-07 10:26:15.000 188 33800.48 157.74 17059.83 37862.52 2017-07-07 10:26:16.000 188 33800.50 157.76 17059.80 88888.00 2017-07-07 10:26:17.000 188 33800.46 157.76 17059.76 88888.00 2017-07-07 10:26:18.000 188 33800.47 157.76 17059.79 88888.00 2017-07-07 10:26:19.000 188 33800.44 157.70 17059.82 88888.00 2017-07-07 10:26:20.000 188 33800.46 157.69 17059.82 37862.57 2017-07-07 10:26:21.000 188 33800.45 157.73 17059.83 88888.00 2017-07-07 10:26:22.000 188 33800.46 157.73 17059.81 88888.00 2017-07-07 10:26:23.000 188 33800.41 157.71 17059.79 88888.00 2017-07-07 10:26:24.000 188 33800.39 157.72 17059.81 88888.00 2017-07-07 10:26:25.000 188 33800.37 157.70 17059.79 37862.39 2017-07-07 10:26:26.000 188 33800.38 157.67 17059.79 88888.00 2017-07-07 10:26:27.000 188 33800.37 157.67 17059.78 88888.00 2017-07-07 10:26:28.000 188 33800.36 157.66 17059.75 88888.00 2017-07-07 10:26:29.000 188 33800.39 157.63 17059.78 88888.00 2017-07-07 10:26:30.000 188 33800.37 157.61 17059.83 37862.45 2017-07-07 10:26:31.000 188 33800.39 157.61 17059.80 88888.00 2017-07-07 10:26:32.000 188 33800.37 157.63 17059.80 88888.00 2017-07-07 10:26:33.000 188 33800.39 157.61 17059.83 88888.00 2017-07-07 10:26:34.000 188 33800.35 157.62 17059.85 88888.00 2017-07-07 10:26:35.000 188 33800.35 157.63 17059.78 37862.30 2017-07-07 10:26:36.000 188 33800.31 157.60 17059.79 88888.00 2017-07-07 10:26:37.000 188 33800.31 157.59 17059.79 88888.00 2017-07-07 10:26:38.000 188 33800.30 157.66 17059.78 88888.00 2017-07-07 10:26:39.000 188 33800.31 157.63 17059.79 88888.00 2017-07-07 10:26:40.000 188 33800.30 157.58 17059.80 37862.26 2017-07-07 10:26:41.000 188 33800.29 157.61 17059.81 88888.00 2017-07-07 10:26:42.000 188 33800.30 157.64 17059.82 88888.00 2017-07-07 10:26:43.000 188 33800.31 157.59 17059.80 88888.00 2017-07-07 10:26:44.000 188 33800.32 157.60 17059.79 88888.00 2017-07-07 10:26:45.000 188 33800.35 157.63 17059.81 37862.36 2017-07-07 10:26:46.000 188 33800.32 157.60 17059.84 88888.00 2017-07-07 10:26:47.000 188 33800.32 157.56 17059.81 88888.00 2017-07-07 10:26:48.000 188 33800.33 157.57 17059.78 88888.00 2017-07-07 10:26:49.000 188 33800.35 157.54 17059.77 88888.00 2017-07-07 10:26:50.000 188 33800.30 157.47 17059.77 37862.32 2017-07-07 10:26:51.000 188 33800.35 157.52 17059.78 88888.00 2017-07-07 10:26:52.000 188 33800.35 157.54 17059.76 88888.00 2017-07-07 10:26:53.000 188 33800.32 157.53 17059.79 88888.00 2017-07-07 10:26:54.000 188 33800.35 157.49 17059.75 88888.00 2017-07-07 10:26:55.000 188 33800.36 157.49 17059.79 37862.27 2017-07-07 10:26:56.000 188 33800.34 157.53 17059.80 88888.00 2017-07-07 10:26:57.000 188 33800.35 157.53 17059.82 88888.00 2017-07-07 10:26:58.000 188 33800.37 157.54 17059.80 88888.00 2017-07-07 10:26:59.000 188 33800.36 157.52 17059.81 88888.00 2017-07-07 10:27:00.000 188 33800.37 157.52 17059.82 37862.33 2017-07-07 10:27:01.000 188 33800.37 157.51 17059.79 88888.00 2017-07-07 10:27:02.000 188 33800.36 157.52 17059.82 88888.00 2017-07-07 10:27:03.000 188 33800.35 157.51 17059.80 88888.00 2017-07-07 10:27:04.000 188 33800.38 157.48 17059.78 88888.00 2017-07-07 10:27:05.000 188 33800.36 157.48 17059.79 37862.26 2017-07-07 10:27:06.000 188 33800.33 157.50 17059.79 88888.00 2017-07-07 10:27:07.000 188 33800.33 157.46 17059.79 88888.00 2017-07-07 10:27:08.000 188 33800.35 157.43 17059.80 88888.00 2017-07-07 10:27:09.000 188 33800.36 157.42 17059.77 88888.00 2017-07-07 10:27:10.000 188 33800.38 157.44 17059.78 37862.25 2017-07-07 10:27:11.000 188 33800.37 157.45 17059.79 88888.00 2017-07-07 10:27:12.000 188 33800.33 157.46 17059.81 88888.00 2017-07-07 10:27:13.000 188 33800.33 157.42 17059.80 88888.00 2017-07-07 10:27:14.000 188 33800.35 157.43 17059.82 88888.00 2017-07-07 10:27:15.000 188 33800.34 157.44 17059.82 37862.23 2017-07-07 10:27:16.000 188 33800.36 157.43 17059.85 88888.00 2017-07-07 10:27:17.000 188 33800.32 157.42 17059.82 88888.00 2017-07-07 10:27:18.000 188 33800.34 157.43 17059.79 88888.00 2017-07-07 10:27:19.000 188 33800.34 157.43 17059.80 88888.00 2017-07-07 10:27:20.000 188 33800.37 157.42 17059.81 37862.28 2017-07-07 10:27:21.000 188 33800.38 157.42 17059.79 88888.00 2017-07-07 10:27:22.000 188 33800.35 157.44 17059.79 88888.00 2017-07-07 10:27:23.000 188 33800.35 157.46 17059.80 88888.00 2017-07-07 10:27:24.000 188 33800.40 157.47 17059.76 88888.00 2017-07-07 10:27:25.000 188 33800.37 157.46 17059.77 37862.22 2017-07-07 10:27:26.000 188 33800.40 157.44 17059.76 88888.00 2017-07-07 10:27:27.000 188 33800.35 157.44 17059.76 88888.00 2017-07-07 10:27:28.000 188 33800.30 157.41 17059.76 88888.00 2017-07-07 10:27:29.000 188 33800.27 157.38 17059.74 88888.00 2017-07-07 10:27:30.000 188 33800.29 157.35 17059.74 37862.13 2017-07-07 10:27:31.000 188 33800.31 157.41 17059.77 88888.00 2017-07-07 10:27:32.000 188 33800.30 157.36 17059.76 88888.00 2017-07-07 10:27:33.000 188 33800.29 157.35 17059.78 88888.00 2017-07-07 10:27:34.000 188 33800.31 157.40 17059.76 88888.00 2017-07-07 10:27:35.000 188 33800.31 157.37 17059.73 37862.15 2017-07-07 10:27:36.000 188 33800.29 157.35 17059.74 88888.00 2017-07-07 10:27:37.000 188 33800.23 157.33 17059.74 88888.00 2017-07-07 10:27:38.000 188 33800.22 157.32 17059.76 88888.00 2017-07-07 10:27:39.000 188 33800.19 157.30 17059.71 88888.00 2017-07-07 10:27:40.000 188 33800.21 157.28 17059.72 37862.16 2017-07-07 10:27:41.000 188 33800.22 157.26 17059.74 88888.00 2017-07-07 10:27:42.000 188 33800.23 157.27 17059.73 88888.00 2017-07-07 10:27:43.000 188 33800.28 157.22 17059.71 88888.00 2017-07-07 10:27:44.000 188 33800.23 157.19 17059.72 88888.00 2017-07-07 10:27:45.000 188 33800.16 157.25 17059.75 37862.03 2017-07-07 10:27:46.000 188 33800.16 157.24 17059.76 88888.00 2017-07-07 10:27:47.000 188 33800.15 157.25 17059.75 88888.00 2017-07-07 10:27:48.000 188 33800.14 157.25 17059.78 88888.00 2017-07-07 10:27:49.000 188 33800.14 157.26 17059.79 88888.00 2017-07-07 10:27:50.000 188 33800.14 157.25 17059.72 37861.99 2017-07-07 10:27:51.000 188 33800.13 157.23 17059.74 88888.00 2017-07-07 10:27:52.000 188 33800.07 157.24 17059.72 88888.00 2017-07-07 10:27:53.000 188 33800.09 157.23 17059.75 88888.00 2017-07-07 10:27:54.000 188 33800.05 157.14 17059.71 88888.00 2017-07-07 10:27:55.000 188 33800.08 157.11 17059.70 37862.08 2017-07-07 10:27:56.000 188 33800.11 157.15 17059.72 88888.00 2017-07-07 10:27:57.000 188 33800.07 157.14 17059.70 88888.00 2017-07-07 10:27:58.000 188 33800.11 157.13 17059.72 88888.00 2017-07-07 10:27:59.000 188 33800.12 157.15 17059.75 88888.00 2017-07-07 10:28:00.000 188 33800.12 157.16 17059.73 37862.04 2017-07-07 10:28:01.000 188 33800.10 157.14 17059.75 88888.00 2017-07-07 10:28:02.000 188 33800.11 157.10 17059.72 88888.00 2017-07-07 10:28:03.000 188 33800.09 157.06 17059.71 88888.00 2017-07-07 10:28:04.000 188 33800.10 157.11 17059.69 88888.00 2017-07-07 10:28:05.000 188 33800.10 157.13 17059.67 37862.10 2017-07-07 10:28:06.000 188 33800.10 157.11 17059.70 88888.00 2017-07-07 10:28:07.000 188 33800.10 157.17 17059.70 88888.00 2017-07-07 10:28:08.000 188 33800.10 157.17 17059.71 88888.00 2017-07-07 10:28:09.000 188 33800.09 157.12 17059.72 88888.00 2017-07-07 10:28:10.000 188 33800.08 157.08 17059.70 37862.12 2017-07-07 10:28:11.000 188 33800.10 157.08 17059.76 88888.00 2017-07-07 10:28:12.000 188 33800.11 157.11 17059.74 88888.00 2017-07-07 10:28:13.000 188 33800.18 157.13 17059.73 88888.00 2017-07-07 10:28:14.000 188 33800.15 157.11 17059.73 88888.00 2017-07-07 10:28:15.000 188 33800.12 157.09 17059.69 37862.09 2017-07-07 10:28:16.000 188 33800.14 157.19 17059.66 88888.00 2017-07-07 10:28:17.000 188 33800.12 157.13 17059.65 88888.00 2017-07-07 10:28:18.000 188 33800.08 157.07 17059.68 88888.00 2017-07-07 10:28:19.000 188 33800.06 157.06 17059.67 88888.00 2017-07-07 10:28:20.000 188 33800.06 157.06 17059.64 37862.04 2017-07-07 10:28:21.000 188 33800.05 157.01 17059.59 88888.00 2017-07-07 10:28:22.000 188 33800.03 156.98 17059.57 88888.00 2017-07-07 10:28:23.000 188 33800.06 156.99 17059.60 88888.00 2017-07-07 10:28:24.000 188 33800.03 157.02 17059.62 88888.00 2017-07-07 10:28:25.000 188 33800.03 157.05 17059.67 37862.01 2017-07-07 10:28:26.000 188 33800.07 157.04 17059.65 88888.00 2017-07-07 10:28:27.000 188 33800.08 157.03 17059.63 88888.00 2017-07-07 10:28:28.000 188 33800.08 157.01 17059.62 88888.00 2017-07-07 10:28:29.000 188 33800.05 157.03 17059.60 88888.00 2017-07-07 10:28:30.000 188 33800.05 157.06 17059.60 37861.97 2017-07-07 10:28:31.000 188 33800.03 157.08 17059.64 88888.00 2017-07-07 10:28:32.000 188 33800.01 157.07 17059.60 88888.00 2017-07-07 10:28:33.000 188 33800.02 157.01 17059.57 88888.00 2017-07-07 10:28:34.000 188 33800.07 157.01 17059.57 88888.00 2017-07-07 10:28:35.000 188 33800.07 156.99 17059.57 37861.87 2017-07-07 10:28:36.000 188 33800.04 156.98 17059.58 88888.00 2017-07-07 10:28:37.000 188 33800.05 157.03 17059.61 88888.00 2017-07-07 10:28:38.000 188 33800.10 157.05 17059.63 88888.00 2017-07-07 10:28:39.000 188 33800.10 157.05 17059.62 88888.00 2017-07-07 10:28:40.000 188 33800.11 157.07 17059.59 37862.04 2017-07-07 10:28:41.000 188 33800.06 157.07 17059.57 88888.00 2017-07-07 10:28:42.000 188 33800.06 157.02 17059.57 88888.00 2017-07-07 10:28:43.000 188 33800.05 157.02 17059.56 88888.00 2017-07-07 10:28:44.000 188 33800.06 157.01 17059.57 88888.00 2017-07-07 10:28:45.000 188 33800.08 156.99 17059.55 37861.99 2017-07-07 10:28:46.000 188 33800.10 157.03 17059.54 88888.00 2017-07-07 10:28:47.000 188 33800.10 157.01 17059.57 88888.00 2017-07-07 10:28:48.000 188 33800.13 157.04 17059.62 88888.00 2017-07-07 10:28:49.000 188 33800.15 157.02 17059.61 88888.00 2017-07-07 10:28:50.000 188 33800.13 156.99 17059.62 37862.03 2017-07-07 10:28:51.000 188 33800.11 156.96 17059.61 88888.00 2017-07-07 10:28:52.000 188 33800.07 156.95 17059.58 88888.00 2017-07-07 10:28:53.000 188 33800.06 156.95 17059.55 88888.00 2017-07-07 10:28:54.000 188 33800.09 156.92 17059.52 88888.00 2017-07-07 10:28:55.000 188 33800.10 156.90 17059.53 37862.01 2017-07-07 10:28:56.000 188 33800.12 156.90 17059.51 88888.00 2017-07-07 10:28:57.000 188 33800.11 156.85 17059.54 88888.00 2017-07-07 10:28:58.000 188 33800.19 156.86 17059.58 88888.00 2017-07-07 10:28:59.000 188 33800.17 156.87 17059.58 88888.00 2017-07-07 10:29:00.000 188 33800.15 156.89 17059.57 37862.01 2017-07-07 10:29:01.000 188 33800.22 156.92 17059.59 88888.00 2017-07-07 10:29:02.000 188 33800.20 156.91 17059.57 88888.00 2017-07-07 10:29:03.000 188 33800.18 156.89 17059.55 88888.00 2017-07-07 10:29:04.000 188 33800.15 156.89 17059.59 88888.00 2017-07-07 10:29:05.000 188 33800.11 156.90 17059.57 37861.94 2017-07-07 10:29:06.000 188 33800.16 156.90 17059.52 88888.00 2017-07-07 10:29:07.000 188 33800.15 156.92 17059.57 88888.00 2017-07-07 10:29:08.000 188 33800.15 156.91 17059.59 88888.00 2017-07-07 10:29:09.000 188 33800.15 156.90 17059.58 88888.00 2017-07-07 10:29:10.000 188 33800.10 156.95 17059.60 37861.96 2017-07-07 10:29:11.000 188 33800.07 156.95 17059.59 88888.00 2017-07-07 10:29:12.000 188 33800.11 156.93 17059.57 88888.00 2017-07-07 10:29:13.000 188 33800.17 156.93 17059.56 88888.00 2017-07-07 10:29:14.000 188 33800.18 156.92 17059.55 88888.00 2017-07-07 10:29:15.000 188 33800.17 156.92 17059.58 37861.98 2017-07-07 10:29:16.000 188 33800.19 156.89 17059.57 88888.00 2017-07-07 10:29:17.000 188 33800.15 156.87 17059.58 88888.00 2017-07-07 10:29:18.000 188 33800.12 156.84 17059.58 88888.00 2017-07-07 10:29:19.000 188 33800.13 156.84 17059.57 88888.00 2017-07-07 10:29:20.000 188 33800.12 156.86 17059.59 37861.94 2017-07-07 10:29:21.000 188 33800.11 156.84 17059.59 88888.00 2017-07-07 10:29:22.000 188 33800.08 156.83 17059.58 88888.00 2017-07-07 10:29:23.000 188 33800.05 156.84 17059.57 88888.00 2017-07-07 10:29:24.000 188 33800.02 156.87 17059.56 88888.00 2017-07-07 10:29:25.000 188 33800.03 156.88 17059.56 37861.92 2017-07-07 10:29:26.000 188 33800.06 156.84 17059.53 88888.00 2017-07-07 10:29:27.000 188 33800.03 156.81 17059.54 88888.00 2017-07-07 10:29:28.000 188 33799.99 156.77 17059.50 88888.00 2017-07-07 10:29:29.000 188 33799.97 156.79 17059.54 88888.00 2017-07-07 10:29:30.000 188 33799.96 156.80 17059.55 37861.87 2017-07-07 10:29:31.000 188 33799.91 156.81 17059.56 88888.00 2017-07-07 10:29:32.000 188 33799.91 156.79 17059.56 88888.00 2017-07-07 10:29:33.000 188 33799.90 156.78 17059.56 88888.00 2017-07-07 10:29:34.000 188 33799.90 156.78 17059.56 88888.00 2017-07-07 10:29:35.000 188 33799.92 156.74 17059.52 37861.78 2017-07-07 10:29:36.000 188 33799.92 156.75 17059.53 88888.00 2017-07-07 10:29:37.000 188 33799.88 156.74 17059.50 88888.00 2017-07-07 10:29:38.000 188 33799.89 156.72 17059.48 88888.00 2017-07-07 10:29:39.000 188 33799.88 156.75 17059.51 88888.00 2017-07-07 10:29:40.000 188 33799.89 156.78 17059.52 37861.85 2017-07-07 10:29:41.000 188 33799.90 156.79 17059.53 88888.00 2017-07-07 10:29:42.000 188 33799.89 156.75 17059.51 88888.00 2017-07-07 10:29:43.000 188 33799.86 156.78 17059.49 88888.00 2017-07-07 10:29:44.000 188 33799.88 156.78 17059.46 88888.00 2017-07-07 10:29:45.000 188 33799.86 156.75 17059.47 37861.76 2017-07-07 10:29:46.000 188 33799.82 156.71 17059.47 88888.00 2017-07-07 10:29:47.000 188 33799.84 156.75 17059.46 88888.00 2017-07-07 10:29:48.000 188 33799.80 156.74 17059.48 88888.00 2017-07-07 10:29:49.000 188 33799.78 156.68 17059.49 88888.00 2017-07-07 10:29:50.000 188 33799.78 156.65 17059.47 37861.75 2017-07-07 10:29:51.000 188 33799.80 156.65 17059.52 88888.00 2017-07-07 10:29:52.000 188 33799.84 156.67 17059.52 88888.00 2017-07-07 10:29:53.000 188 33799.77 156.64 17059.51 88888.00 2017-07-07 10:29:54.000 188 33799.77 156.66 17059.53 88888.00 2017-07-07 10:29:55.000 188 33799.75 156.67 17059.50 37861.61 2017-07-07 10:29:56.000 188 33799.73 156.66 17059.48 88888.00 2017-07-07 10:29:57.000 188 33799.73 156.62 17059.50 88888.00 2017-07-07 10:29:58.000 188 33799.75 156.62 17059.51 88888.00 2017-07-07 10:29:59.000 188 33799.75 156.63 17059.47 88888.00 2017-07-07 10:30:00.000 188 33799.79 156.61 17059.47 37861.70 2017-07-07 10:30:01.000 188 33799.80 156.61 17059.44 88888.00 2017-07-07 10:30:02.000 188 33799.78 156.68 17059.42 88888.00 2017-07-07 10:30:03.000 188 33799.75 156.66 17059.40 88888.00 2017-07-07 10:30:04.000 188 33799.79 156.66 17059.44 88888.00 2017-07-07 10:30:05.000 188 33799.83 156.65 17059.46 37861.63 2017-07-07 10:30:06.000 188 33799.86 156.65 17059.44 88888.00 2017-07-07 10:30:07.000 188 33799.86 156.67 17059.48 88888.00 2017-07-07 10:30:08.000 188 33799.85 156.69 17059.44 88888.00 2017-07-07 10:30:09.000 188 33799.81 156.65 17059.48 88888.00 2017-07-07 10:30:10.000 188 33799.80 156.62 17059.50 37861.60 2017-07-07 10:30:11.000 188 33799.82 156.61 17059.49 88888.00 2017-07-07 10:30:12.000 188 33799.84 156.59 17059.49 88888.00 2017-07-07 10:30:13.000 188 33799.83 156.61 17059.47 88888.00 2017-07-07 10:30:14.000 188 33799.85 156.63 17059.49 88888.00 2017-07-07 10:30:15.000 188 33799.87 156.66 17059.50 37861.68 2017-07-07 10:30:16.000 188 33799.85 156.63 17059.51 88888.00 2017-07-07 10:30:17.000 188 33799.86 156.61 17059.51 88888.00 2017-07-07 10:30:18.000 188 33799.88 156.58 17059.47 88888.00 2017-07-07 10:30:19.000 188 33799.89 156.57 17059.43 88888.00 2017-07-07 10:30:20.000 188 33799.89 156.56 17059.44 37861.73 2017-07-07 10:30:21.000 188 33799.91 156.55 17059.42 88888.00 2017-07-07 10:30:22.000 188 33799.93 156.59 17059.44 88888.00 2017-07-07 10:30:23.000 188 33799.90 156.56 17059.45 88888.00 2017-07-07 10:30:24.000 188 33799.94 156.56 17059.43 88888.00 2017-07-07 10:30:25.000 188 33799.98 156.55 17059.42 37861.72 2017-07-07 10:30:26.000 188 33799.94 156.51 17059.41 88888.00 2017-07-07 10:30:27.000 188 33799.92 156.50 17059.40 88888.00 2017-07-07 10:30:28.000 188 33799.91 156.52 17059.39 88888.00 2017-07-07 10:30:29.000 188 33799.94 156.55 17059.38 88888.00 2017-07-07 10:30:30.000 188 33799.95 156.56 17059.38 37861.75 2017-07-07 10:30:31.000 188 33799.94 156.55 17059.37 88888.00 2017-07-07 10:30:32.000 188 33799.93 156.56 17059.40 88888.00 2017-07-07 10:30:33.000 188 33799.96 156.57 17059.45 88888.00 2017-07-07 10:30:34.000 188 33799.91 156.56 17059.43 88888.00 2017-07-07 10:30:35.000 188 33799.93 156.54 17059.37 37861.85 2017-07-07 10:30:36.000 188 33799.91 156.51 17059.35 88888.00 2017-07-07 10:30:37.000 188 33799.90 156.47 17059.33 88888.00 2017-07-07 10:30:38.000 188 33799.90 156.46 17059.40 88888.00 2017-07-07 10:30:39.000 188 33799.90 156.46 17059.43 88888.00 2017-07-07 10:30:40.000 188 33799.89 156.42 17059.39 37861.70 2017-07-07 10:30:41.000 188 33799.90 156.40 17059.37 88888.00 2017-07-07 10:30:42.000 188 33799.89 156.40 17059.42 88888.00 2017-07-07 10:30:43.000 188 33799.89 156.41 17059.40 88888.00 2017-07-07 10:30:44.000 188 33799.93 156.45 17059.39 88888.00 2017-07-07 10:30:45.000 188 33799.94 156.43 17059.40 37861.80 2017-07-07 10:30:46.000 188 33799.97 156.44 17059.44 88888.00 2017-07-07 10:30:47.000 188 33799.97 156.42 17059.41 88888.00 2017-07-07 10:30:48.000 188 33799.97 156.45 17059.40 88888.00 2017-07-07 10:30:49.000 188 33799.98 156.46 17059.42 88888.00 2017-07-07 10:30:50.000 188 33799.98 156.44 17059.43 37861.75 2017-07-07 10:30:51.000 188 33799.97 156.47 17059.46 88888.00 2017-07-07 10:30:52.000 188 33799.98 156.42 17059.41 88888.00 2017-07-07 10:30:53.000 188 33799.96 156.33 17059.39 88888.00 2017-07-07 10:30:54.000 188 33799.93 156.36 17059.41 88888.00 2017-07-07 10:30:55.000 188 33799.96 156.35 17059.41 37861.75 2017-07-07 10:30:56.000 188 33799.97 156.34 17059.42 88888.00 2017-07-07 10:30:57.000 188 33799.99 156.35 17059.39 88888.00 2017-07-07 10:30:58.000 188 33800.01 156.34 17059.40 88888.00 2017-07-07 10:30:59.000 188 33799.99 156.31 17059.40 88888.00 2017-07-07 10:31:00.000 188 33800.00 156.33 17059.40 37861.82 2017-07-07 10:31:01.000 188 33800.02 156.34 17059.40 88888.00 2017-07-07 10:31:02.000 188 33800.05 156.30 17059.40 88888.00 2017-07-07 10:31:03.000 188 33800.05 156.29 17059.35 88888.00 2017-07-07 10:31:04.000 188 33800.07 156.29 17059.36 88888.00 2017-07-07 10:31:05.000 188 33800.08 156.29 17059.39 37861.78 2017-07-07 10:31:06.000 188 33800.02 156.26 17059.39 88888.00 2017-07-07 10:31:07.000 188 33799.99 156.25 17059.33 88888.00 2017-07-07 10:31:08.000 188 33800.02 156.19 17059.36 88888.00 2017-07-07 10:31:09.000 188 33800.01 156.20 17059.37 88888.00 2017-07-07 10:31:10.000 188 33799.99 156.22 17059.33 37861.85 2017-07-07 10:31:11.000 188 33799.96 156.21 17059.35 88888.00 2017-07-07 10:31:12.000 188 33799.98 156.21 17059.39 88888.00 2017-07-07 10:31:13.000 188 33799.95 156.20 17059.35 88888.00 2017-07-07 10:31:14.000 188 33799.93 156.21 17059.31 88888.00 2017-07-07 10:31:15.000 188 33799.92 156.19 17059.35 37861.68 2017-07-07 10:31:16.000 188 33799.90 156.16 17059.32 88888.00 2017-07-07 10:31:17.000 188 33799.88 156.17 17059.32 88888.00 2017-07-07 10:31:18.000 188 33799.89 156.16 17059.28 88888.00 2017-07-07 10:31:19.000 188 33799.89 156.20 17059.30 88888.00 2017-07-07 10:31:20.000 188 33799.86 156.24 17059.34 37861.67 2017-07-07 10:31:21.000 188 33799.82 156.21 17059.35 88888.00 2017-07-07 10:31:22.000 188 33799.80 156.22 17059.36 88888.00 2017-07-07 10:31:23.000 188 33799.82 156.24 17059.35 88888.00 2017-07-07 10:31:24.000 188 33799.86 156.22 17059.38 88888.00 2017-07-07 10:31:25.000 188 33799.91 156.17 17059.36 37861.68 2017-07-07 10:31:26.000 188 33799.89 156.18 17059.36 88888.00 2017-07-07 10:31:27.000 188 33799.87 156.15 17059.31 88888.00 2017-07-07 10:31:28.000 188 33799.88 156.16 17059.30 88888.00 2017-07-07 10:31:29.000 188 33799.89 156.11 17059.32 88888.00 2017-07-07 10:31:30.000 188 33799.89 156.12 17059.35 37861.62 2017-07-07 10:31:31.000 188 33799.89 156.09 17059.32 88888.00 2017-07-07 10:31:32.000 188 33799.86 156.10 17059.34 88888.00 2017-07-07 10:31:33.000 188 33799.85 156.12 17059.30 88888.00 2017-07-07 10:31:34.000 188 33799.87 156.07 17059.30 88888.00 2017-07-07 10:31:35.000 188 33799.90 156.06 17059.30 37861.57 2017-07-07 10:31:36.000 188 33799.88 156.05 17059.34 88888.00 2017-07-07 10:31:37.000 188 33799.84 156.07 17059.38 88888.00 2017-07-07 10:31:38.000 188 33799.85 156.08 17059.38 88888.00 2017-07-07 10:31:39.000 188 33799.88 156.06 17059.36 88888.00 2017-07-07 10:31:40.000 188 33799.88 156.04 17059.39 37861.52 2017-07-07 10:31:41.000 188 33799.86 156.02 17059.39 88888.00 2017-07-07 10:31:42.000 188 33799.81 156.06 17059.32 88888.00 2017-07-07 10:31:43.000 188 33799.81 156.07 17059.28 88888.00 2017-07-07 10:31:44.000 188 33799.88 156.06 17059.29 88888.00 2017-07-07 10:31:45.000 188 33799.86 156.01 17059.23 37861.52 2017-07-07 10:31:46.000 188 33799.85 155.98 17059.28 88888.00 2017-07-07 10:31:47.000 188 33799.86 156.00 17059.29 88888.00 2017-07-07 10:31:48.000 188 33799.82 155.98 17059.31 88888.00 2017-07-07 10:31:49.000 188 33799.81 155.96 17059.26 88888.00 2017-07-07 10:31:50.000 188 33799.85 156.00 17059.26 37861.66 2017-07-07 10:31:51.000 188 33799.83 155.98 17059.28 88888.00 2017-07-07 10:31:52.000 188 33799.87 155.96 17059.31 88888.00 2017-07-07 10:31:53.000 188 33799.87 155.94 17059.33 88888.00 2017-07-07 10:31:54.000 188 33799.86 155.95 17059.30 88888.00 2017-07-07 10:31:55.000 188 33799.83 155.95 17059.28 37861.58 2017-07-07 10:31:56.000 188 33799.82 155.93 17059.27 88888.00 2017-07-07 10:31:57.000 188 33799.82 155.91 17059.31 88888.00 2017-07-07 10:31:58.000 188 33799.84 155.91 17059.30 88888.00 2017-07-07 10:31:59.000 188 33799.84 155.94 17059.25 88888.00 2017-07-07 10:32:00.000 188 33799.80 155.95 17059.28 37861.56 2017-07-07 10:32:01.000 188 33799.81 155.91 17059.27 88888.00 2017-07-07 10:32:02.000 188 33799.82 155.91 17059.28 88888.00 2017-07-07 10:32:03.000 188 33799.84 155.92 17059.31 88888.00 2017-07-07 10:32:04.000 188 33799.84 155.86 17059.33 88888.00 2017-07-07 10:32:05.000 188 33799.87 155.92 17059.31 37861.60 2017-07-07 10:32:06.000 188 33799.87 155.92 17059.29 88888.00 2017-07-07 10:32:07.000 188 33799.85 155.89 17059.24 88888.00 2017-07-07 10:32:08.000 188 33799.83 155.89 17059.20 88888.00 2017-07-07 10:32:09.000 188 33799.82 155.88 17059.17 88888.00 2017-07-07 10:32:10.000 188 33799.90 155.90 17059.26 37861.52 2017-07-07 10:32:11.000 188 33799.89 155.90 17059.27 88888.00 2017-07-07 10:32:12.000 188 33799.84 155.91 17059.26 88888.00 2017-07-07 10:32:13.000 188 33799.81 155.88 17059.27 88888.00 2017-07-07 10:32:14.000 188 33799.79 155.90 17059.26 88888.00 2017-07-07 10:32:15.000 188 33799.78 155.90 17059.26 37861.53 2017-07-07 10:32:16.000 188 33799.78 155.86 17059.21 88888.00 2017-07-07 10:32:17.000 188 33799.76 155.87 17059.21 88888.00 2017-07-07 10:32:18.000 188 33799.74 155.90 17059.24 88888.00 2017-07-07 10:32:19.000 188 33799.73 155.90 17059.26 88888.00 2017-07-07 10:32:20.000 188 33799.76 155.94 17059.24 37861.57 2017-07-07 10:32:21.000 188 33799.75 155.94 17059.24 88888.00 2017-07-07 10:32:22.000 188 33799.72 155.89 17059.25 88888.00 2017-07-07 10:32:23.000 188 33799.70 155.84 17059.25 88888.00 2017-07-07 10:32:24.000 188 33799.74 155.79 17059.23 88888.00 2017-07-07 10:32:25.000 188 33799.71 155.83 17059.23 37861.48 2017-07-07 10:32:26.000 188 33799.74 155.87 17059.29 88888.00 2017-07-07 10:32:27.000 188 33799.73 155.89 17059.25 88888.00 2017-07-07 10:32:28.000 188 33799.75 155.91 17059.28 88888.00 2017-07-07 10:32:29.000 188 33799.73 155.93 17059.25 88888.00 2017-07-07 10:32:30.000 188 33799.72 155.89 17059.28 37861.46 2017-07-07 10:32:31.000 188 33799.67 155.87 17059.28 88888.00 2017-07-07 10:32:32.000 188 33799.63 155.88 17059.25 88888.00 2017-07-07 10:32:33.000 188 33799.62 155.85 17059.23 88888.00 2017-07-07 10:32:34.000 188 33799.64 155.84 17059.25 88888.00 2017-07-07 10:32:35.000 188 33799.61 155.85 17059.26 37861.36 2017-07-07 10:32:36.000 188 33799.58 155.84 17059.26 88888.00 2017-07-07 10:32:37.000 188 33799.58 155.79 17059.26 88888.00 2017-07-07 10:32:38.000 188 33799.59 155.78 17059.27 88888.00 2017-07-07 10:32:39.000 188 33799.57 155.75 17059.28 88888.00 2017-07-07 10:32:40.000 188 33799.58 155.73 17059.26 37861.40 2017-07-07 10:32:41.000 188 33799.55 155.73 17059.28 88888.00 2017-07-07 10:32:42.000 188 33799.53 155.71 17059.30 88888.00 2017-07-07 10:32:43.000 188 33799.52 155.71 17059.25 88888.00 2017-07-07 10:32:44.000 188 33799.55 155.70 17059.28 88888.00 2017-07-07 10:32:45.000 188 33799.57 155.66 17059.27 37861.41 2017-07-07 10:32:46.000 188 33799.60 155.71 17059.31 88888.00 2017-07-07 10:32:47.000 188 33799.61 155.72 17059.30 88888.00 2017-07-07 10:32:48.000 188 33799.61 155.73 17059.25 88888.00 2017-07-07 10:32:49.000 188 33799.56 155.67 17059.26 88888.00 2017-07-07 10:32:50.000 188 33799.57 155.63 17059.23 37861.39 2017-07-07 10:32:51.000 188 33799.61 155.63 17059.23 88888.00 2017-07-07 10:32:52.000 188 33799.60 155.63 17059.20 88888.00 2017-07-07 10:32:53.000 188 33799.56 155.65 17059.16 88888.00 2017-07-07 10:32:54.000 188 33799.61 155.65 17059.19 88888.00 2017-07-07 10:32:55.000 188 33799.59 155.59 17059.25 37861.45 2017-07-07 10:32:56.000 188 33799.60 155.60 17059.24 88888.00 2017-07-07 10:32:57.000 188 33799.63 155.61 17059.14 88888.00 2017-07-07 10:32:58.000 188 33799.68 155.58 17059.15 88888.00 2017-07-07 10:32:59.000 188 33799.72 155.55 17059.17 88888.00 2017-07-07 10:33:00.000 188 33799.71 155.54 17059.15 37861.43 2017-07-07 10:33:01.000 188 33799.69 155.55 17059.17 88888.00 2017-07-07 10:33:02.000 188 33799.71 155.53 17059.16 88888.00 2017-07-07 10:33:03.000 188 33799.71 155.56 17059.15 88888.00 2017-07-07 10:33:04.000 188 33799.72 155.55 17059.20 88888.00 2017-07-07 10:33:05.000 188 33799.75 155.55 17059.18 37861.44 2017-07-07 10:33:06.000 188 33799.77 155.56 17059.20 88888.00 2017-07-07 10:33:07.000 188 33799.76 155.49 17059.22 88888.00 2017-07-07 10:33:08.000 188 33799.78 155.48 17059.22 88888.00 2017-07-07 10:33:09.000 188 33799.79 155.51 17059.23 88888.00 2017-07-07 10:33:10.000 188 33799.81 155.50 17059.20 37861.48 2017-07-07 10:33:11.000 188 33799.80 155.49 17059.19 88888.00 2017-07-07 10:33:12.000 188 33799.82 155.50 17059.19 88888.00 2017-07-07 10:33:13.000 188 33799.83 155.50 17059.20 88888.00 2017-07-07 10:33:14.000 188 33799.80 155.51 17059.18 88888.00 2017-07-07 10:33:15.000 188 33799.78 155.47 17059.18 37861.46 2017-07-07 10:33:16.000 188 33799.79 155.43 17059.20 88888.00 2017-07-07 10:33:17.000 188 33799.82 155.43 17059.20 88888.00 2017-07-07 10:33:18.000 188 33799.79 155.46 17059.17 88888.00 2017-07-07 10:33:19.000 188 33799.79 155.49 17059.18 88888.00 2017-07-07 10:33:20.000 188 33799.80 155.50 17059.17 37861.46 2017-07-07 10:33:21.000 188 33799.81 155.47 17059.18 88888.00 2017-07-07 10:33:22.000 188 33799.78 155.45 17059.19 88888.00 2017-07-07 10:33:23.000 188 33799.78 155.44 17059.15 88888.00 2017-07-07 10:33:24.000 188 33799.79 155.44 17059.16 88888.00 2017-07-07 10:33:25.000 188 33799.80 155.40 17059.22 37861.50 2017-07-07 10:33:26.000 188 33799.77 155.39 17059.15 88888.00 2017-07-07 10:33:27.000 188 33799.76 155.40 17059.17 88888.00 2017-07-07 10:33:28.000 188 33799.75 155.40 17059.17 88888.00 2017-07-07 10:33:29.000 188 33799.77 155.40 17059.16 88888.00 2017-07-07 10:33:30.000 188 33799.78 155.33 17059.16 37861.55 2017-07-07 10:33:31.000 188 33799.80 155.35 17059.18 88888.00 2017-07-07 10:33:32.000 188 33799.79 155.33 17059.13 88888.00 2017-07-07 10:33:33.000 188 33799.79 155.31 17059.11 88888.00 2017-07-07 10:33:34.000 188 33799.81 155.32 17059.10 88888.00 2017-07-07 10:33:35.000 188 33799.85 155.32 17059.10 37861.50 2017-07-07 10:33:36.000 188 33799.80 155.31 17059.08 88888.00 2017-07-07 10:33:37.000 188 33799.84 155.32 17059.10 88888.00 2017-07-07 10:33:38.000 188 33799.83 155.32 17059.09 88888.00 2017-07-07 10:33:39.000 188 33799.82 155.32 17059.06 88888.00 2017-07-07 10:33:40.000 188 33799.77 155.33 17059.04 37861.44 2017-07-07 10:33:41.000 188 33799.76 155.28 17059.04 88888.00 2017-07-07 10:33:42.000 188 33799.76 155.27 17059.04 88888.00 2017-07-07 10:33:43.000 188 33799.76 155.28 17059.06 88888.00 2017-07-07 10:33:44.000 188 33799.72 155.26 17059.04 88888.00 2017-07-07 10:33:45.000 188 33799.70 155.25 17059.02 37861.37 2017-07-07 10:33:46.000 188 33799.68 155.29 17059.01 88888.00 2017-07-07 10:33:47.000 188 33799.66 155.28 17059.04 88888.00 2017-07-07 10:33:48.000 188 33799.68 155.24 17059.08 88888.00 2017-07-07 10:33:49.000 188 33799.70 155.26 17059.09 88888.00 2017-07-07 10:33:50.000 188 33799.68 155.31 17059.10 37861.37 2017-07-07 10:33:51.000 188 33799.64 155.34 17059.12 88888.00 2017-07-07 10:33:52.000 188 33799.64 155.33 17059.12 88888.00 2017-07-07 10:33:53.000 188 33799.59 155.30 17059.09 88888.00 2017-07-07 10:33:54.000 188 33799.62 155.27 17059.13 88888.00 2017-07-07 10:33:55.000 188 33799.60 155.26 17059.12 37861.30 2017-07-07 10:33:56.000 188 33799.59 155.24 17059.12 88888.00 2017-07-07 10:33:57.000 188 33799.59 155.25 17059.16 88888.00 2017-07-07 10:33:58.000 188 33799.59 155.24 17059.18 88888.00 2017-07-07 10:33:59.000 188 33799.56 155.27 17059.15 88888.00 2017-07-07 10:34:00.000 188 33799.54 155.26 17059.19 37861.31 2017-07-07 10:34:01.000 188 33799.53 155.27 17059.17 88888.00 2017-07-07 10:34:02.000 188 33799.51 155.24 17059.12 88888.00 2017-07-07 10:34:03.000 188 33799.53 155.20 17059.15 88888.00 2017-07-07 10:34:04.000 188 33799.51 155.20 17059.10 88888.00 2017-07-07 10:34:05.000 188 33799.54 155.19 17059.12 37861.21 2017-07-07 10:34:06.000 188 33799.54 155.17 17059.14 88888.00 2017-07-07 10:34:07.000 188 33799.47 155.15 17059.17 88888.00 2017-07-07 10:34:08.000 188 33799.43 155.15 17059.14 88888.00 2017-07-07 10:34:09.000 188 33799.45 155.14 17059.10 88888.00 2017-07-07 10:34:10.000 188 33799.46 155.10 17059.16 37861.12 2017-07-07 10:34:11.000 188 33799.43 155.05 17059.18 88888.00 2017-07-07 10:34:12.000 188 33799.36 155.01 17059.17 88888.00 2017-07-07 10:34:13.000 188 33799.39 155.02 17059.23 88888.00 2017-07-07 10:34:14.000 188 33799.40 155.02 17059.18 88888.00 2017-07-07 10:34:15.000 188 33799.40 155.02 17059.16 37861.11 2017-07-07 10:34:16.000 188 33799.37 155.08 17059.16 88888.00 2017-07-07 10:34:17.000 188 33799.37 155.06 17059.11 88888.00 2017-07-07 10:34:18.000 188 33799.39 155.02 17059.12 88888.00 2017-07-07 10:34:19.000 188 33799.37 155.04 17059.07 88888.00 2017-07-07 10:34:20.000 188 33799.38 155.06 17059.08 37861.19 2017-07-07 10:34:21.000 188 33799.37 155.03 17059.09 88888.00 2017-07-07 10:34:22.000 188 33799.37 155.03 17059.14 88888.00 2017-07-07 10:34:23.000 188 33799.41 155.02 17059.16 88888.00 2017-07-07 10:34:24.000 188 33799.42 155.01 17059.10 88888.00 2017-07-07 10:34:25.000 188 33799.45 155.06 17059.10 37861.07 2017-07-07 10:34:26.000 188 33799.48 155.06 17059.12 88888.00 2017-07-07 10:34:27.000 188 33799.48 155.06 17059.11 88888.00 2017-07-07 10:34:28.000 188 33799.46 155.04 17059.08 88888.00 2017-07-07 10:34:29.000 188 33799.49 155.01 17059.06 88888.00 2017-07-07 10:34:30.000 188 33799.50 155.01 17059.06 37861.09 2017-07-07 10:34:31.000 188 33799.52 155.01 17059.10 88888.00 2017-07-07 10:34:32.000 188 33799.53 155.05 17059.11 88888.00 2017-07-07 10:34:33.000 188 33799.52 155.04 17059.12 88888.00 2017-07-07 10:34:34.000 188 33799.53 155.05 17059.13 88888.00 2017-07-07 10:34:35.000 188 33799.49 155.05 17059.12 37861.20 2017-07-07 10:34:36.000 188 33799.50 155.06 17059.11 88888.00 2017-07-07 10:34:37.000 188 33799.49 155.10 17059.12 88888.00 2017-07-07 10:34:38.000 188 33799.51 155.07 17059.10 88888.00 2017-07-07 10:34:39.000 188 33799.46 155.02 17059.10 88888.00 2017-07-07 10:34:40.000 188 33799.45 155.02 17059.11 37861.21 2017-07-07 10:34:41.000 188 33799.47 155.07 17059.14 88888.00 2017-07-07 10:34:42.000 188 33799.47 155.09 17059.15 88888.00 2017-07-07 10:34:43.000 188 33799.50 155.10 17059.15 88888.00 2017-07-07 10:34:44.000 188 33799.52 155.06 17059.12 88888.00 2017-07-07 10:34:45.000 188 33799.53 155.09 17059.10 37861.22 2017-07-07 10:34:46.000 188 33799.51 155.11 17059.07 88888.00 2017-07-07 10:34:47.000 188 33799.49 155.10 17059.02 88888.00 2017-07-07 10:34:48.000 188 33799.51 155.08 17059.04 88888.00 2017-07-07 10:34:49.000 188 33799.53 155.09 17059.05 88888.00 2017-07-07 10:34:50.000 188 33799.56 155.08 17059.06 37861.21 2017-07-07 10:34:51.000 188 33799.57 155.10 17059.10 88888.00 2017-07-07 10:34:52.000 188 33799.58 155.08 17059.09 88888.00 2017-07-07 10:34:53.000 188 33799.55 155.09 17059.03 88888.00 2017-07-07 10:34:54.000 188 33799.55 155.12 17059.00 88888.00 2017-07-07 10:34:55.000 188 33799.53 155.12 17059.01 37861.24 2017-07-07 10:34:56.000 188 33799.50 155.11 17059.00 88888.00 2017-07-07 10:34:57.000 188 33799.50 155.09 17058.98 88888.00 2017-07-07 10:34:58.000 188 33799.49 155.09 17058.98 88888.00 2017-07-07 10:34:59.000 188 33799.48 155.08 17059.01 88888.00 2017-07-07 10:35:00.000 188 33799.51 155.07 17059.06 37861.13 2017-07-07 10:35:01.000 188 33799.52 155.04 17059.08 88888.00 2017-07-07 10:35:02.000 188 33799.52 155.03 17059.07 88888.00 2017-07-07 10:35:03.000 188 33799.50 155.03 17059.02 88888.00 2017-07-07 10:35:04.000 188 33799.45 155.04 17059.01 88888.00 2017-07-07 10:35:05.000 188 33799.45 155.02 17059.01 37861.16 2017-07-07 10:35:06.000 188 33799.44 155.06 17058.98 88888.00 2017-07-07 10:35:07.000 188 33799.44 155.00 17059.01 88888.00 2017-07-07 10:35:08.000 188 33799.47 154.96 17059.05 88888.00 2017-07-07 10:35:09.000 188 33799.46 154.96 17059.03 88888.00 2017-07-07 10:35:10.000 188 33799.45 154.96 17059.03 37861.18 2017-07-07 10:35:11.000 188 33799.46 154.96 17059.03 88888.00 2017-07-07 10:35:12.000 188 33799.47 154.94 17059.01 88888.00 2017-07-07 10:35:13.000 188 33799.45 154.89 17058.98 88888.00 2017-07-07 10:35:14.000 188 33799.45 154.89 17058.99 88888.00 2017-07-07 10:35:15.000 188 33799.41 154.86 17058.96 37861.17 2017-07-07 10:35:16.000 188 33799.40 154.89 17058.99 88888.00 2017-07-07 10:35:17.000 188 33799.41 154.90 17059.01 88888.00 2017-07-07 10:35:18.000 188 33799.41 154.90 17059.01 88888.00 2017-07-07 10:35:19.000 188 33799.38 154.89 17059.04 88888.00 2017-07-07 10:35:20.000 188 33799.42 154.93 17059.02 37861.10 2017-07-07 10:35:21.000 188 33799.36 154.91 17058.99 88888.00 2017-07-07 10:35:22.000 188 33799.34 154.88 17059.01 88888.00 2017-07-07 10:35:23.000 188 33799.34 154.85 17059.04 88888.00 2017-07-07 10:35:24.000 188 33799.31 154.84 17058.95 88888.00 2017-07-07 10:35:25.000 188 33799.32 154.83 17058.98 37860.94 2017-07-07 10:35:26.000 188 33799.30 154.85 17058.98 88888.00 2017-07-07 10:35:27.000 188 33799.26 154.85 17058.98 88888.00 2017-07-07 10:35:28.000 188 33799.24 154.88 17058.99 88888.00 2017-07-07 10:35:29.000 188 33799.23 154.84 17058.98 88888.00 2017-07-07 10:35:30.000 188 33799.26 154.83 17059.03 37860.99 2017-07-07 10:35:31.000 188 33799.27 154.76 17058.97 88888.00 2017-07-07 10:35:32.000 188 33799.29 154.81 17058.99 88888.00 2017-07-07 10:35:33.000 188 33799.26 154.84 17059.02 88888.00 2017-07-07 10:35:34.000 188 33799.23 154.81 17058.98 88888.00 2017-07-07 10:35:35.000 188 33799.26 154.79 17058.97 37860.95 2017-07-07 10:35:36.000 188 33799.24 154.80 17058.99 88888.00 2017-07-07 10:35:37.000 188 33799.24 154.81 17059.00 88888.00 2017-07-07 10:35:38.000 188 33799.29 154.78 17058.98 88888.00 2017-07-07 10:35:39.000 188 33799.26 154.78 17058.95 88888.00 2017-07-07 10:35:40.000 188 33799.27 154.78 17058.91 37860.99 2017-07-07 10:35:41.000 188 33799.29 154.79 17058.90 88888.00 2017-07-07 10:35:42.000 188 33799.30 154.79 17058.93 88888.00 2017-07-07 10:35:43.000 188 33799.33 154.83 17058.90 88888.00 2017-07-07 10:35:44.000 188 33799.35 154.88 17058.93 88888.00 2017-07-07 10:35:45.000 188 33799.37 154.87 17059.01 37861.02 2017-07-07 10:35:46.000 188 33799.39 154.90 17059.04 88888.00 2017-07-07 10:35:47.000 188 33799.38 154.92 17059.01 88888.00 2017-07-07 10:35:48.000 188 33799.41 154.88 17058.93 88888.00 2017-07-07 10:35:49.000 188 33799.37 154.87 17058.90 88888.00 2017-07-07 10:35:50.000 188 33799.39 154.87 17058.89 37861.04 2017-07-07 10:35:51.000 188 33799.40 154.81 17058.90 88888.00 2017-07-07 10:35:52.000 188 33799.40 154.79 17058.92 88888.00 2017-07-07 10:35:53.000 188 33799.41 154.78 17058.91 88888.00 2017-07-07 10:35:54.000 188 33799.45 154.79 17058.90 88888.00 2017-07-07 10:35:55.000 188 33799.40 154.79 17058.93 37861.06 2017-07-07 10:35:56.000 188 33799.43 154.80 17058.96 88888.00 2017-07-07 10:35:57.000 188 33799.45 154.78 17058.97 88888.00 2017-07-07 10:35:58.000 188 33799.41 154.80 17058.99 88888.00 2017-07-07 10:35:59.000 188 33799.43 154.81 17058.98 88888.00 2017-07-07 10:36:00.000 188 33799.46 154.77 17058.95 37860.99 2017-07-07 10:36:01.000 188 33799.45 154.77 17058.90 88888.00 2017-07-07 10:36:02.000 188 33799.42 154.77 17058.93 88888.00 2017-07-07 10:36:03.000 188 33799.41 154.76 17058.94 88888.00 2017-07-07 10:36:04.000 188 33799.45 154.73 17058.95 88888.00 2017-07-07 10:36:05.000 188 33799.45 154.73 17058.93 37861.00 2017-07-07 10:36:06.000 188 33799.43 154.68 17058.90 88888.00 2017-07-07 10:36:07.000 188 33799.45 154.69 17058.90 88888.00 2017-07-07 10:36:08.000 188 33799.48 154.66 17058.89 88888.00 2017-07-07 10:36:09.000 188 33799.50 154.66 17058.91 88888.00 2017-07-07 10:36:10.000 188 33799.48 154.67 17058.86 37861.11 2017-07-07 10:36:11.000 188 33799.45 154.64 17058.86 88888.00 2017-07-07 10:36:12.000 188 33799.48 154.62 17058.86 88888.00 2017-07-07 10:36:13.000 188 33799.47 154.61 17058.90 88888.00 2017-07-07 10:36:14.000 188 33799.45 154.65 17058.90 88888.00 2017-07-07 10:36:15.000 188 33799.46 154.65 17058.88 37860.99 2017-07-07 10:36:16.000 188 33799.44 154.62 17058.82 88888.00 2017-07-07 10:36:17.000 188 33799.43 154.60 17058.82 88888.00 2017-07-07 10:36:18.000 188 33799.46 154.58 17058.85 88888.00 2017-07-07 10:36:19.000 188 33799.44 154.58 17058.88 88888.00 2017-07-07 10:36:20.000 188 33799.38 154.60 17058.90 37861.11 2017-07-07 10:36:21.000 188 33799.38 154.56 17058.92 88888.00 2017-07-07 10:36:22.000 188 33799.40 154.58 17058.92 88888.00 2017-07-07 10:36:23.000 188 33799.44 154.58 17058.96 88888.00 2017-07-07 10:36:24.000 188 33799.43 154.55 17058.98 88888.00 2017-07-07 10:36:25.000 188 33799.44 154.54 17058.95 37860.92 2017-07-07 10:36:26.000 188 33799.45 154.54 17058.94 88888.00 2017-07-07 10:36:27.000 188 33799.45 154.56 17058.93 88888.00 2017-07-07 10:36:28.000 188 33799.45 154.58 17058.91 88888.00 2017-07-07 10:36:29.000 188 33799.44 154.60 17058.89 88888.00 2017-07-07 10:36:30.000 188 33799.44 154.60 17058.85 37860.96 2017-07-07 10:36:31.000 188 33799.48 154.59 17058.83 88888.00 2017-07-07 10:36:32.000 188 33799.52 154.57 17058.87 88888.00 2017-07-07 10:36:33.000 188 33799.53 154.56 17058.85 88888.00 2017-07-07 10:36:34.000 188 33799.52 154.52 17058.79 88888.00 2017-07-07 10:36:35.000 188 33799.51 154.49 17058.81 37861.14 2017-07-07 10:36:36.000 188 33799.47 154.48 17058.87 88888.00 2017-07-07 10:36:37.000 188 33799.46 154.47 17058.92 88888.00 2017-07-07 10:36:38.000 188 33799.45 154.49 17058.93 88888.00 2017-07-07 10:36:39.000 188 33799.43 154.45 17058.90 88888.00 2017-07-07 10:36:40.000 188 33799.45 154.41 17058.85 37861.01 2017-07-07 10:36:41.000 188 33799.47 154.44 17058.86 88888.00 2017-07-07 10:36:42.000 188 33799.47 154.41 17058.86 88888.00 2017-07-07 10:36:43.000 188 33799.44 154.41 17058.87 88888.00 2017-07-07 10:36:44.000 188 33799.44 154.42 17058.82 88888.00 2017-07-07 10:36:45.000 188 33799.44 154.43 17058.82 37861.09 2017-07-07 10:36:46.000 188 33799.43 154.41 17058.83 88888.00 2017-07-07 10:36:47.000 188 33799.48 154.38 17058.84 88888.00 2017-07-07 10:36:48.000 188 33799.46 154.39 17058.83 88888.00 2017-07-07 10:36:49.000 188 33799.44 154.33 17058.82 88888.00 2017-07-07 10:36:50.000 188 33799.48 154.37 17058.87 37861.07 2017-07-07 10:36:51.000 188 33799.47 154.38 17058.86 88888.00 2017-07-07 10:36:52.000 188 33799.46 154.37 17058.86 88888.00 2017-07-07 10:36:53.000 188 33799.43 154.35 17058.84 88888.00 2017-07-07 10:36:54.000 188 33799.46 154.35 17058.87 88888.00 2017-07-07 10:36:55.000 188 33799.49 154.34 17058.85 37861.04 2017-07-07 10:36:56.000 188 33799.51 154.34 17058.83 88888.00 2017-07-07 10:36:57.000 188 33799.45 154.32 17058.79 88888.00 2017-07-07 10:36:58.000 188 33799.42 154.33 17058.76 88888.00 2017-07-07 10:36:59.000 188 33799.42 154.33 17058.82 88888.00 2017-07-07 10:37:00.000 188 33799.47 154.32 17058.82 37860.99 2017-07-07 10:37:01.000 188 33799.43 154.34 17058.79 88888.00 2017-07-07 10:37:02.000 188 33799.40 154.35 17058.82 88888.00 2017-07-07 10:37:03.000 188 33799.37 154.33 17058.82 88888.00 2017-07-07 10:37:04.000 188 33799.36 154.32 17058.84 88888.00 2017-07-07 10:37:05.000 188 33799.33 154.29 17058.81 37861.06 2017-07-07 10:37:06.000 188 33799.32 154.28 17058.84 88888.00 2017-07-07 10:37:07.000 188 33799.31 154.25 17058.87 88888.00 2017-07-07 10:37:08.000 188 33799.33 154.28 17058.82 88888.00 2017-07-07 10:37:09.000 188 33799.30 154.33 17058.82 88888.00 2017-07-07 10:37:10.000 188 33799.23 154.29 17058.82 37860.92 2017-07-07 10:37:11.000 188 33799.21 154.24 17058.82 88888.00 2017-07-07 10:37:12.000 188 33799.21 154.25 17058.84 88888.00 2017-07-07 10:37:13.000 188 33799.20 154.24 17058.77 88888.00 2017-07-07 10:37:14.000 188 33799.22 154.26 17058.80 88888.00 2017-07-07 10:37:15.000 188 33799.22 154.23 17058.81 37860.92 2017-07-07 10:37:16.000 188 33799.23 154.18 17058.82 88888.00 2017-07-07 10:37:17.000 188 33799.21 154.14 17058.80 88888.00 2017-07-07 10:37:18.000 188 33799.21 154.15 17058.80 88888.00 2017-07-07 10:37:19.000 188 33799.21 154.16 17058.81 88888.00 2017-07-07 10:37:20.000 188 33799.19 154.15 17058.84 37860.87 2017-07-07 10:37:21.000 188 33799.17 154.13 17058.82 88888.00 2017-07-07 10:37:22.000 188 33799.17 154.10 17058.81 88888.00 2017-07-07 10:37:23.000 188 33799.16 154.08 17058.80 88888.00 2017-07-07 10:37:24.000 188 33799.13 154.04 17058.79 88888.00 2017-07-07 10:37:25.000 188 33799.12 154.01 17058.79 37860.85 2017-07-07 10:37:26.000 188 33799.14 154.02 17058.79 88888.00 2017-07-07 10:37:27.000 188 33799.13 154.03 17058.84 88888.00 2017-07-07 10:37:28.000 188 33799.10 153.99 17058.81 88888.00 2017-07-07 10:37:29.000 188 33799.12 153.97 17058.77 88888.00 2017-07-07 10:37:30.000 188 33799.14 153.97 17058.75 37860.75 2017-07-07 10:37:31.000 188 33799.12 153.96 17058.77 88888.00 2017-07-07 10:37:32.000 188 33799.13 153.97 17058.78 88888.00 2017-07-07 10:37:33.000 188 33799.12 153.96 17058.79 88888.00 2017-07-07 10:37:34.000 188 33799.14 153.90 17058.78 88888.00 2017-07-07 10:37:35.000 188 33799.12 153.89 17058.80 37860.81 2017-07-07 10:37:36.000 188 33799.11 153.90 17058.83 88888.00 2017-07-07 10:37:37.000 188 33799.09 153.90 17058.83 88888.00 2017-07-07 10:37:38.000 188 33799.11 153.92 17058.84 88888.00 2017-07-07 10:37:39.000 188 33799.10 153.93 17058.80 88888.00 2017-07-07 10:37:40.000 188 33799.13 153.94 17058.84 37860.68 2017-07-07 10:37:41.000 188 33799.13 153.99 17058.88 88888.00 2017-07-07 10:37:42.000 188 33799.13 153.94 17058.88 88888.00 2017-07-07 10:37:43.000 188 33799.14 153.92 17058.90 88888.00 2017-07-07 10:37:44.000 188 33799.12 153.93 17058.91 88888.00 2017-07-07 10:37:45.000 188 33799.14 153.96 17058.87 37860.73 2017-07-07 10:37:46.000 188 33799.13 153.96 17058.85 88888.00 2017-07-07 10:37:47.000 188 33799.14 153.97 17058.85 88888.00 2017-07-07 10:37:48.000 188 33799.18 153.93 17058.84 88888.00 2017-07-07 10:37:49.000 188 33799.21 153.90 17058.84 88888.00 2017-07-07 10:37:50.000 188 33799.21 153.86 17058.85 37860.86 2017-07-07 10:37:51.000 188 33799.19 153.86 17058.82 88888.00 2017-07-07 10:37:52.000 188 33799.23 153.84 17058.81 88888.00 2017-07-07 10:37:53.000 188 33799.25 153.85 17058.82 88888.00 2017-07-07 10:37:54.000 188 33799.25 153.90 17058.79 88888.00 2017-07-07 10:37:55.000 188 33799.25 153.90 17058.81 37860.80 2017-07-07 10:37:56.000 188 33799.28 153.86 17058.82 88888.00 2017-07-07 10:37:57.000 188 33799.27 153.85 17058.82 88888.00 2017-07-07 10:37:58.000 188 33799.24 153.84 17058.79 88888.00 2017-07-07 10:37:59.000 188 33799.28 153.89 17058.77 88888.00 2017-07-07 10:38:00.000 188 33799.33 153.87 17058.77 37860.91 2017-07-07 10:38:01.000 188 33799.31 153.86 17058.77 88888.00 2017-07-07 10:38:02.000 188 33799.28 153.86 17058.80 88888.00 2017-07-07 10:38:03.000 188 33799.27 153.84 17058.81 88888.00 2017-07-07 10:38:04.000 188 33799.32 153.86 17058.77 88888.00 2017-07-07 10:38:05.000 188 33799.30 153.89 17058.80 37860.74 2017-07-07 10:38:06.000 188 33799.29 153.85 17058.80 88888.00 2017-07-07 10:38:07.000 188 33799.32 153.83 17058.76 88888.00 2017-07-07 10:38:08.000 188 33799.34 153.82 17058.75 88888.00 2017-07-07 10:38:09.000 188 33799.32 153.82 17058.74 88888.00 2017-07-07 10:38:10.000 188 33799.32 153.82 17058.77 37860.88 2017-07-07 10:38:11.000 188 33799.26 153.75 17058.80 88888.00 2017-07-07 10:38:12.000 188 33799.29 153.78 17058.78 88888.00 2017-07-07 10:38:13.000 188 33799.25 153.78 17058.75 88888.00 2017-07-07 10:38:14.000 188 33799.23 153.78 17058.71 88888.00 2017-07-07 10:38:15.000 188 33799.20 153.77 17058.68 37860.88 2017-07-07 10:38:16.000 188 33799.23 153.78 17058.70 88888.00 2017-07-07 10:38:17.000 188 33799.24 153.79 17058.73 88888.00 2017-07-07 10:38:18.000 188 33799.21 153.75 17058.73 88888.00 2017-07-07 10:38:19.000 188 33799.19 153.74 17058.69 88888.00 2017-07-07 10:38:20.000 188 33799.18 153.71 17058.72 37860.77 2017-07-07 10:38:21.000 188 33799.17 153.72 17058.74 88888.00 2017-07-07 10:38:22.000 188 33799.15 153.72 17058.74 88888.00 2017-07-07 10:38:23.000 188 33799.16 153.77 17058.73 88888.00 2017-07-07 10:38:24.000 188 33799.15 153.79 17058.71 88888.00 2017-07-07 10:38:25.000 188 33799.16 153.74 17058.70 37860.80 2017-07-07 10:38:26.000 188 33799.15 153.71 17058.70 88888.00 2017-07-07 10:38:27.000 188 33799.09 153.70 17058.69 88888.00 2017-07-07 10:38:28.000 188 33799.12 153.71 17058.74 88888.00 2017-07-07 10:38:29.000 188 33799.08 153.71 17058.72 88888.00 2017-07-07 10:38:30.000 188 33799.06 153.67 17058.71 37860.71 2017-07-07 10:38:31.000 188 33799.03 153.64 17058.70 88888.00 2017-07-07 10:38:32.000 188 33799.03 153.61 17058.75 88888.00 2017-07-07 10:38:33.000 188 33798.99 153.61 17058.74 88888.00 2017-07-07 10:38:34.000 188 33799.00 153.66 17058.71 88888.00 2017-07-07 10:38:35.000 188 33799.00 153.65 17058.71 37860.67 2017-07-07 10:38:36.000 188 33798.99 153.67 17058.69 88888.00 2017-07-07 10:38:37.000 188 33798.98 153.67 17058.69 88888.00 2017-07-07 10:38:38.000 188 33799.00 153.67 17058.73 88888.00 2017-07-07 10:38:39.000 188 33798.98 153.67 17058.74 88888.00 2017-07-07 10:38:40.000 188 33798.97 153.69 17058.75 37860.55 2017-07-07 10:38:41.000 188 33798.92 153.71 17058.71 88888.00 2017-07-07 10:38:42.000 188 33798.92 153.70 17058.72 88888.00 2017-07-07 10:38:43.000 188 33798.91 153.66 17058.70 88888.00 2017-07-07 10:38:44.000 188 33798.93 153.65 17058.69 88888.00 2017-07-07 10:38:45.000 188 33798.91 153.62 17058.68 37860.61 2017-07-07 10:38:46.000 188 33798.88 153.59 17058.63 88888.00 2017-07-07 10:38:47.000 188 33798.86 153.59 17058.63 88888.00 2017-07-07 10:38:48.000 188 33798.87 153.57 17058.65 88888.00 2017-07-07 10:38:49.000 188 33798.87 153.54 17058.66 88888.00 2017-07-07 10:38:50.000 188 33798.85 153.56 17058.70 37860.49 2017-07-07 10:38:51.000 188 33798.84 153.57 17058.74 88888.00 2017-07-07 10:38:52.000 188 33798.84 153.60 17058.73 88888.00 2017-07-07 10:38:53.000 188 33798.87 153.58 17058.74 88888.00 2017-07-07 10:38:54.000 188 33798.88 153.55 17058.72 88888.00 2017-07-07 10:38:55.000 188 33798.85 153.54 17058.70 37860.54 2017-07-07 10:38:56.000 188 33798.86 153.52 17058.71 88888.00 2017-07-07 10:38:57.000 188 33798.80 153.52 17058.72 88888.00 2017-07-07 10:38:58.000 188 33798.81 153.57 17058.74 88888.00 2017-07-07 10:38:59.000 188 33798.82 153.52 17058.71 88888.00 2017-07-07 10:39:00.000 188 33798.83 153.47 17058.70 37860.37 2017-07-07 10:39:01.000 188 33798.79 153.46 17058.72 88888.00 2017-07-07 10:39:02.000 188 33798.80 153.45 17058.69 88888.00 2017-07-07 10:39:03.000 188 33798.78 153.37 17058.68 88888.00 2017-07-07 10:39:04.000 188 33798.77 153.36 17058.64 88888.00 2017-07-07 10:39:05.000 188 33798.77 153.35 17058.69 37860.46 2017-07-07 10:39:06.000 188 33798.78 153.32 17058.70 88888.00 2017-07-07 10:39:07.000 188 33798.80 153.37 17058.71 88888.00 2017-07-07 10:39:08.000 188 33798.84 153.43 17058.70 88888.00 2017-07-07 10:39:09.000 188 33798.84 153.37 17058.76 88888.00 2017-07-07 10:39:10.000 188 33798.82 153.26 17058.78 37860.43 2017-07-07 10:39:11.000 188 33798.85 153.31 17058.76 88888.00 2017-07-07 10:39:12.000 188 33798.85 153.33 17058.76 88888.00 2017-07-07 10:39:13.000 188 33798.84 153.33 17058.80 88888.00 2017-07-07 10:39:14.000 188 33798.79 153.32 17058.79 88888.00 2017-07-07 10:39:15.000 188 33798.80 153.30 17058.79 37860.53 2017-07-07 10:39:16.000 188 33798.83 153.31 17058.82 88888.00 2017-07-07 10:39:17.000 188 33798.83 153.30 17058.82 88888.00 2017-07-07 10:39:18.000 188 33798.84 153.27 17058.79 88888.00 2017-07-07 10:39:19.000 188 33798.86 153.28 17058.77 88888.00 2017-07-07 10:39:20.000 188 33798.85 153.30 17058.71 37860.42 2017-07-07 10:39:21.000 188 33798.85 153.30 17058.71 88888.00 2017-07-07 10:39:22.000 188 33798.85 153.32 17058.71 88888.00 2017-07-07 10:39:23.000 188 33798.84 153.32 17058.69 88888.00 2017-07-07 10:39:24.000 188 33798.85 153.30 17058.68 88888.00 2017-07-07 10:39:25.000 188 33798.86 153.38 17058.68 37860.52 2017-07-07 10:39:26.000 188 33798.87 153.40 17058.75 88888.00 2017-07-07 10:39:27.000 188 33798.89 153.39 17058.76 88888.00 2017-07-07 10:39:28.000 188 33798.85 153.37 17058.74 88888.00 2017-07-07 10:39:29.000 188 33798.87 153.36 17058.72 88888.00 2017-07-07 10:39:30.000 188 33798.89 153.29 17058.69 37860.45 2017-07-07 10:39:31.000 188 33798.86 153.28 17058.69 88888.00 2017-07-07 10:39:32.000 188 33798.84 153.35 17058.73 88888.00 2017-07-07 10:39:33.000 188 33798.90 153.34 17058.70 88888.00 2017-07-07 10:39:34.000 188 33798.92 153.37 17058.68 88888.00 2017-07-07 10:39:35.000 188 33798.87 153.35 17058.67 37860.55 2017-07-07 10:39:36.000 188 33798.85 153.30 17058.70 88888.00 2017-07-07 10:39:37.000 188 33798.88 153.29 17058.66 88888.00 2017-07-07 10:39:38.000 188 33798.87 153.28 17058.70 88888.00 2017-07-07 10:39:39.000 188 33798.91 153.28 17058.73 88888.00 2017-07-07 10:39:40.000 188 33798.87 153.24 17058.70 37860.46 2017-07-07 10:39:41.000 188 33798.86 153.22 17058.70 88888.00 2017-07-07 10:39:42.000 188 33798.87 153.19 17058.71 88888.00 2017-07-07 10:39:43.000 188 33798.88 153.20 17058.67 88888.00 2017-07-07 10:39:44.000 188 33798.88 153.24 17058.71 88888.00 2017-07-07 10:39:45.000 188 33798.87 153.22 17058.68 37860.38 2017-07-07 10:39:46.000 188 33798.88 153.19 17058.66 88888.00 2017-07-07 10:39:47.000 188 33798.85 153.18 17058.66 88888.00 2017-07-07 10:39:48.000 188 33798.80 153.17 17058.66 88888.00 2017-07-07 10:39:49.000 188 33798.76 153.12 17058.68 88888.00 2017-07-07 10:39:50.000 188 33798.76 153.14 17058.68 37860.43 2017-07-07 10:39:51.000 188 33798.81 153.14 17058.68 88888.00 2017-07-07 10:39:52.000 188 33798.83 153.13 17058.69 88888.00 2017-07-07 10:39:53.000 188 33798.84 153.14 17058.65 88888.00 2017-07-07 10:39:54.000 188 33798.84 153.10 17058.63 88888.00 2017-07-07 10:39:55.000 188 33798.80 153.04 17058.66 37860.36 2017-07-07 10:39:56.000 188 33798.80 153.06 17058.66 88888.00 2017-07-07 10:39:57.000 188 33798.83 153.05 17058.63 88888.00 2017-07-07 10:39:58.000 188 33798.83 153.06 17058.65 88888.00 2017-07-07 10:39:59.000 188 33798.80 153.04 17058.64 88888.00 2017-07-07 10:40:00.000 188 33798.81 153.08 17058.65 37860.40 2017-07-07 10:40:01.000 188 33798.82 153.07 17058.65 88888.00 2017-07-07 10:40:02.000 188 33798.84 153.08 17058.62 88888.00 2017-07-07 10:40:03.000 188 33798.85 153.06 17058.58 88888.00 2017-07-07 10:40:04.000 188 33798.87 153.02 17058.62 88888.00 2017-07-07 10:40:05.000 188 33798.89 153.00 17058.65 37860.43 2017-07-07 10:40:06.000 188 33798.88 153.03 17058.63 88888.00 2017-07-07 10:40:07.000 188 33798.85 153.02 17058.57 88888.00 2017-07-07 10:40:08.000 188 33798.88 153.04 17058.58 88888.00 2017-07-07 10:40:09.000 188 33798.92 153.00 17058.57 88888.00 2017-07-07 10:40:10.000 188 33798.94 152.98 17058.57 37860.43 2017-07-07 10:40:11.000 188 33798.92 152.97 17058.60 88888.00 2017-07-07 10:40:12.000 188 33798.92 152.98 17058.62 88888.00 2017-07-07 10:40:13.000 188 33798.92 152.99 17058.66 88888.00 2017-07-07 10:40:14.000 188 33798.90 153.01 17058.64 88888.00 2017-07-07 10:40:15.000 188 33798.92 152.96 17058.63 37860.43 2017-07-07 10:40:16.000 188 33798.98 152.95 17058.61 88888.00 2017-07-07 10:40:17.000 188 33799.02 152.96 17058.61 88888.00 2017-07-07 10:40:18.000 188 33799.00 152.98 17058.61 88888.00 2017-07-07 10:40:19.000 188 33798.94 153.02 17058.61 88888.00 2017-07-07 10:40:20.000 188 33798.95 153.00 17058.61 37860.38 2017-07-07 10:40:21.000 188 33798.94 152.99 17058.58 88888.00 2017-07-07 10:40:22.000 188 33798.97 152.99 17058.56 88888.00 2017-07-07 10:40:23.000 188 33799.04 152.96 17058.54 88888.00 2017-07-07 10:40:24.000 188 33799.02 152.93 17058.60 88888.00 2017-07-07 10:40:25.000 188 33798.99 152.93 17058.60 37860.51 2017-07-07 10:40:26.000 188 33799.02 152.96 17058.58 88888.00 2017-07-07 10:40:27.000 188 33798.97 152.96 17058.54 88888.00 2017-07-07 10:40:28.000 188 33799.04 152.88 17058.56 88888.00 2017-07-07 10:40:29.000 188 33799.03 152.92 17058.58 88888.00 2017-07-07 10:40:30.000 188 33799.08 152.91 17058.56 37860.56 2017-07-07 10:40:31.000 188 33799.07 152.92 17058.55 88888.00 2017-07-07 10:40:32.000 188 33799.09 152.91 17058.53 88888.00 2017-07-07 10:40:33.000 188 33799.09 152.87 17058.56 88888.00 2017-07-07 10:40:34.000 188 33799.12 152.88 17058.53 88888.00 2017-07-07 10:40:35.000 188 33799.10 152.85 17058.49 37860.60 2017-07-07 10:40:36.000 188 33799.09 152.78 17058.51 88888.00 2017-07-07 10:40:37.000 188 33799.09 152.81 17058.51 88888.00 2017-07-07 10:40:38.000 188 33799.09 152.77 17058.47 88888.00 2017-07-07 10:40:39.000 188 33799.11 152.71 17058.50 88888.00 2017-07-07 10:40:40.000 188 33799.14 152.70 17058.52 37860.47 2017-07-07 10:40:41.000 188 33799.12 152.71 17058.53 88888.00 2017-07-07 10:40:42.000 188 33799.10 152.74 17058.55 88888.00 2017-07-07 10:40:43.000 188 33799.11 152.75 17058.52 88888.00 2017-07-07 10:40:44.000 188 33799.11 152.72 17058.50 88888.00 2017-07-07 10:40:45.000 188 33799.11 152.71 17058.46 37860.59 2017-07-07 10:40:46.000 188 33799.13 152.70 17058.50 88888.00 2017-07-07 10:40:47.000 188 33799.14 152.68 17058.51 88888.00 2017-07-07 10:40:48.000 188 33799.13 152.69 17058.48 88888.00 2017-07-07 10:40:49.000 188 33799.12 152.70 17058.48 88888.00 2017-07-07 10:40:50.000 188 33799.17 152.70 17058.50 37860.60 2017-07-07 10:40:51.000 188 33799.19 152.69 17058.46 88888.00 2017-07-07 10:40:52.000 188 33799.16 152.69 17058.49 88888.00 2017-07-07 10:40:53.000 188 33799.15 152.65 17058.50 88888.00 2017-07-07 10:40:54.000 188 33799.18 152.62 17058.50 88888.00 2017-07-07 10:40:55.000 188 33799.20 152.61 17058.48 37860.68 2017-07-07 10:40:56.000 188 33799.19 152.57 17058.47 88888.00 2017-07-07 10:40:57.000 188 33799.17 152.56 17058.50 88888.00 2017-07-07 10:40:58.000 188 33799.13 152.54 17058.49 88888.00 2017-07-07 10:40:59.000 188 33799.13 152.52 17058.49 88888.00 2017-07-07 10:41:00.000 188 33799.13 152.53 17058.47 37860.57 2017-07-07 10:41:01.000 188 33799.09 152.56 17058.45 88888.00 2017-07-07 10:41:02.000 188 33799.12 152.56 17058.46 88888.00 2017-07-07 10:41:03.000 188 33799.16 152.55 17058.47 88888.00 2017-07-07 10:41:04.000 188 33799.16 152.53 17058.45 88888.00 2017-07-07 10:41:05.000 188 33799.14 152.50 17058.48 37860.49 2017-07-07 10:41:06.000 188 33799.19 152.52 17058.49 88888.00 2017-07-07 10:41:07.000 188 33799.19 152.48 17058.44 88888.00 2017-07-07 10:41:08.000 188 33799.16 152.49 17058.45 88888.00 2017-07-07 10:41:09.000 188 33799.15 152.55 17058.43 88888.00 2017-07-07 10:41:10.000 188 33799.12 152.52 17058.42 37860.61 2017-07-07 10:41:11.000 188 33799.14 152.50 17058.43 88888.00 2017-07-07 10:41:12.000 188 33799.11 152.49 17058.46 88888.00 2017-07-07 10:41:13.000 188 33799.08 152.50 17058.48 88888.00 2017-07-07 10:41:14.000 188 33799.09 152.52 17058.48 88888.00 2017-07-07 10:41:15.000 188 33799.05 152.49 17058.45 37860.53 2017-07-07 10:41:16.000 188 33799.02 152.48 17058.43 88888.00 2017-07-07 10:41:17.000 188 33799.03 152.53 17058.41 88888.00 2017-07-07 10:41:18.000 188 33799.05 152.52 17058.42 88888.00 2017-07-07 10:41:19.000 188 33799.03 152.49 17058.42 88888.00 2017-07-07 10:41:20.000 188 33799.03 152.50 17058.44 37860.45 2017-07-07 10:41:21.000 188 33799.07 152.53 17058.43 88888.00 2017-07-07 10:41:22.000 188 33799.11 152.52 17058.44 88888.00 2017-07-07 10:41:23.000 188 33799.10 152.51 17058.48 88888.00 2017-07-07 10:41:24.000 188 33799.09 152.54 17058.45 88888.00 2017-07-07 10:41:25.000 188 33799.06 152.54 17058.43 37860.52 2017-07-07 10:41:26.000 188 33799.06 152.49 17058.40 88888.00 2017-07-07 10:41:27.000 188 33799.07 152.48 17058.43 88888.00 2017-07-07 10:41:28.000 188 33799.06 152.45 17058.42 88888.00 2017-07-07 10:41:29.000 188 33799.06 152.47 17058.48 88888.00 2017-07-07 10:41:30.000 188 33799.08 152.48 17058.50 37860.47 2017-07-07 10:41:31.000 188 33799.06 152.46 17058.47 88888.00 2017-07-07 10:41:32.000 188 33799.04 152.45 17058.44 88888.00 2017-07-07 10:41:33.000 188 33799.03 152.45 17058.44 88888.00 2017-07-07 10:41:34.000 188 33799.05 152.43 17058.44 88888.00 2017-07-07 10:41:35.000 188 33799.05 152.43 17058.43 37860.51 2017-07-07 10:41:36.000 188 33799.00 152.43 17058.42 88888.00 2017-07-07 10:41:37.000 188 33799.02 152.45 17058.46 88888.00 2017-07-07 10:41:38.000 188 33799.07 152.45 17058.49 88888.00 2017-07-07 10:41:39.000 188 33799.07 152.44 17058.49 88888.00 2017-07-07 10:41:40.000 188 33799.09 152.40 17058.45 37860.42 2017-07-07 10:41:41.000 188 33799.08 152.36 17058.47 88888.00 2017-07-07 10:41:42.000 188 33799.07 152.37 17058.46 88888.00 2017-07-07 10:41:43.000 188 33799.04 152.31 17058.41 88888.00 2017-07-07 10:41:44.000 188 33799.02 152.34 17058.37 88888.00 2017-07-07 10:41:45.000 188 33798.98 152.30 17058.33 37860.39 2017-07-07 10:41:46.000 188 33798.98 152.28 17058.32 88888.00 2017-07-07 10:41:47.000 188 33799.02 152.26 17058.32 88888.00 2017-07-07 10:41:48.000 188 33799.00 152.28 17058.36 88888.00 2017-07-07 10:41:49.000 188 33799.04 152.31 17058.36 88888.00 2017-07-07 10:41:50.000 188 33799.05 152.26 17058.34 37860.44 2017-07-07 10:41:51.000 188 33799.05 152.21 17058.34 88888.00 2017-07-07 10:41:52.000 188 33799.08 152.25 17058.33 88888.00 2017-07-07 10:41:53.000 188 33799.10 152.28 17058.33 88888.00 2017-07-07 10:41:54.000 188 33799.09 152.26 17058.31 88888.00 2017-07-07 10:41:55.000 188 33799.07 152.24 17058.32 37860.48 2017-07-07 10:41:56.000 188 33799.05 152.23 17058.35 88888.00 2017-07-07 10:41:57.000 188 33799.05 152.23 17058.36 88888.00 2017-07-07 10:41:58.000 188 33799.08 152.20 17058.33 88888.00 2017-07-07 10:41:59.000 188 33799.09 152.15 17058.34 88888.00 2017-07-07 10:42:00.000 188 33799.13 152.14 17058.34 37860.44 2017-07-07 10:42:01.000 188 33799.10 152.16 17058.30 88888.00 2017-07-07 10:42:02.000 188 33799.11 152.14 17058.30 88888.00 2017-07-07 10:42:03.000 188 33799.11 152.15 17058.30 88888.00 2017-07-07 10:42:04.000 188 33799.07 152.10 17058.32 88888.00 2017-07-07 10:42:05.000 188 33799.08 152.08 17058.33 37860.51 2017-07-07 10:42:06.000 188 33799.13 152.08 17058.34 88888.00 2017-07-07 10:42:07.000 188 33799.15 152.04 17058.30 88888.00 2017-07-07 10:42:08.000 188 33799.13 152.08 17058.31 88888.00 2017-07-07 10:42:09.000 188 33799.10 152.09 17058.29 88888.00 2017-07-07 10:42:10.000 188 33799.11 152.08 17058.26 37860.49 2017-07-07 10:42:11.000 188 33799.10 152.10 17058.27 88888.00 2017-07-07 10:42:12.000 188 33799.09 152.08 17058.31 88888.00 2017-07-07 10:42:13.000 188 33799.08 152.09 17058.33 88888.00 2017-07-07 10:42:14.000 188 33799.08 152.10 17058.35 88888.00 2017-07-07 10:42:15.000 188 33799.07 152.08 17058.34 37860.45 2017-07-07 10:42:16.000 188 33799.08 152.10 17058.29 88888.00 2017-07-07 10:42:17.000 188 33799.02 152.12 17058.28 88888.00 2017-07-07 10:42:18.000 188 33799.06 152.09 17058.29 88888.00 2017-07-07 10:42:19.000 188 33799.09 152.09 17058.33 88888.00 2017-07-07 10:42:20.000 188 33799.06 152.07 17058.31 37860.41 2017-07-07 10:42:21.000 188 33799.03 152.01 17058.31 88888.00 2017-07-07 10:42:22.000 188 33799.05 152.00 17058.27 88888.00 2017-07-07 10:42:23.000 188 33799.07 151.97 17058.26 88888.00 2017-07-07 10:42:24.000 188 33799.07 152.02 17058.27 88888.00 2017-07-07 10:42:25.000 188 33799.09 152.05 17058.25 37860.45 2017-07-07 10:42:26.000 188 33799.04 152.08 17058.29 88888.00 2017-07-07 10:42:27.000 188 33799.04 152.09 17058.28 88888.00 2017-07-07 10:42:28.000 188 33799.01 152.06 17058.24 88888.00 2017-07-07 10:42:29.000 188 33799.00 152.02 17058.21 88888.00 2017-07-07 10:42:30.000 188 33799.01 152.03 17058.24 37860.31 2017-07-07 10:42:31.000 188 33798.99 152.02 17058.25 88888.00 2017-07-07 10:42:32.000 188 33799.00 152.02 17058.21 88888.00 2017-07-07 10:42:33.000 188 33799.00 152.00 17058.24 88888.00 2017-07-07 10:42:34.000 188 33798.97 152.03 17058.22 88888.00 2017-07-07 10:42:35.000 188 33798.94 152.03 17058.19 37860.35 2017-07-07 10:42:36.000 188 33798.93 152.03 17058.24 88888.00 2017-07-07 10:42:37.000 188 33798.93 151.99 17058.25 88888.00 2017-07-07 10:42:38.000 188 33798.94 152.00 17058.25 88888.00 2017-07-07 10:42:39.000 188 33798.93 152.01 17058.25 88888.00 2017-07-07 10:42:40.000 188 33798.92 152.02 17058.19 37860.31 2017-07-07 10:42:41.000 188 33798.93 151.97 17058.22 88888.00 2017-07-07 10:42:42.000 188 33798.92 151.97 17058.18 88888.00 2017-07-07 10:42:43.000 188 33798.90 151.95 17058.18 88888.00 2017-07-07 10:42:44.000 188 33798.90 151.92 17058.20 88888.00 2017-07-07 10:42:45.000 188 33798.92 151.88 17058.20 37860.22 2017-07-07 10:42:46.000 188 33798.91 151.89 17058.22 88888.00 2017-07-07 10:42:47.000 188 33798.87 151.93 17058.18 88888.00 2017-07-07 10:42:48.000 188 33798.89 151.92 17058.15 88888.00 2017-07-07 10:42:49.000 188 33798.90 151.92 17058.16 88888.00 2017-07-07 10:42:50.000 188 33798.88 151.90 17058.18 37860.17 2017-07-07 10:42:51.000 188 33798.80 151.93 17058.21 88888.00 2017-07-07 10:42:52.000 188 33798.76 151.95 17058.22 88888.00 2017-07-07 10:42:53.000 188 33798.81 151.93 17058.25 88888.00 2017-07-07 10:42:54.000 188 33798.84 151.92 17058.24 88888.00 2017-07-07 10:42:55.000 188 33798.82 151.94 17058.24 37860.28 2017-07-07 10:42:56.000 188 33798.83 151.94 17058.24 88888.00 2017-07-07 10:42:57.000 188 33798.81 151.94 17058.26 88888.00 2017-07-07 10:42:58.000 188 33798.77 151.96 17058.24 88888.00 2017-07-07 10:42:59.000 188 33798.75 151.97 17058.20 88888.00 2017-07-07 10:43:00.000 188 33798.70 151.99 17058.22 37860.24 2017-07-07 10:43:01.000 188 33798.72 152.00 17058.22 88888.00 2017-07-07 10:43:02.000 188 33798.73 151.98 17058.21 88888.00 2017-07-07 10:43:03.000 188 33798.74 151.98 17058.17 88888.00 2017-07-07 10:43:04.000 188 33798.79 151.97 17058.14 88888.00 2017-07-07 10:43:05.000 188 33798.77 151.91 17058.13 37860.20 2017-07-07 10:43:06.000 188 33798.83 151.89 17058.14 88888.00 2017-07-07 10:43:07.000 188 33798.82 151.92 17058.17 88888.00 2017-07-07 10:43:08.000 188 33798.77 151.96 17058.16 88888.00 2017-07-07 10:43:09.000 188 33798.78 151.99 17058.14 88888.00 2017-07-07 10:43:10.000 188 33798.81 151.98 17058.16 37860.18 2017-07-07 10:43:11.000 188 33798.81 151.99 17058.20 88888.00 2017-07-07 10:43:12.000 188 33798.79 152.03 17058.21 88888.00 2017-07-07 10:43:13.000 188 33798.82 152.00 17058.20 88888.00 2017-07-07 10:43:14.000 188 33798.84 151.99 17058.22 88888.00 2017-07-07 10:43:15.000 188 33798.84 151.96 17058.20 37860.22 2017-07-07 10:43:16.000 188 33798.83 151.92 17058.17 88888.00 2017-07-07 10:43:17.000 188 33798.83 151.91 17058.16 88888.00 2017-07-07 10:43:18.000 188 33798.82 151.89 17058.15 88888.00 2017-07-07 10:43:19.000 188 33798.82 151.88 17058.14 88888.00 2017-07-07 10:43:20.000 188 33798.83 151.87 17058.17 37860.25 2017-07-07 10:43:21.000 188 33798.84 151.86 17058.17 88888.00 2017-07-07 10:43:22.000 188 33798.86 151.88 17058.15 88888.00 2017-07-07 10:43:23.000 188 33798.89 151.90 17058.17 88888.00 2017-07-07 10:43:24.000 188 33798.90 151.88 17058.17 88888.00 2017-07-07 10:43:25.000 188 33798.90 151.83 17058.14 37860.10 2017-07-07 10:43:26.000 188 33798.87 151.81 17058.11 88888.00 2017-07-07 10:43:27.000 188 33798.81 151.81 17058.14 88888.00 2017-07-07 10:43:28.000 188 33798.80 151.78 17058.17 88888.00 2017-07-07 10:43:29.000 188 33798.82 151.78 17058.15 88888.00 2017-07-07 10:43:30.000 188 33798.87 151.81 17058.15 37860.25 2017-07-07 10:43:31.000 188 33798.84 151.77 17058.17 88888.00 2017-07-07 10:43:32.000 188 33798.85 151.78 17058.14 88888.00 2017-07-07 10:43:33.000 188 33798.84 151.80 17058.09 88888.00 2017-07-07 10:43:34.000 188 33798.88 151.81 17058.11 88888.00 2017-07-07 10:43:35.000 188 33798.92 151.75 17058.13 37860.17 2017-07-07 10:43:36.000 188 33798.90 151.80 17058.19 88888.00 2017-07-07 10:43:37.000 188 33798.85 151.80 17058.16 88888.00 2017-07-07 10:43:38.000 188 33798.88 151.76 17058.11 88888.00 2017-07-07 10:43:39.000 188 33798.89 151.75 17058.12 88888.00 2017-07-07 10:43:40.000 188 33798.89 151.78 17058.12 37860.15 2017-07-07 10:43:41.000 188 33798.88 151.78 17058.10 88888.00 2017-07-07 10:43:42.000 188 33798.90 151.75 17058.09 88888.00 2017-07-07 10:43:43.000 188 33798.89 151.70 17058.09 88888.00 2017-07-07 10:43:44.000 188 33798.90 151.72 17058.11 88888.00 2017-07-07 10:43:45.000 188 33798.90 151.73 17058.15 37860.14 2017-07-07 10:43:46.000 188 33798.90 151.74 17058.16 88888.00 2017-07-07 10:43:47.000 188 33798.88 151.75 17058.14 88888.00 2017-07-07 10:43:48.000 188 33798.87 151.74 17058.06 88888.00 2017-07-07 10:43:49.000 188 33798.86 151.71 17058.04 88888.00 2017-07-07 10:43:50.000 188 33798.88 151.72 17058.07 37860.18 2017-07-07 10:43:51.000 188 33798.91 151.76 17058.13 88888.00 2017-07-07 10:43:52.000 188 33798.93 151.74 17058.09 88888.00 2017-07-07 10:43:53.000 188 33798.92 151.71 17058.09 88888.00 2017-07-07 10:43:54.000 188 33798.89 151.70 17058.13 88888.00 2017-07-07 10:43:55.000 188 33798.87 151.71 17058.13 37860.23 2017-07-07 10:43:56.000 188 33798.82 151.72 17058.13 88888.00 2017-07-07 10:43:57.000 188 33798.80 151.72 17058.11 88888.00 2017-07-07 10:43:58.000 188 33798.83 151.71 17058.10 88888.00 2017-07-07 10:43:59.000 188 33798.82 151.70 17058.10 88888.00 2017-07-07 10:44:00.000 188 33798.84 151.71 17058.14 37860.17 2017-07-07 10:44:01.000 188 33798.84 151.75 17058.16 88888.00 2017-07-07 10:44:02.000 188 33798.81 151.75 17058.15 88888.00 2017-07-07 10:44:03.000 188 33798.77 151.72 17058.13 88888.00 2017-07-07 10:44:04.000 188 33798.81 151.71 17058.11 88888.00 2017-07-07 10:44:05.000 188 33798.81 151.70 17058.15 37860.12 2017-07-07 10:44:06.000 188 33798.80 151.70 17058.16 88888.00 2017-07-07 10:44:07.000 188 33798.82 151.73 17058.16 88888.00 2017-07-07 10:44:08.000 188 33798.82 151.71 17058.14 88888.00 2017-07-07 10:44:09.000 188 33798.82 151.67 17058.10 88888.00 2017-07-07 10:44:10.000 188 33798.78 151.67 17058.09 37860.09 2017-07-07 10:44:11.000 188 33798.78 151.62 17058.10 88888.00 2017-07-07 10:44:12.000 188 33798.78 151.63 17058.10 88888.00 2017-07-07 10:44:13.000 188 33798.79 151.67 17058.12 88888.00 2017-07-07 10:44:14.000 188 33798.84 151.63 17058.10 88888.00 2017-07-07 10:44:15.000 188 33798.83 151.64 17058.09 37860.08 2017-07-07 10:44:16.000 188 33798.83 151.70 17058.10 88888.00 2017-07-07 10:44:17.000 188 33798.80 151.70 17058.06 88888.00 2017-07-07 10:44:18.000 188 33798.80 151.70 17058.07 88888.00 2017-07-07 10:44:19.000 188 33798.85 151.65 17058.06 88888.00 2017-07-07 10:44:20.000 188 33798.84 151.63 17058.09 37860.08 2017-07-07 10:44:21.000 188 33798.82 151.63 17058.08 88888.00 2017-07-07 10:44:22.000 188 33798.82 151.63 17058.04 88888.00 2017-07-07 10:44:23.000 188 33798.81 151.64 17058.02 88888.00 2017-07-07 10:44:24.000 188 33798.81 151.61 17058.03 88888.00 2017-07-07 10:44:25.000 188 33798.81 151.57 17058.03 37860.00 2017-07-07 10:44:26.000 188 33798.81 151.56 17058.05 88888.00 2017-07-07 10:44:27.000 188 33798.76 151.51 17057.98 88888.00 2017-07-07 10:44:28.000 188 33798.77 151.52 17057.99 88888.00 2017-07-07 10:44:29.000 188 33798.75 151.55 17058.03 88888.00 2017-07-07 10:44:30.000 188 33798.75 151.52 17058.06 37860.07 2017-07-07 10:44:31.000 188 33798.74 151.52 17058.07 88888.00 2017-07-07 10:44:32.000 188 33798.77 151.53 17058.07 88888.00 2017-07-07 10:44:33.000 188 33798.76 151.52 17058.01 88888.00 2017-07-07 10:44:34.000 188 33798.75 151.55 17058.00 88888.00 2017-07-07 10:44:35.000 188 33798.74 151.59 17058.04 37860.10 2017-07-07 10:44:36.000 188 33798.70 151.61 17058.06 88888.00 2017-07-07 10:44:37.000 188 33798.73 151.54 17058.06 88888.00 2017-07-07 10:44:38.000 188 33798.74 151.51 17058.05 88888.00 2017-07-07 10:44:39.000 188 33798.74 151.53 17058.01 88888.00 2017-07-07 10:44:40.000 188 33798.76 151.56 17057.97 37860.10 2017-07-07 10:44:41.000 188 33798.74 151.54 17057.96 88888.00 2017-07-07 10:44:42.000 188 33798.72 151.56 17058.05 88888.00 2017-07-07 10:44:43.000 188 33798.71 151.54 17058.05 88888.00 2017-07-07 10:44:44.000 188 33798.76 151.50 17058.06 88888.00 2017-07-07 10:44:45.000 188 33798.78 151.53 17058.05 37860.02 2017-07-07 10:44:46.000 188 33798.78 151.56 17058.09 88888.00 2017-07-07 10:44:47.000 188 33798.80 151.51 17058.07 88888.00 2017-07-07 10:44:48.000 188 33798.82 151.52 17058.05 88888.00 2017-07-07 10:44:49.000 188 33798.83 151.52 17058.04 88888.00 2017-07-07 10:44:50.000 188 33798.79 151.48 17058.02 37860.04 2017-07-07 10:44:51.000 188 33798.79 151.45 17058.03 88888.00 2017-07-07 10:44:52.000 188 33798.82 151.50 17058.05 88888.00 2017-07-07 10:44:53.000 188 33798.83 151.55 17058.04 88888.00 2017-07-07 10:44:54.000 188 33798.85 151.53 17057.99 88888.00 2017-07-07 10:44:55.000 188 33798.84 151.49 17058.04 37860.08 2017-07-07 10:44:56.000 188 33798.87 151.48 17058.04 88888.00 2017-07-07 10:44:57.000 188 33798.84 151.47 17057.99 88888.00 2017-07-07 10:44:58.000 188 33798.85 151.41 17057.98 88888.00 2017-07-07 10:44:59.000 188 33798.85 151.40 17058.00 88888.00 2017-07-07 10:45:00.000 188 33798.88 151.37 17057.97 37860.11 2017-07-07 10:45:01.000 188 33798.87 151.38 17057.99 88888.00 2017-07-07 10:45:02.000 188 33798.87 151.37 17057.99 88888.00 2017-07-07 10:45:03.000 188 33798.86 151.37 17058.01 88888.00 2017-07-07 10:45:04.000 188 33798.84 151.39 17057.99 88888.00 2017-07-07 10:45:05.000 188 33798.90 151.34 17057.96 37860.01 2017-07-07 10:45:06.000 188 33798.95 151.35 17057.98 88888.00 2017-07-07 10:45:07.000 188 33798.93 151.39 17058.00 88888.00 2017-07-07 10:45:08.000 188 33798.92 151.33 17057.98 88888.00 2017-07-07 10:45:09.000 188 33798.89 151.28 17057.96 88888.00 2017-07-07 10:45:10.000 188 33798.89 151.24 17057.96 37860.13 2017-07-07 10:45:11.000 188 33798.93 151.22 17057.98 88888.00 2017-07-07 10:45:12.000 188 33798.93 151.18 17057.99 88888.00 2017-07-07 10:45:13.000 188 33798.94 151.21 17057.93 88888.00 2017-07-07 10:45:14.000 188 33798.93 151.18 17057.90 88888.00 2017-07-07 10:45:15.000 188 33798.93 151.19 17057.92 37860.15 2017-07-07 10:45:16.000 188 33798.92 151.17 17057.94 88888.00 2017-07-07 10:45:17.000 188 33798.89 151.10 17057.96 88888.00 2017-07-07 10:45:18.000 188 33798.87 151.10 17057.95 88888.00 2017-07-07 10:45:19.000 188 33798.86 151.08 17057.95 88888.00 2017-07-07 10:45:20.000 188 33798.87 151.14 17057.96 37860.09 2017-07-07 10:45:21.000 188 33798.85 151.12 17057.94 88888.00 2017-07-07 10:45:22.000 188 33798.82 151.09 17057.92 88888.00 2017-07-07 10:45:23.000 188 33798.81 151.08 17057.92 88888.00 2017-07-07 10:45:24.000 188 33798.82 151.04 17057.88 88888.00 2017-07-07 10:45:25.000 188 33798.83 151.03 17057.87 37860.11 2017-07-07 10:45:26.000 188 33798.80 151.07 17057.89 88888.00 2017-07-07 10:45:27.000 188 33798.78 151.08 17057.91 88888.00 2017-07-07 10:45:28.000 188 33798.79 151.12 17057.90 88888.00 2017-07-07 10:45:29.000 188 33798.84 151.10 17057.88 88888.00 2017-07-07 10:45:30.000 188 33798.87 151.08 17057.89 37860.10 2017-07-07 10:45:31.000 188 33798.87 151.04 17057.85 88888.00 2017-07-07 10:45:32.000 188 33798.87 151.04 17057.84 88888.00 2017-07-07 10:45:33.000 188 33798.87 151.05 17057.84 88888.00 2017-07-07 10:45:34.000 188 33798.89 151.05 17057.84 88888.00 2017-07-07 10:45:35.000 188 33798.86 151.02 17057.83 37860.12 2017-07-07 10:45:36.000 188 33798.86 150.98 17057.81 88888.00 2017-07-07 10:45:37.000 188 33798.85 150.99 17057.77 88888.00 2017-07-07 10:45:38.000 188 33798.86 151.03 17057.80 88888.00 2017-07-07 10:45:39.000 188 33798.85 151.01 17057.81 88888.00 2017-07-07 10:45:40.000 188 33798.83 150.99 17057.86 37860.12 2017-07-07 10:45:41.000 188 33798.82 150.94 17057.83 88888.00 2017-07-07 10:45:42.000 188 33798.86 150.95 17057.80 88888.00 2017-07-07 10:45:43.000 188 33798.92 150.95 17057.81 88888.00 2017-07-07 10:45:44.000 188 33798.90 150.93 17057.85 88888.00 2017-07-07 10:45:45.000 188 33798.87 150.96 17057.86 37859.92 2017-07-07 10:45:46.000 188 33798.89 150.97 17057.80 88888.00 2017-07-07 10:45:47.000 188 33798.84 151.00 17057.81 88888.00 2017-07-07 10:45:48.000 188 33798.85 151.03 17057.83 88888.00 2017-07-07 10:45:49.000 188 33798.87 150.97 17057.83 88888.00 2017-07-07 10:45:50.000 188 33798.86 150.91 17057.81 37860.07 2017-07-07 10:45:51.000 188 33798.85 150.92 17057.78 88888.00 2017-07-07 10:45:52.000 188 33798.89 150.94 17057.82 88888.00 2017-07-07 10:45:53.000 188 33798.87 150.91 17057.85 88888.00 2017-07-07 10:45:54.000 188 33798.85 150.90 17057.86 88888.00 2017-07-07 10:45:55.000 188 33798.87 150.89 17057.82 37860.04 2017-07-07 10:45:56.000 188 33798.89 150.86 17057.83 88888.00 2017-07-07 10:45:57.000 188 33798.88 150.87 17057.79 88888.00 2017-07-07 10:45:58.000 188 33798.90 150.86 17057.85 88888.00 2017-07-07 10:45:59.000 188 33798.86 150.86 17057.84 88888.00 2017-07-07 10:46:00.000 188 33798.86 150.80 17057.81 37860.08 2017-07-07 10:46:01.000 188 33798.88 150.82 17057.78 88888.00 2017-07-07 10:46:02.000 188 33798.89 150.86 17057.72 88888.00 2017-07-07 10:46:03.000 188 33798.88 150.83 17057.71 88888.00 2017-07-07 10:46:04.000 188 33798.89 150.78 17057.73 88888.00 2017-07-07 10:46:05.000 188 33798.91 150.79 17057.76 37860.04 2017-07-07 10:46:06.000 188 33798.92 150.76 17057.80 88888.00 2017-07-07 10:46:07.000 188 33798.93 150.75 17057.78 88888.00 2017-07-07 10:46:08.000 188 33798.92 150.72 17057.75 88888.00 2017-07-07 10:46:09.000 188 33798.95 150.71 17057.78 88888.00 2017-07-07 10:46:10.000 188 33798.94 150.70 17057.80 37860.18 2017-07-07 10:46:11.000 188 33798.94 150.76 17057.81 88888.00 2017-07-07 10:46:12.000 188 33798.95 150.75 17057.79 88888.00 2017-07-07 10:46:13.000 188 33798.99 150.75 17057.81 88888.00 2017-07-07 10:46:14.000 188 33799.05 150.77 17057.81 88888.00 2017-07-07 10:46:15.000 188 33799.03 150.71 17057.77 37860.10 2017-07-07 10:46:16.000 188 33799.01 150.68 17057.75 88888.00 2017-07-07 10:46:17.000 188 33799.03 150.69 17057.74 88888.00 2017-07-07 10:46:18.000 188 33799.03 150.68 17057.72 88888.00 2017-07-07 10:46:19.000 188 33799.00 150.67 17057.70 88888.00 2017-07-07 10:46:20.000 188 33799.01 150.63 17057.72 37860.15 2017-07-07 10:46:21.000 188 33799.06 150.66 17057.75 88888.00 2017-07-07 10:46:22.000 188 33799.05 150.70 17057.74 88888.00 2017-07-07 10:46:23.000 188 33799.02 150.67 17057.76 88888.00 2017-07-07 10:46:24.000 188 33799.01 150.72 17057.79 88888.00 2017-07-07 10:46:25.000 188 33799.04 150.73 17057.75 37860.16 2017-07-07 10:46:26.000 188 33799.05 150.68 17057.75 88888.00 2017-07-07 10:46:27.000 188 33799.06 150.66 17057.77 88888.00 2017-07-07 10:46:28.000 188 33799.06 150.67 17057.74 88888.00 2017-07-07 10:46:29.000 188 33799.04 150.66 17057.75 88888.00 2017-07-07 10:46:30.000 188 33799.07 150.65 17057.75 37860.23 2017-07-07 10:46:31.000 188 33799.08 150.66 17057.73 88888.00 2017-07-07 10:46:32.000 188 33799.05 150.67 17057.73 88888.00 2017-07-07 10:46:33.000 188 33799.08 150.66 17057.75 88888.00 2017-07-07 10:46:34.000 188 33799.11 150.64 17057.76 88888.00 2017-07-07 10:46:35.000 188 33799.11 150.64 17057.76 37860.23 2017-07-07 10:46:36.000 188 33799.10 150.66 17057.75 88888.00 2017-07-07 10:46:37.000 188 33799.07 150.65 17057.72 88888.00 2017-07-07 10:46:38.000 188 33799.09 150.67 17057.70 88888.00 2017-07-07 10:46:39.000 188 33799.09 150.68 17057.71 88888.00 2017-07-07 10:46:40.000 188 33799.07 150.62 17057.74 37860.22 2017-07-07 10:46:41.000 188 33799.08 150.63 17057.75 88888.00 2017-07-07 10:46:42.000 188 33799.04 150.63 17057.75 88888.00 2017-07-07 10:46:43.000 188 33798.98 150.61 17057.74 88888.00 2017-07-07 10:46:44.000 188 33799.02 150.60 17057.72 88888.00 2017-07-07 10:46:45.000 188 33799.04 150.57 17057.74 37860.05 2017-07-07 10:46:46.000 188 33799.03 150.57 17057.75 88888.00 2017-07-07 10:46:47.000 188 33798.96 150.55 17057.76 88888.00 2017-07-07 10:46:48.000 188 33798.97 150.56 17057.77 88888.00 2017-07-07 10:46:49.000 188 33798.97 150.58 17057.74 88888.00 2017-07-07 10:46:50.000 188 33798.97 150.59 17057.73 37860.11 2017-07-07 10:46:51.000 188 33798.93 150.62 17057.73 88888.00 2017-07-07 10:46:52.000 188 33798.91 150.59 17057.75 88888.00 2017-07-07 10:46:53.000 188 33798.92 150.56 17057.80 88888.00 2017-07-07 10:46:54.000 188 33798.95 150.54 17057.78 88888.00 2017-07-07 10:46:55.000 188 33798.97 150.54 17057.77 37859.97 2017-07-07 10:46:56.000 188 33798.94 150.54 17057.77 88888.00 2017-07-07 10:46:57.000 188 33798.94 150.55 17057.72 88888.00 2017-07-07 10:46:58.000 188 33798.93 150.54 17057.73 88888.00 2017-07-07 10:46:59.000 188 33798.88 150.57 17057.73 88888.00 2017-07-07 10:47:00.000 188 33798.89 150.53 17057.75 37860.09 2017-07-07 10:47:01.000 188 33798.91 150.46 17057.77 88888.00 2017-07-07 10:47:02.000 188 33798.87 150.45 17057.73 88888.00 2017-07-07 10:47:03.000 188 33798.93 150.45 17057.68 88888.00 2017-07-07 10:47:04.000 188 33798.94 150.45 17057.69 88888.00 2017-07-07 10:47:05.000 188 33798.98 150.47 17057.68 37860.08 2017-07-07 10:47:06.000 188 33799.01 150.47 17057.68 88888.00 2017-07-07 10:47:07.000 188 33798.97 150.46 17057.70 88888.00 2017-07-07 10:47:08.000 188 33798.94 150.44 17057.73 88888.00 2017-07-07 10:47:09.000 188 33798.97 150.39 17057.72 88888.00 2017-07-07 10:47:10.000 188 33798.97 150.37 17057.73 37860.01 2017-07-07 10:47:11.000 188 33798.97 150.40 17057.69 88888.00 2017-07-07 10:47:12.000 188 33798.97 150.42 17057.69 88888.00 2017-07-07 10:47:13.000 188 33798.96 150.45 17057.71 88888.00 2017-07-07 10:47:14.000 188 33798.97 150.48 17057.73 88888.00 2017-07-07 10:47:15.000 188 33798.98 150.49 17057.70 37860.08 2017-07-07 10:47:16.000 188 33799.00 150.52 17057.69 88888.00 2017-07-07 10:47:17.000 188 33799.00 150.49 17057.71 88888.00 2017-07-07 10:47:18.000 188 33799.01 150.47 17057.69 88888.00 2017-07-07 10:47:19.000 188 33798.93 150.47 17057.66 88888.00 2017-07-07 10:47:20.000 188 33798.98 150.49 17057.68 37860.09 2017-07-07 10:47:21.000 188 33798.96 150.49 17057.65 88888.00 2017-07-07 10:47:22.000 188 33798.98 150.47 17057.66 88888.00 2017-07-07 10:47:23.000 188 33798.93 150.47 17057.69 88888.00 2017-07-07 10:47:24.000 188 33798.99 150.46 17057.69 88888.00 2017-07-07 10:47:25.000 188 33799.02 150.45 17057.69 37860.03 2017-07-07 10:47:26.000 188 33799.02 150.44 17057.69 88888.00 2017-07-07 10:47:27.000 188 33798.97 150.43 17057.66 88888.00 2017-07-07 10:47:28.000 188 33798.94 150.45 17057.63 88888.00 2017-07-07 10:47:29.000 188 33798.95 150.44 17057.66 88888.00 2017-07-07 10:47:30.000 188 33798.96 150.41 17057.63 37860.06 2017-07-07 10:47:31.000 188 33798.94 150.41 17057.62 88888.00 2017-07-07 10:47:32.000 188 33798.97 150.48 17057.62 88888.00 2017-07-07 10:47:33.000 188 33798.91 150.48 17057.61 88888.00 2017-07-07 10:47:34.000 188 33798.92 150.44 17057.62 88888.00 2017-07-07 10:47:35.000 188 33798.94 150.44 17057.65 37860.13 2017-07-07 10:47:36.000 188 33798.93 150.45 17057.66 88888.00 2017-07-07 10:47:37.000 188 33798.92 150.43 17057.66 88888.00 2017-07-07 10:47:38.000 188 33798.91 150.42 17057.66 88888.00 2017-07-07 10:47:39.000 188 33798.93 150.40 17057.61 88888.00 2017-07-07 10:47:40.000 188 33798.96 150.42 17057.60 37860.04 2017-07-07 10:47:41.000 188 33798.95 150.39 17057.63 88888.00 2017-07-07 10:47:42.000 188 33798.94 150.38 17057.63 88888.00 2017-07-07 10:47:43.000 188 33798.94 150.42 17057.64 88888.00 2017-07-07 10:47:44.000 188 33798.99 150.41 17057.66 88888.00 2017-07-07 10:47:45.000 188 33798.98 150.37 17057.66 37859.98 2017-07-07 10:47:46.000 188 33798.92 150.34 17057.64 88888.00 2017-07-07 10:47:47.000 188 33798.93 150.35 17057.61 88888.00 2017-07-07 10:47:48.000 188 33798.95 150.34 17057.64 88888.00 2017-07-07 10:47:49.000 188 33798.93 150.32 17057.59 88888.00 2017-07-07 10:47:50.000 188 33798.96 150.31 17057.54 37860.01 2017-07-07 10:47:51.000 188 33798.96 150.33 17057.57 88888.00 2017-07-07 10:47:52.000 188 33798.90 150.39 17057.54 88888.00 2017-07-07 10:47:53.000 188 33798.93 150.36 17057.57 88888.00 2017-07-07 10:47:54.000 188 33798.97 150.36 17057.55 88888.00 2017-07-07 10:47:55.000 188 33798.95 150.39 17057.60 37860.06 2017-07-07 10:47:56.000 188 33798.92 150.36 17057.59 88888.00 2017-07-07 10:47:57.000 188 33798.93 150.36 17057.58 88888.00 2017-07-07 10:47:58.000 188 33798.97 150.35 17057.60 88888.00 2017-07-07 10:47:59.000 188 33798.99 150.33 17057.61 88888.00 2017-07-07 10:48:00.000 188 33798.98 150.34 17057.56 37860.03 2017-07-07 10:48:01.000 188 33799.00 150.34 17057.55 88888.00 2017-07-07 10:48:02.000 188 33799.02 150.25 17057.55 88888.00 2017-07-07 10:48:03.000 188 33799.02 150.23 17057.53 88888.00 2017-07-07 10:48:04.000 188 33799.02 150.21 17057.55 88888.00 2017-07-07 10:48:05.000 188 33799.04 150.26 17057.56 37860.04 2017-07-07 10:48:06.000 188 33799.03 150.24 17057.52 88888.00 2017-07-07 10:48:07.000 188 33799.03 150.22 17057.53 88888.00 2017-07-07 10:48:08.000 188 33799.02 150.24 17057.54 88888.00 2017-07-07 10:48:09.000 188 33799.03 150.20 17057.53 88888.00 2017-07-07 10:48:10.000 188 33799.07 150.21 17057.51 37860.06 2017-07-07 10:48:11.000 188 33799.04 150.18 17057.52 88888.00 2017-07-07 10:48:12.000 188 33799.06 150.17 17057.52 88888.00 2017-07-07 10:48:13.000 188 33799.08 150.18 17057.54 88888.00 2017-07-07 10:48:14.000 188 33799.09 150.14 17057.52 88888.00 2017-07-07 10:48:15.000 188 33799.09 150.13 17057.53 37860.13 2017-07-07 10:48:16.000 188 33799.12 150.15 17057.51 88888.00 2017-07-07 10:48:17.000 188 33799.11 150.12 17057.53 88888.00 2017-07-07 10:48:18.000 188 33799.09 150.13 17057.52 88888.00 2017-07-07 10:48:19.000 188 33799.10 150.12 17057.53 88888.00 2017-07-07 10:48:20.000 188 33799.08 150.10 17057.55 37860.19 2017-07-07 10:48:21.000 188 33799.09 150.10 17057.54 88888.00 2017-07-07 10:48:22.000 188 33799.09 150.15 17057.54 88888.00 2017-07-07 10:48:23.000 188 33799.11 150.17 17057.53 88888.00 2017-07-07 10:48:24.000 188 33799.18 150.18 17057.50 88888.00 2017-07-07 10:48:25.000 188 33799.21 150.19 17057.47 37860.10 2017-07-07 10:48:26.000 188 33799.19 150.13 17057.50 88888.00 2017-07-07 10:48:27.000 188 33799.20 150.11 17057.52 88888.00 2017-07-07 10:48:28.000 188 33799.19 150.15 17057.50 88888.00 2017-07-07 10:48:29.000 188 33799.21 150.15 17057.46 88888.00 2017-07-07 10:48:30.000 188 33799.20 150.13 17057.47 37860.21 2017-07-07 10:48:31.000 188 33799.20 150.17 17057.48 88888.00 2017-07-07 10:48:32.000 188 33799.22 150.13 17057.46 88888.00 2017-07-07 10:48:33.000 188 33799.23 150.13 17057.43 88888.00 2017-07-07 10:48:34.000 188 33799.25 150.15 17057.40 88888.00 2017-07-07 10:48:35.000 188 33799.27 150.16 17057.43 37860.19 2017-07-07 10:48:36.000 188 33799.32 150.16 17057.43 88888.00 2017-07-07 10:48:37.000 188 33799.32 150.14 17057.45 88888.00 2017-07-07 10:48:38.000 188 33799.29 150.12 17057.45 88888.00 2017-07-07 10:48:39.000 188 33799.29 150.09 17057.42 88888.00 2017-07-07 10:48:40.000 188 33799.29 150.06 17057.44 37860.36 2017-07-07 10:48:41.000 188 33799.31 150.03 17057.43 88888.00 2017-07-07 10:48:42.000 188 33799.32 150.05 17057.46 88888.00 2017-07-07 10:48:43.000 188 33799.29 150.01 17057.44 88888.00 2017-07-07 10:48:44.000 188 33799.29 150.01 17057.43 88888.00 2017-07-07 10:48:45.000 188 33799.31 150.03 17057.44 37860.30 2017-07-07 10:48:46.000 188 33799.27 149.99 17057.48 88888.00 2017-07-07 10:48:47.000 188 33799.27 149.95 17057.48 88888.00 2017-07-07 10:48:48.000 188 33799.27 149.92 17057.48 88888.00 2017-07-07 10:48:49.000 188 33799.25 149.89 17057.48 88888.00 2017-07-07 10:48:50.000 188 33799.26 149.89 17057.47 37860.21 2017-07-07 10:48:51.000 188 33799.28 149.91 17057.47 88888.00 2017-07-07 10:48:52.000 188 33799.27 149.87 17057.49 88888.00 2017-07-07 10:48:53.000 188 33799.25 149.83 17057.49 88888.00 2017-07-07 10:48:54.000 188 33799.25 149.84 17057.49 88888.00 2017-07-07 10:48:55.000 188 33799.22 149.85 17057.48 37860.30 2017-07-07 10:48:56.000 188 33799.24 149.87 17057.46 88888.00 2017-07-07 10:48:57.000 188 33799.22 149.91 17057.44 88888.00 2017-07-07 10:48:58.000 188 33799.25 149.91 17057.43 88888.00 2017-07-07 10:48:59.000 188 33799.23 149.86 17057.40 88888.00 2017-07-07 10:49:00.000 188 33799.20 149.84 17057.38 37860.26 2017-07-07 10:49:01.000 188 33799.22 149.85 17057.41 88888.00 2017-07-07 10:49:02.000 188 33799.22 149.82 17057.44 88888.00 2017-07-07 10:49:03.000 188 33799.20 149.79 17057.45 88888.00 2017-07-07 10:49:04.000 188 33799.21 149.79 17057.43 88888.00 2017-07-07 10:49:05.000 188 33799.18 149.80 17057.43 37860.20 2017-07-07 10:49:06.000 188 33799.20 149.80 17057.42 88888.00 2017-07-07 10:49:07.000 188 33799.21 149.82 17057.47 88888.00 2017-07-07 10:49:08.000 188 33799.22 149.82 17057.46 88888.00 2017-07-07 10:49:09.000 188 33799.20 149.76 17057.42 88888.00 2017-07-07 10:49:10.000 188 33799.23 149.76 17057.46 37860.22 2017-07-07 10:49:11.000 188 33799.24 149.78 17057.47 88888.00 2017-07-07 10:49:12.000 188 33799.24 149.76 17057.49 88888.00 2017-07-07 10:49:13.000 188 33799.21 149.73 17057.48 88888.00 2017-07-07 10:49:14.000 188 33799.21 149.72 17057.45 88888.00 2017-07-07 10:49:15.000 188 33799.23 149.72 17057.48 37860.24 2017-07-07 10:49:16.000 188 33799.20 149.71 17057.44 88888.00 2017-07-07 10:49:17.000 188 33799.17 149.71 17057.48 88888.00 2017-07-07 10:49:18.000 188 33799.17 149.72 17057.45 88888.00 2017-07-07 10:49:19.000 188 33799.17 149.71 17057.41 88888.00 2017-07-07 10:49:20.000 188 33799.15 149.70 17057.42 37860.19 2017-07-07 10:49:21.000 188 33799.17 149.72 17057.44 88888.00 2017-07-07 10:49:22.000 188 33799.17 149.72 17057.46 88888.00 2017-07-07 10:49:23.000 188 33799.18 149.71 17057.43 88888.00 2017-07-07 10:49:24.000 188 33799.20 149.70 17057.44 88888.00 2017-07-07 10:49:25.000 188 33799.17 149.71 17057.43 37860.23 2017-07-07 10:49:26.000 188 33799.17 149.70 17057.44 88888.00 2017-07-07 10:49:27.000 188 33799.16 149.70 17057.44 88888.00 2017-07-07 10:49:28.000 188 33799.15 149.69 17057.46 88888.00 2017-07-07 10:49:29.000 188 33799.12 149.66 17057.49 88888.00 2017-07-07 10:49:30.000 188 33799.12 149.67 17057.45 37860.04 2017-07-07 10:49:31.000 188 33799.12 149.67 17057.43 88888.00 2017-07-07 10:49:32.000 188 33799.14 149.67 17057.40 88888.00 2017-07-07 10:49:33.000 188 33799.12 149.68 17057.40 88888.00 2017-07-07 10:49:34.000 188 33799.11 149.70 17057.39 88888.00 2017-07-07 10:49:35.000 188 33799.08 149.67 17057.39 37860.10 2017-07-07 10:49:36.000 188 33799.08 149.68 17057.43 88888.00 2017-07-07 10:49:37.000 188 33799.08 149.72 17057.45 88888.00 2017-07-07 10:49:38.000 188 33799.06 149.71 17057.45 88888.00 2017-07-07 10:49:39.000 188 33799.06 149.72 17057.48 88888.00 2017-07-07 10:49:40.000 188 33799.04 149.74 17057.46 37860.05 2017-07-07 10:49:41.000 188 33799.01 149.72 17057.45 88888.00 2017-07-07 10:49:42.000 188 33799.00 149.68 17057.44 88888.00 2017-07-07 10:49:43.000 188 33799.01 149.70 17057.49 88888.00 2017-07-07 10:49:44.000 188 33798.98 149.68 17057.43 88888.00 2017-07-07 10:49:45.000 188 33798.96 149.67 17057.43 37859.93 2017-07-07 10:49:46.000 188 33798.93 149.67 17057.44 88888.00 2017-07-07 10:49:47.000 188 33798.90 149.63 17057.42 88888.00 2017-07-07 10:49:48.000 188 33798.87 149.61 17057.41 88888.00 2017-07-07 10:49:49.000 188 33798.84 149.61 17057.40 88888.00 2017-07-07 10:49:50.000 188 33798.81 149.60 17057.44 37859.91 2017-07-07 10:49:51.000 188 33798.82 149.62 17057.42 88888.00 2017-07-07 10:49:52.000 188 33798.84 149.58 17057.42 88888.00 2017-07-07 10:49:53.000 188 33798.84 149.58 17057.46 88888.00 2017-07-07 10:49:54.000 188 33798.82 149.58 17057.46 88888.00 2017-07-07 10:49:55.000 188 33798.82 149.57 17057.44 37859.88 2017-07-07 10:49:56.000 188 33798.81 149.52 17057.46 88888.00 2017-07-07 10:49:57.000 188 33798.80 149.50 17057.43 88888.00 2017-07-07 10:49:58.000 188 33798.83 149.50 17057.41 88888.00 2017-07-07 10:49:59.000 188 33798.85 149.51 17057.41 88888.00 2017-07-07 10:50:00.000 188 33798.84 149.51 17057.39 37860.01 2017-07-07 10:50:01.000 188 33798.82 149.51 17057.42 88888.00 2017-07-07 10:50:02.000 188 33798.80 149.49 17057.39 88888.00 2017-07-07 10:50:03.000 188 33798.79 149.47 17057.42 88888.00 2017-07-07 10:50:04.000 188 33798.83 149.48 17057.43 88888.00 2017-07-07 10:50:05.000 188 33798.83 149.46 17057.42 37859.84 2017-07-07 10:50:06.000 188 33798.84 149.43 17057.42 88888.00 2017-07-07 10:50:07.000 188 33798.80 149.43 17057.42 88888.00 2017-07-07 10:50:08.000 188 33798.78 149.41 17057.39 88888.00 2017-07-07 10:50:09.000 188 33798.82 149.40 17057.41 88888.00 2017-07-07 10:50:10.000 188 33798.83 149.37 17057.42 37859.81 2017-07-07 10:50:11.000 188 33798.81 149.38 17057.44 88888.00 2017-07-07 10:50:12.000 188 33798.83 149.38 17057.34 88888.00 2017-07-07 10:50:13.000 188 33798.81 149.37 17057.37 88888.00 2017-07-07 10:50:14.000 188 33798.80 149.37 17057.44 88888.00 2017-07-07 10:50:15.000 188 33798.80 149.33 17057.45 37859.87 2017-07-07 10:50:16.000 188 33798.80 149.35 17057.42 88888.00 2017-07-07 10:50:17.000 188 33798.77 149.33 17057.40 88888.00 2017-07-07 10:50:18.000 188 33798.76 149.31 17057.37 88888.00 2017-07-07 10:50:19.000 188 33798.76 149.31 17057.35 88888.00 2017-07-07 10:50:20.000 188 33798.77 149.31 17057.35 37859.80 2017-07-07 10:50:21.000 188 33798.76 149.31 17057.36 88888.00 2017-07-07 10:50:22.000 188 33798.76 149.34 17057.36 88888.00 2017-07-07 10:50:23.000 188 33798.72 149.32 17057.36 88888.00 2017-07-07 10:50:24.000 188 33798.74 149.35 17057.35 88888.00 2017-07-07 10:50:25.000 188 33798.77 149.36 17057.34 37859.74 2017-07-07 10:50:26.000 188 33798.73 149.33 17057.36 88888.00 2017-07-07 10:50:27.000 188 33798.75 149.32 17057.41 88888.00 2017-07-07 10:50:28.000 188 33798.78 149.31 17057.40 88888.00 2017-07-07 10:50:29.000 188 33798.75 149.26 17057.37 88888.00 2017-07-07 10:50:30.000 188 33798.75 149.24 17057.37 37859.82 2017-07-07 10:50:31.000 188 33798.78 149.27 17057.35 88888.00 2017-07-07 10:50:32.000 188 33798.77 149.31 17057.35 88888.00 2017-07-07 10:50:33.000 188 33798.75 149.28 17057.38 88888.00 2017-07-07 10:50:34.000 188 33798.76 149.31 17057.34 88888.00 2017-07-07 10:50:35.000 188 33798.79 149.31 17057.38 37859.85 2017-07-07 10:50:36.000 188 33798.84 149.33 17057.38 88888.00 2017-07-07 10:50:37.000 188 33798.81 149.36 17057.35 88888.00 2017-07-07 10:50:38.000 188 33798.81 149.36 17057.39 88888.00 2017-07-07 10:50:39.000 188 33798.79 149.30 17057.37 88888.00 2017-07-07 10:50:40.000 188 33798.84 149.29 17057.36 37859.88 2017-07-07 10:50:41.000 188 33798.83 149.27 17057.30 88888.00 2017-07-07 10:50:42.000 188 33798.88 149.28 17057.33 88888.00 2017-07-07 10:50:43.000 188 33798.87 149.25 17057.32 88888.00 2017-07-07 10:50:44.000 188 33798.85 149.19 17057.33 88888.00 2017-07-07 10:50:45.000 188 33798.86 149.23 17057.31 37859.92 2017-07-07 10:50:46.000 188 33798.84 149.25 17057.31 88888.00 2017-07-07 10:50:47.000 188 33798.85 149.21 17057.32 88888.00 2017-07-07 10:50:48.000 188 33798.86 149.18 17057.33 88888.00 2017-07-07 10:50:49.000 188 33798.87 149.14 17057.30 88888.00 2017-07-07 10:50:50.000 188 33798.88 149.10 17057.30 37859.81 2017-07-07 10:50:51.000 188 33798.90 149.10 17057.34 88888.00 2017-07-07 10:50:52.000 188 33798.90 149.07 17057.33 88888.00 2017-07-07 10:50:53.000 188 33798.90 149.05 17057.34 88888.00 2017-07-07 10:50:54.000 188 33798.92 149.04 17057.35 88888.00 2017-07-07 10:50:55.000 188 33798.93 149.02 17057.32 37859.87 2017-07-07 10:50:56.000 188 33798.94 149.07 17057.31 88888.00 2017-07-07 10:50:57.000 188 33798.93 149.03 17057.30 88888.00 2017-07-07 10:50:58.000 188 33798.97 149.03 17057.26 88888.00 2017-07-07 10:50:59.000 188 33798.93 149.05 17057.23 88888.00 2017-07-07 10:51:00.000 188 33798.97 149.02 17057.26 37859.94 2017-07-07 10:51:01.000 188 33798.95 149.02 17057.29 88888.00 2017-07-07 10:51:02.000 188 33798.93 149.02 17057.24 88888.00 2017-07-07 10:51:03.000 188 33798.93 149.05 17057.31 88888.00 2017-07-07 10:51:04.000 188 33798.95 149.02 17057.28 88888.00 2017-07-07 10:51:05.000 188 33798.94 149.05 17057.28 37859.98 2017-07-07 10:51:06.000 188 33798.95 149.10 17057.26 88888.00 2017-07-07 10:51:07.000 188 33798.99 149.10 17057.29 88888.00 2017-07-07 10:51:08.000 188 33799.00 149.10 17057.32 88888.00 2017-07-07 10:51:09.000 188 33798.99 149.08 17057.33 88888.00 2017-07-07 10:51:10.000 188 33799.01 149.08 17057.30 37859.89 2017-07-07 10:51:11.000 188 33799.02 149.09 17057.32 88888.00 2017-07-07 10:51:12.000 188 33799.04 149.03 17057.32 88888.00 2017-07-07 10:51:13.000 188 33799.04 149.06 17057.35 88888.00 2017-07-07 10:51:14.000 188 33799.06 149.07 17057.35 88888.00 2017-07-07 10:51:15.000 188 33799.05 149.06 17057.33 37860.04 2017-07-07 10:51:16.000 188 33799.02 149.04 17057.34 88888.00 2017-07-07 10:51:17.000 188 33799.06 149.03 17057.31 88888.00 2017-07-07 10:51:18.000 188 33799.09 149.04 17057.34 88888.00 2017-07-07 10:51:19.000 188 33799.07 149.05 17057.35 88888.00 2017-07-07 10:51:20.000 188 33799.04 149.04 17057.35 37860.08 2017-07-07 10:51:21.000 188 33799.02 149.03 17057.38 88888.00 2017-07-07 10:51:22.000 188 33799.06 149.05 17057.35 88888.00 2017-07-07 10:51:23.000 188 33799.06 149.06 17057.32 88888.00 2017-07-07 10:51:24.000 188 33799.06 149.08 17057.29 88888.00 2017-07-07 10:51:25.000 188 33799.03 149.13 17057.34 37859.93 2017-07-07 10:51:26.000 188 33799.02 149.10 17057.31 88888.00 2017-07-07 10:51:27.000 188 33799.05 149.08 17057.27 88888.00 2017-07-07 10:51:28.000 188 33799.06 149.09 17057.28 88888.00 2017-07-07 10:51:29.000 188 33799.07 149.10 17057.28 88888.00 2017-07-07 10:51:30.000 188 33799.07 149.09 17057.28 37859.96 2017-07-07 10:51:31.000 188 33799.06 149.06 17057.29 88888.00 2017-07-07 10:51:32.000 188 33799.06 149.06 17057.28 88888.00 2017-07-07 10:51:33.000 188 33799.08 149.05 17057.29 88888.00 2017-07-07 10:51:34.000 188 33799.04 148.99 17057.30 88888.00 2017-07-07 10:51:35.000 188 33799.01 148.94 17057.23 37860.04 2017-07-07 10:51:36.000 188 33799.05 148.93 17057.24 88888.00 2017-07-07 10:51:37.000 188 33799.03 148.96 17057.24 88888.00 2017-07-07 10:51:38.000 188 33799.05 148.94 17057.24 88888.00 2017-07-07 10:51:39.000 188 33799.02 148.90 17057.26 88888.00 2017-07-07 10:51:40.000 188 33799.01 148.89 17057.27 37860.04 2017-07-07 10:51:41.000 188 33799.04 148.91 17057.27 88888.00 2017-07-07 10:51:42.000 188 33799.03 148.91 17057.28 88888.00 2017-07-07 10:51:43.000 188 33799.03 148.87 17057.34 88888.00 2017-07-07 10:51:44.000 188 33799.04 148.85 17057.34 88888.00 2017-07-07 10:51:45.000 188 33799.00 148.87 17057.30 37860.07 2017-07-07 10:51:46.000 188 33799.00 148.91 17057.34 88888.00 2017-07-07 10:51:47.000 188 33799.00 148.90 17057.32 88888.00 2017-07-07 10:51:48.000 188 33798.99 148.92 17057.31 88888.00 2017-07-07 10:51:49.000 188 33798.96 148.90 17057.30 88888.00 2017-07-07 10:51:50.000 188 33798.93 148.91 17057.29 37859.93 2017-07-07 10:51:51.000 188 33798.97 148.91 17057.30 88888.00 2017-07-07 10:51:52.000 188 33799.04 148.92 17057.31 88888.00 2017-07-07 10:51:53.000 188 33799.03 148.86 17057.30 88888.00 2017-07-07 10:51:54.000 188 33799.04 148.88 17057.31 88888.00 2017-07-07 10:51:55.000 188 33799.07 148.89 17057.31 37860.00 2017-07-07 10:51:56.000 188 33799.09 148.85 17057.26 88888.00 2017-07-07 10:51:57.000 188 33799.08 148.89 17057.28 88888.00 2017-07-07 10:51:58.000 188 33799.08 148.90 17057.25 88888.00 2017-07-07 10:51:59.000 188 33799.07 148.91 17057.24 88888.00 2017-07-07 10:52:00.000 188 33799.08 148.91 17057.29 37860.09 2017-07-07 10:52:01.000 188 33799.06 148.87 17057.32 88888.00 2017-07-07 10:52:02.000 188 33799.05 148.83 17057.27 88888.00 2017-07-07 10:52:03.000 188 33799.04 148.76 17057.25 88888.00 2017-07-07 10:52:04.000 188 33799.07 148.81 17057.29 88888.00 2017-07-07 10:52:05.000 188 33799.04 148.80 17057.25 37859.99 2017-07-07 10:52:06.000 188 33799.02 148.78 17057.22 88888.00 2017-07-07 10:52:07.000 188 33799.05 148.77 17057.25 88888.00 2017-07-07 10:52:08.000 188 33799.07 148.76 17057.27 88888.00 2017-07-07 10:52:09.000 188 33799.09 148.75 17057.27 88888.00 2017-07-07 10:52:10.000 188 33799.10 148.76 17057.26 37860.04 2017-07-07 10:52:11.000 188 33799.07 148.75 17057.25 88888.00 2017-07-07 10:52:12.000 188 33799.12 148.75 17057.20 88888.00 2017-07-07 10:52:13.000 188 33799.12 148.73 17057.17 88888.00 2017-07-07 10:52:14.000 188 33799.12 148.69 17057.19 88888.00 2017-07-07 10:52:15.000 188 33799.16 148.68 17057.20 37860.15 2017-07-07 10:52:16.000 188 33799.18 148.72 17057.21 88888.00 2017-07-07 10:52:17.000 188 33799.22 148.78 17057.20 88888.00 2017-07-07 10:52:18.000 188 33799.21 148.77 17057.20 88888.00 2017-07-07 10:52:19.000 188 33799.23 148.78 17057.19 88888.00 2017-07-07 10:52:20.000 188 33799.21 148.77 17057.20 37860.07 2017-07-07 10:52:21.000 188 33799.21 148.75 17057.18 88888.00 2017-07-07 10:52:22.000 188 33799.19 148.75 17057.18 88888.00 2017-07-07 10:52:23.000 188 33799.19 148.71 17057.18 88888.00 2017-07-07 10:52:24.000 188 33799.20 148.76 17057.21 88888.00 2017-07-07 10:52:25.000 188 33799.19 148.74 17057.19 37860.06 2017-07-07 10:52:26.000 188 33799.25 148.73 17057.16 88888.00 2017-07-07 10:52:27.000 188 33799.24 148.73 17057.21 88888.00 2017-07-07 10:52:28.000 188 33799.24 148.71 17057.21 88888.00 2017-07-07 10:52:29.000 188 33799.22 148.68 17057.20 88888.00 2017-07-07 10:52:30.000 188 33799.24 148.69 17057.21 37860.15 2017-07-07 10:52:31.000 188 33799.26 148.69 17057.20 88888.00 2017-07-07 10:52:32.000 188 33799.29 148.65 17057.18 88888.00 2017-07-07 10:52:33.000 188 33799.27 148.69 17057.18 88888.00 2017-07-07 10:52:34.000 188 33799.24 148.72 17057.15 88888.00 2017-07-07 10:52:35.000 188 33799.29 148.69 17057.12 37860.23 2017-07-07 10:52:36.000 188 33799.32 148.70 17057.12 88888.00 2017-07-07 10:52:37.000 188 33799.29 148.70 17057.13 88888.00 2017-07-07 10:52:38.000 188 33799.30 148.69 17057.10 88888.00 2017-07-07 10:52:39.000 188 33799.29 148.68 17057.07 88888.00 2017-07-07 10:52:40.000 188 33799.33 148.66 17057.07 37860.25 2017-07-07 10:52:41.000 188 33799.34 148.65 17057.07 88888.00 2017-07-07 10:52:42.000 188 33799.31 148.58 17057.08 88888.00 2017-07-07 10:52:43.000 188 33799.33 148.64 17057.09 88888.00 2017-07-07 10:52:44.000 188 33799.32 148.63 17057.12 88888.00 2017-07-07 10:52:45.000 188 33799.32 148.61 17057.14 37860.16 2017-07-07 10:52:46.000 188 33799.31 148.62 17057.14 88888.00 2017-07-07 10:52:47.000 188 33799.32 148.65 17057.12 88888.00 2017-07-07 10:52:48.000 188 33799.28 148.68 17057.12 88888.00 2017-07-07 10:52:49.000 188 33799.27 148.70 17057.19 88888.00 2017-07-07 10:52:50.000 188 33799.25 148.68 17057.20 37860.22 2017-07-07 10:52:51.000 188 33799.23 148.63 17057.16 88888.00 2017-07-07 10:52:52.000 188 33799.23 148.57 17057.16 88888.00 2017-07-07 10:52:53.000 188 33799.24 148.56 17057.15 88888.00 2017-07-07 10:52:54.000 188 33799.23 148.57 17057.17 88888.00 2017-07-07 10:52:55.000 188 33799.24 148.58 17057.18 37860.13 2017-07-07 10:52:56.000 188 33799.24 148.59 17057.17 88888.00 2017-07-07 10:52:57.000 188 33799.22 148.58 17057.18 88888.00 2017-07-07 10:52:58.000 188 33799.20 148.55 17057.19 88888.00 2017-07-07 10:52:59.000 188 33799.18 148.58 17057.18 88888.00 2017-07-07 10:53:00.000 188 33799.18 148.59 17057.22 37860.13 2017-07-07 10:53:01.000 188 33799.18 148.58 17057.22 88888.00 2017-07-07 10:53:02.000 188 33799.17 148.58 17057.21 88888.00 2017-07-07 10:53:03.000 188 33799.19 148.58 17057.19 88888.00 2017-07-07 10:53:04.000 188 33799.16 148.55 17057.24 88888.00 2017-07-07 10:53:05.000 188 33799.13 148.55 17057.25 37860.15 2017-07-07 10:53:06.000 188 33799.17 148.58 17057.22 88888.00 2017-07-07 10:53:07.000 188 33799.16 148.55 17057.18 88888.00 2017-07-07 10:53:08.000 188 33799.15 148.51 17057.17 88888.00 2017-07-07 10:53:09.000 188 33799.16 148.50 17057.18 88888.00 2017-07-07 10:53:10.000 188 33799.22 148.52 17057.21 37860.03 2017-07-07 10:53:11.000 188 33799.19 148.50 17057.19 88888.00 2017-07-07 10:53:12.000 188 33799.18 148.51 17057.23 88888.00 2017-07-07 10:53:13.000 188 33799.17 148.53 17057.24 88888.00 2017-07-07 10:53:14.000 188 33799.14 148.49 17057.20 88888.00 2017-07-07 10:53:15.000 188 33799.18 148.51 17057.23 37860.11 2017-07-07 10:53:16.000 188 33799.21 148.51 17057.20 88888.00 2017-07-07 10:53:17.000 188 33799.18 148.52 17057.21 88888.00 2017-07-07 10:53:18.000 188 33799.16 148.49 17057.21 88888.00 2017-07-07 10:53:19.000 188 33799.16 148.47 17057.20 88888.00 2017-07-07 10:53:20.000 188 33799.19 148.45 17057.22 37860.20 2017-07-07 10:53:21.000 188 33799.19 148.48 17057.22 88888.00 2017-07-07 10:53:22.000 188 33799.18 148.43 17057.22 88888.00 2017-07-07 10:53:23.000 188 33799.18 148.41 17057.26 88888.00 2017-07-07 10:53:24.000 188 33799.27 148.32 17057.27 88888.00 2017-07-07 10:53:25.000 188 33799.28 148.27 17057.26 37860.13 2017-07-07 10:53:26.000 188 33799.27 148.20 17057.25 88888.00 2017-07-07 10:53:27.000 188 33799.27 148.21 17057.21 88888.00 2017-07-07 10:53:28.000 188 33799.27 148.22 17057.21 88888.00 2017-07-07 10:53:29.000 188 33799.25 148.21 17057.25 88888.00 2017-07-07 10:53:30.000 188 33799.28 148.21 17057.27 37860.25 2017-07-07 10:53:31.000 188 33799.32 148.21 17057.27 88888.00 2017-07-07 10:53:32.000 188 33799.33 148.24 17057.25 88888.00 2017-07-07 10:53:33.000 188 33799.36 148.29 17057.22 88888.00 2017-07-07 10:53:34.000 188 33799.35 148.37 17057.23 88888.00 2017-07-07 10:53:35.000 188 33799.34 148.32 17057.24 37860.27 2017-07-07 10:53:36.000 188 33799.32 148.33 17057.28 88888.00 2017-07-07 10:53:37.000 188 33799.30 148.33 17057.29 88888.00 2017-07-07 10:53:38.000 188 33799.35 148.30 17057.30 88888.00 2017-07-07 10:53:39.000 188 33799.39 148.27 17057.30 88888.00 2017-07-07 10:53:40.000 188 33799.41 148.27 17057.32 37860.26 2017-07-07 10:53:41.000 188 33799.39 148.30 17057.30 88888.00 2017-07-07 10:53:42.000 188 33799.35 148.36 17057.29 88888.00 2017-07-07 10:53:43.000 188 33799.35 148.37 17057.28 88888.00 2017-07-07 10:53:44.000 188 33799.33 148.41 17057.26 88888.00 2017-07-07 10:53:45.000 188 33799.36 148.39 17057.30 37860.21 2017-07-07 10:53:46.000 188 33799.36 148.37 17057.28 88888.00 2017-07-07 10:53:47.000 188 33799.31 148.34 17057.28 88888.00 2017-07-07 10:53:48.000 188 33799.33 148.33 17057.29 88888.00 2017-07-07 10:53:49.000 188 33799.35 148.31 17057.27 88888.00 2017-07-07 10:53:50.000 188 33799.39 148.29 17057.27 37860.27 2017-07-07 10:53:51.000 188 33799.38 148.30 17057.24 88888.00 2017-07-07 10:53:52.000 188 33799.36 148.32 17057.18 88888.00 2017-07-07 10:53:53.000 188 33799.36 148.30 17057.17 88888.00 2017-07-07 10:53:54.000 188 33799.35 148.30 17057.21 88888.00 2017-07-07 10:53:55.000 188 33799.36 148.31 17057.21 37860.23 2017-07-07 10:53:56.000 188 33799.38 148.29 17057.15 88888.00 2017-07-07 10:53:57.000 188 33799.35 148.29 17057.14 88888.00 2017-07-07 10:53:58.000 188 33799.29 148.28 17057.16 88888.00 2017-07-07 10:53:59.000 188 33799.28 148.28 17057.17 88888.00 2017-07-07 10:54:00.000 188 33799.33 148.32 17057.14 37860.24 2017-07-07 10:54:01.000 188 33799.28 148.32 17057.12 88888.00 2017-07-07 10:54:02.000 188 33799.25 148.30 17057.11 88888.00 2017-07-07 10:54:03.000 188 33799.27 148.29 17057.15 88888.00 2017-07-07 10:54:04.000 188 33799.28 148.28 17057.16 88888.00 2017-07-07 10:54:05.000 188 33799.25 148.25 17057.17 37860.06 2017-07-07 10:54:06.000 188 33799.25 148.23 17057.19 88888.00 2017-07-07 10:54:07.000 188 33799.27 148.20 17057.17 88888.00 2017-07-07 10:54:08.000 188 33799.29 148.19 17057.12 88888.00 2017-07-07 10:54:09.000 188 33799.31 148.19 17057.11 88888.00 2017-07-07 10:54:10.000 188 33799.31 148.19 17057.13 37860.10 2017-07-07 10:54:11.000 188 33799.29 148.16 17057.11 88888.00 2017-07-07 10:54:12.000 188 33799.29 148.17 17057.16 88888.00 2017-07-07 10:54:13.000 188 33799.30 148.13 17057.17 88888.00 2017-07-07 10:54:14.000 188 33799.33 148.16 17057.16 88888.00 2017-07-07 10:54:15.000 188 33799.36 148.18 17057.15 37860.13 2017-07-07 10:54:16.000 188 33799.35 148.12 17057.08 88888.00 2017-07-07 10:54:17.000 188 33799.31 148.10 17057.05 88888.00 2017-07-07 10:54:18.000 188 33799.34 148.11 17057.09 88888.00 2017-07-07 10:54:19.000 188 33799.33 148.09 17057.09 88888.00 2017-07-07 10:54:20.000 188 33799.33 148.05 17057.06 37860.19 2017-07-07 10:54:21.000 188 33799.30 148.04 17057.10 88888.00 2017-07-07 10:54:22.000 188 33799.30 147.99 17057.09 88888.00 2017-07-07 10:54:23.000 188 33799.30 147.97 17057.12 88888.00 2017-07-07 10:54:24.000 188 33799.32 147.95 17057.12 88888.00 2017-07-07 10:54:25.000 188 33799.33 147.98 17057.13 37860.28 2017-07-07 10:54:26.000 188 33799.35 148.01 17057.12 88888.00 2017-07-07 10:54:27.000 188 33799.36 148.04 17057.12 88888.00 2017-07-07 10:54:28.000 188 33799.38 148.07 17057.11 88888.00 2017-07-07 10:54:29.000 188 33799.39 148.05 17057.10 88888.00 2017-07-07 10:54:30.000 188 33799.40 147.99 17057.13 37860.17 2017-07-07 10:54:31.000 188 33799.39 147.97 17057.13 88888.00 2017-07-07 10:54:32.000 188 33799.37 147.95 17057.12 88888.00 2017-07-07 10:54:33.000 188 33799.40 147.92 17057.12 88888.00 2017-07-07 10:54:34.000 188 33799.42 147.88 17057.12 88888.00 2017-07-07 10:54:35.000 188 33799.42 147.86 17057.11 37860.34 2017-07-07 10:54:36.000 188 33799.43 147.88 17057.09 88888.00 2017-07-07 10:54:37.000 188 33799.41 147.86 17057.11 88888.00 2017-07-07 10:54:38.000 188 33799.47 147.85 17057.09 88888.00 2017-07-07 10:54:39.000 188 33799.49 147.78 17057.10 88888.00 2017-07-07 10:54:40.000 188 33799.51 147.76 17057.12 37860.27 2017-07-07 10:54:41.000 188 33799.53 147.76 17057.09 88888.00 2017-07-07 10:54:42.000 188 33799.55 147.75 17057.11 88888.00 2017-07-07 10:54:43.000 188 33799.58 147.81 17057.12 88888.00 2017-07-07 10:54:44.000 188 33799.57 147.83 17057.14 88888.00 2017-07-07 10:54:45.000 188 33799.54 147.79 17057.09 37860.29 2017-07-07 10:54:46.000 188 33799.54 147.78 17057.07 88888.00 2017-07-07 10:54:47.000 188 33799.54 147.78 17057.06 88888.00 2017-07-07 10:54:48.000 188 33799.57 147.77 17057.04 88888.00 2017-07-07 10:54:49.000 188 33799.59 147.77 17057.07 88888.00 2017-07-07 10:54:50.000 188 33799.62 147.76 17057.09 37860.36 2017-07-07 10:54:51.000 188 33799.60 147.75 17057.06 88888.00 2017-07-07 10:54:52.000 188 33799.63 147.74 17057.03 88888.00 2017-07-07 10:54:53.000 188 33799.63 147.76 17057.06 88888.00 2017-07-07 10:54:54.000 188 33799.62 147.78 17057.07 88888.00 2017-07-07 10:54:55.000 188 33799.56 147.75 17057.05 37860.42 2017-07-07 10:54:56.000 188 33799.59 147.76 17057.04 88888.00 2017-07-07 10:54:57.000 188 33799.61 147.75 17057.11 88888.00 2017-07-07 10:54:58.000 188 33799.59 147.77 17057.09 88888.00 2017-07-07 10:54:59.000 188 33799.57 147.77 17057.09 88888.00 2017-07-07 10:55:00.000 188 33799.58 147.80 17057.10 37860.46 2017-07-07 10:55:01.000 188 33799.60 147.82 17057.10 88888.00 2017-07-07 10:55:02.000 188 33799.60 147.80 17057.09 88888.00 2017-07-07 10:55:03.000 188 33799.56 147.76 17057.04 88888.00 2017-07-07 10:55:04.000 188 33799.58 147.77 17057.03 88888.00 2017-07-07 10:55:05.000 188 33799.60 147.77 17057.04 37860.33 2017-07-07 10:55:06.000 188 33799.60 147.70 17057.06 88888.00 2017-07-07 10:55:07.000 188 33799.61 147.66 17057.06 88888.00 2017-07-07 10:55:08.000 188 33799.56 147.67 17057.06 88888.00 2017-07-07 10:55:09.000 188 33799.52 147.65 17057.08 88888.00 2017-07-07 10:55:10.000 188 33799.53 147.68 17057.08 37860.40 2017-07-07 10:55:11.000 188 33799.51 147.68 17057.08 88888.00 2017-07-07 10:55:12.000 188 33799.45 147.70 17057.07 88888.00 2017-07-07 10:55:13.000 188 33799.43 147.68 17057.05 88888.00 2017-07-07 10:55:14.000 188 33799.46 147.67 17057.01 88888.00 2017-07-07 10:55:15.000 188 33799.48 147.68 17057.04 37860.28 2017-07-07 10:55:16.000 188 33799.49 147.70 17057.05 88888.00 2017-07-07 10:55:17.000 188 33799.45 147.71 17057.05 88888.00 2017-07-07 10:55:18.000 188 33799.46 147.67 17057.07 88888.00 2017-07-07 10:55:19.000 188 33799.46 147.66 17057.07 88888.00 2017-07-07 10:55:20.000 188 33799.45 147.64 17057.10 37860.44 2017-07-07 10:55:21.000 188 33799.49 147.66 17057.13 88888.00 2017-07-07 10:55:22.000 188 33799.49 147.67 17057.11 88888.00 2017-07-07 10:55:23.000 188 33799.51 147.66 17057.07 88888.00 2017-07-07 10:55:24.000 188 33799.53 147.61 17057.08 88888.00 2017-07-07 10:55:25.000 188 33799.56 147.57 17057.07 37860.38 2017-07-07 10:55:26.000 188 33799.54 147.55 17057.08 88888.00 2017-07-07 10:55:27.000 188 33799.51 147.52 17057.07 88888.00 2017-07-07 10:55:28.000 188 33799.48 147.51 17057.06 88888.00 2017-07-07 10:55:29.000 188 33799.49 147.51 17057.07 88888.00 2017-07-07 10:55:30.000 188 33799.49 147.51 17057.07 37860.25 2017-07-07 10:55:31.000 188 33799.46 147.50 17057.02 88888.00 2017-07-07 10:55:32.000 188 33799.46 147.50 17057.00 88888.00 2017-07-07 10:55:33.000 188 33799.49 147.43 17056.98 88888.00 2017-07-07 10:55:34.000 188 33799.48 147.42 17057.01 88888.00 2017-07-07 10:55:35.000 188 33799.48 147.38 17057.01 37860.41 2017-07-07 10:55:36.000 188 33799.48 147.38 17057.01 88888.00 2017-07-07 10:55:37.000 188 33799.46 147.42 17057.01 88888.00 2017-07-07 10:55:38.000 188 33799.48 147.38 17056.98 88888.00 2017-07-07 10:55:39.000 188 33799.50 147.33 17056.97 88888.00 2017-07-07 10:55:40.000 188 33799.52 147.33 17056.98 37860.37 2017-07-07 10:55:41.000 188 33799.55 147.34 17057.03 88888.00 2017-07-07 10:55:42.000 188 33799.54 147.36 17057.06 88888.00 2017-07-07 10:55:43.000 188 33799.54 147.35 17057.07 88888.00 2017-07-07 10:55:44.000 188 33799.59 147.31 17057.02 88888.00 2017-07-07 10:55:45.000 188 33799.63 147.28 17057.03 37860.43 2017-07-07 10:55:46.000 188 33799.62 147.28 17057.07 88888.00 2017-07-07 10:55:47.000 188 33799.64 147.33 17057.09 88888.00 2017-07-07 10:55:48.000 188 33799.67 147.28 17057.08 88888.00 2017-07-07 10:55:49.000 188 33799.69 147.23 17057.07 88888.00 2017-07-07 10:55:50.000 188 33799.68 147.21 17057.06 37860.38 2017-07-07 10:55:51.000 188 33799.69 147.21 17057.04 88888.00 2017-07-07 10:55:52.000 188 33799.66 147.17 17057.02 88888.00 2017-07-07 10:55:53.000 188 33799.68 147.20 17057.01 88888.00 2017-07-07 10:55:54.000 188 33799.71 147.18 17057.00 88888.00 2017-07-07 10:55:55.000 188 33799.76 147.18 17057.03 37860.42 2017-07-07 10:55:56.000 188 33799.78 147.18 17057.05 88888.00 2017-07-07 10:55:57.000 188 33799.76 147.15 17057.03 88888.00 2017-07-07 10:55:58.000 188 33799.78 147.17 17057.04 88888.00 2017-07-07 10:55:59.000 188 33799.79 147.16 17057.04 88888.00 2017-07-07 10:56:00.000 188 33799.79 147.16 17057.03 37860.64 2017-07-07 10:56:01.000 188 33799.76 147.19 17057.04 88888.00 2017-07-07 10:56:02.000 188 33799.76 147.19 17057.03 88888.00 2017-07-07 10:56:03.000 188 33799.75 147.17 17057.05 88888.00 2017-07-07 10:56:04.000 188 33799.74 147.15 17057.04 88888.00 2017-07-07 10:56:05.000 188 33799.74 147.22 17057.08 37860.60 2017-07-07 10:56:06.000 188 33799.80 147.22 17057.04 88888.00 2017-07-07 10:56:07.000 188 33799.79 147.20 17057.00 88888.00 2017-07-07 10:56:08.000 188 33799.77 147.21 17056.98 88888.00 2017-07-07 10:56:09.000 188 33799.79 147.21 17057.00 88888.00 2017-07-07 10:56:10.000 188 33799.76 147.19 17057.02 37860.50 2017-07-07 10:56:11.000 188 33799.78 147.22 17057.05 88888.00 2017-07-07 10:56:12.000 188 33799.77 147.21 17057.03 88888.00 2017-07-07 10:56:13.000 188 33799.77 147.17 17057.02 88888.00 2017-07-07 10:56:14.000 188 33799.74 147.15 17056.99 88888.00 2017-07-07 10:56:15.000 188 33799.65 147.12 17057.00 37860.53 2017-07-07 10:56:16.000 188 33799.68 147.13 17057.03 88888.00 2017-07-07 10:56:17.000 188 33799.76 147.18 17057.04 88888.00 2017-07-07 10:56:18.000 188 33799.75 147.17 17057.05 88888.00 2017-07-07 10:56:19.000 188 33799.76 147.17 17057.06 88888.00 2017-07-07 10:56:20.000 188 33799.73 147.14 17057.07 37860.48 2017-07-07 10:56:21.000 188 33799.74 147.14 17057.05 88888.00 2017-07-07 10:56:22.000 188 33799.76 147.14 17057.05 88888.00 2017-07-07 10:56:23.000 188 33799.74 147.10 17057.07 88888.00 2017-07-07 10:56:24.000 188 33799.74 147.14 17057.06 88888.00 2017-07-07 10:56:25.000 188 33799.74 147.12 17057.09 37860.63 2017-07-07 10:56:26.000 188 33799.77 147.11 17057.12 88888.00 2017-07-07 10:56:27.000 188 33799.75 147.08 17057.14 88888.00 2017-07-07 10:56:28.000 188 33799.77 147.09 17057.14 88888.00 2017-07-07 10:56:29.000 188 33799.76 147.08 17057.12 88888.00 2017-07-07 10:56:30.000 188 33799.73 147.07 17057.13 37860.44 2017-07-07 10:56:31.000 188 33799.75 147.05 17057.10 88888.00 2017-07-07 10:56:32.000 188 33799.76 147.03 17057.10 88888.00 2017-07-07 10:56:33.000 188 33799.76 147.02 17057.12 88888.00 2017-07-07 10:56:34.000 188 33799.72 147.02 17057.12 88888.00 2017-07-07 10:56:35.000 188 33799.72 147.01 17057.11 37860.46 2017-07-07 10:56:36.000 188 33799.72 147.01 17057.08 88888.00 2017-07-07 10:56:37.000 188 33799.68 146.96 17057.10 88888.00 2017-07-07 10:56:38.000 188 33799.67 146.96 17057.07 88888.00 2017-07-07 10:56:39.000 188 33799.69 147.00 17057.04 88888.00 2017-07-07 10:56:40.000 188 33799.67 147.02 17057.06 37860.33 2017-07-07 10:56:41.000 188 33799.65 146.95 17057.04 88888.00 2017-07-07 10:56:42.000 188 33799.71 146.97 17057.08 88888.00 2017-07-07 10:56:43.000 188 33799.75 147.02 17057.08 88888.00 2017-07-07 10:56:44.000 188 33799.71 147.05 17057.07 88888.00 2017-07-07 10:56:45.000 188 33799.70 147.01 17057.05 37860.31 2017-07-07 10:56:46.000 188 33799.71 147.05 17057.07 88888.00 2017-07-07 10:56:47.000 188 33799.72 147.09 17057.05 88888.00 2017-07-07 10:56:48.000 188 33799.73 147.05 17057.04 88888.00 2017-07-07 10:56:49.000 188 33799.75 146.99 17057.06 88888.00 2017-07-07 10:56:50.000 188 33799.73 147.03 17057.11 37860.48 2017-07-07 10:56:51.000 188 33799.74 147.02 17057.11 88888.00 2017-07-07 10:56:52.000 188 33799.75 147.01 17057.08 88888.00 2017-07-07 10:56:53.000 188 33799.77 147.03 17057.05 88888.00 2017-07-07 10:56:54.000 188 33799.77 147.02 17057.06 88888.00 2017-07-07 10:56:55.000 188 33799.76 146.98 17057.07 37860.50 2017-07-07 10:56:56.000 188 33799.74 146.97 17057.09 88888.00 2017-07-07 10:56:57.000 188 33799.75 146.98 17057.09 88888.00 2017-07-07 10:56:58.000 188 33799.79 146.98 17057.09 88888.00 2017-07-07 10:56:59.000 188 33799.79 147.01 17057.07 88888.00 2017-07-07 10:57:00.000 188 33799.82 147.00 17057.02 37860.53 2017-07-07 10:57:01.000 188 33799.84 146.92 17057.04 88888.00 2017-07-07 10:57:02.000 188 33799.81 146.90 17057.05 88888.00 2017-07-07 10:57:03.000 188 33799.83 146.89 17057.01 88888.00 2017-07-07 10:57:04.000 188 33799.83 146.94 17057.04 88888.00 2017-07-07 10:57:05.000 188 33799.82 146.94 17057.02 37860.52 2017-07-07 10:57:06.000 188 33799.81 146.89 17057.03 88888.00 2017-07-07 10:57:07.000 188 33799.76 146.85 17057.00 88888.00 2017-07-07 10:57:08.000 188 33799.79 146.81 17056.99 88888.00 2017-07-07 10:57:09.000 188 33799.78 146.84 17056.95 88888.00 2017-07-07 10:57:10.000 188 33799.78 146.86 17057.00 37860.52 2017-07-07 10:57:11.000 188 33799.78 146.84 17057.05 88888.00 2017-07-07 10:57:12.000 188 33799.76 146.77 17057.03 88888.00 2017-07-07 10:57:13.000 188 33799.72 146.76 17057.00 88888.00 2017-07-07 10:57:14.000 188 33799.68 146.79 17057.01 88888.00 2017-07-07 10:57:15.000 188 33799.67 146.77 17057.02 37860.38 2017-07-07 10:57:16.000 188 33799.65 146.79 17057.03 88888.00 2017-07-07 10:57:17.000 188 33799.66 146.82 17057.04 88888.00 2017-07-07 10:57:18.000 188 33799.65 146.81 17057.00 88888.00 2017-07-07 10:57:19.000 188 33799.65 146.79 17057.06 88888.00 2017-07-07 10:57:20.000 188 33799.66 146.72 17057.06 37860.45 2017-07-07 10:57:21.000 188 33799.65 146.68 17057.04 88888.00 2017-07-07 10:57:22.000 188 33799.66 146.67 17057.02 88888.00 2017-07-07 10:57:23.000 188 33799.66 146.70 17057.01 88888.00 2017-07-07 10:57:24.000 188 33799.70 146.72 17057.08 88888.00 2017-07-07 10:57:25.000 188 33799.66 146.68 17057.08 37860.45 2017-07-07 10:57:26.000 188 33799.66 146.65 17057.06 88888.00 2017-07-07 10:57:27.000 188 33799.70 146.63 17057.02 88888.00 2017-07-07 10:57:28.000 188 33799.70 146.61 17057.06 88888.00 2017-07-07 10:57:29.000 188 33799.68 146.61 17057.08 88888.00 2017-07-07 10:57:30.000 188 33799.64 146.58 17057.06 37860.34 2017-07-07 10:57:31.000 188 33799.63 146.59 17057.10 88888.00 2017-07-07 10:57:32.000 188 33799.63 146.58 17057.10 88888.00 2017-07-07 10:57:33.000 188 33799.66 146.59 17057.10 88888.00 2017-07-07 10:57:34.000 188 33799.66 146.59 17057.11 88888.00 2017-07-07 10:57:35.000 188 33799.67 146.61 17057.06 37860.39 2017-07-07 10:57:36.000 188 33799.64 146.62 17057.01 88888.00 2017-07-07 10:57:37.000 188 33799.62 146.58 17057.05 88888.00 2017-07-07 10:57:38.000 188 33799.60 146.60 17057.07 88888.00 2017-07-07 10:57:39.000 188 33799.60 146.61 17057.09 88888.00 2017-07-07 10:57:40.000 188 33799.64 146.65 17057.10 37860.42 2017-07-07 10:57:41.000 188 33799.62 146.66 17057.07 88888.00 2017-07-07 10:57:42.000 188 33799.59 146.65 17057.05 88888.00 2017-07-07 10:57:43.000 188 33799.57 146.61 17057.06 88888.00 2017-07-07 10:57:44.000 188 33799.57 146.59 17057.07 88888.00 2017-07-07 10:57:45.000 188 33799.58 146.56 17057.04 37860.46 2017-07-07 10:57:46.000 188 33799.60 146.59 17057.02 88888.00 2017-07-07 10:57:47.000 188 33799.62 146.56 17057.01 88888.00 2017-07-07 10:57:48.000 188 33799.65 146.55 17057.01 88888.00 2017-07-07 10:57:49.000 188 33799.65 146.57 17057.00 88888.00 2017-07-07 10:57:50.000 188 33799.67 146.60 17057.03 37860.28 2017-07-07 10:57:51.000 188 33799.66 146.63 17057.04 88888.00 2017-07-07 10:57:52.000 188 33799.67 146.66 17057.05 88888.00 2017-07-07 10:57:53.000 188 33799.60 146.62 17057.02 88888.00 2017-07-07 10:57:54.000 188 33799.60 146.54 17057.04 88888.00 2017-07-07 10:57:55.000 188 33799.64 146.48 17057.03 37860.28 2017-07-07 10:57:56.000 188 33799.66 146.51 17057.05 88888.00 2017-07-07 10:57:57.000 188 33799.62 146.52 17057.06 88888.00 2017-07-07 10:57:58.000 188 33799.61 146.55 17057.07 88888.00 2017-07-07 10:57:59.000 188 33799.61 146.56 17057.08 88888.00 2017-07-07 10:58:00.000 188 33799.62 146.53 17057.07 37860.38 2017-07-07 10:58:01.000 188 33799.64 146.51 17057.10 88888.00 2017-07-07 10:58:02.000 188 33799.60 146.51 17057.08 88888.00 2017-07-07 10:58:03.000 188 33799.63 146.51 17057.09 88888.00 2017-07-07 10:58:04.000 188 33799.64 146.49 17057.10 88888.00 2017-07-07 10:58:05.000 188 33799.67 146.48 17057.10 37860.33 2017-07-07 10:58:06.000 188 33799.65 146.54 17057.10 88888.00 2017-07-07 10:58:07.000 188 33799.65 146.52 17057.07 88888.00 2017-07-07 10:58:08.000 188 33799.64 146.54 17057.06 88888.00 2017-07-07 10:58:09.000 188 33799.66 146.56 17057.07 88888.00 2017-07-07 10:58:10.000 188 33799.69 146.51 17057.08 37860.43 2017-07-07 10:58:11.000 188 33799.69 146.48 17057.06 88888.00 2017-07-07 10:58:12.000 188 33799.66 146.47 17057.07 88888.00 2017-07-07 10:58:13.000 188 33799.65 146.44 17057.08 88888.00 2017-07-07 10:58:14.000 188 33799.64 146.38 17057.10 88888.00 2017-07-07 10:58:15.000 188 33799.64 146.40 17057.11 37860.44 2017-07-07 10:58:16.000 188 33799.65 146.40 17057.09 88888.00 2017-07-07 10:58:17.000 188 33799.66 146.42 17057.09 88888.00 2017-07-07 10:58:18.000 188 33799.62 146.41 17057.09 88888.00 2017-07-07 10:58:19.000 188 33799.63 146.44 17057.11 88888.00 2017-07-07 10:58:20.000 188 33799.63 146.49 17057.13 37860.47 2017-07-07 10:58:21.000 188 33799.66 146.48 17057.10 88888.00 2017-07-07 10:58:22.000 188 33799.67 146.49 17057.08 88888.00 2017-07-07 10:58:23.000 188 33799.68 146.50 17057.07 88888.00 2017-07-07 10:58:24.000 188 33799.66 146.51 17057.09 88888.00 2017-07-07 10:58:25.000 188 33799.68 146.50 17057.06 37860.33 2017-07-07 10:58:26.000 188 33799.67 146.49 17057.07 88888.00 2017-07-07 10:58:27.000 188 33799.66 146.48 17057.04 88888.00 2017-07-07 10:58:28.000 188 33799.65 146.47 17057.02 88888.00 2017-07-07 10:58:29.000 188 33799.65 146.43 17057.01 88888.00 2017-07-07 10:58:30.000 188 33799.68 146.41 17057.02 37860.44 2017-07-07 10:58:31.000 188 33799.70 146.40 17057.04 88888.00 2017-07-07 10:58:32.000 188 33799.66 146.37 17057.06 88888.00 2017-07-07 10:58:33.000 188 33799.63 146.37 17057.04 88888.00 2017-07-07 10:58:34.000 188 33799.66 146.38 17057.10 88888.00 2017-07-07 10:58:35.000 188 33799.67 146.39 17057.08 37860.34 2017-07-07 10:58:36.000 188 33799.64 146.38 17057.04 88888.00 2017-07-07 10:58:37.000 188 33799.64 146.35 17057.03 88888.00 2017-07-07 10:58:38.000 188 33799.62 146.31 17057.08 88888.00 2017-07-07 10:58:39.000 188 33799.64 146.33 17057.09 88888.00 2017-07-07 10:58:40.000 188 33799.60 146.37 17057.07 37860.40 2017-07-07 10:58:41.000 188 33799.60 146.34 17057.06 88888.00 2017-07-07 10:58:42.000 188 33799.63 146.34 17057.01 88888.00 2017-07-07 10:58:43.000 188 33799.66 146.35 17057.02 88888.00 2017-07-07 10:58:44.000 188 33799.66 146.35 17057.04 88888.00 2017-07-07 10:58:45.000 188 33799.66 146.33 17056.99 37860.45 2017-07-07 10:58:46.000 188 33799.65 146.31 17056.98 88888.00 2017-07-07 10:58:47.000 188 33799.61 146.28 17057.02 88888.00 2017-07-07 10:58:48.000 188 33799.63 146.28 17057.04 88888.00 2017-07-07 10:58:49.000 188 33799.66 146.25 17057.01 88888.00 2017-07-07 10:58:50.000 188 33799.68 146.25 17057.03 37860.37 2017-07-07 10:58:51.000 188 33799.66 146.23 17057.04 88888.00 2017-07-07 10:58:52.000 188 33799.66 146.22 17057.00 88888.00 2017-07-07 10:58:53.000 188 33799.62 146.23 17057.03 88888.00 2017-07-07 10:58:54.000 188 33799.67 146.23 17057.03 88888.00 2017-07-07 10:58:55.000 188 33799.69 146.24 17057.02 37860.45 2017-07-07 10:58:56.000 188 33799.71 146.23 17057.00 88888.00 2017-07-07 10:58:57.000 188 33799.71 146.17 17056.95 88888.00 2017-07-07 10:58:58.000 188 33799.70 146.12 17056.96 88888.00 2017-07-07 10:58:59.000 188 33799.69 146.14 17057.02 88888.00 2017-07-07 10:59:00.000 188 33799.74 146.13 17057.04 37860.45 2017-07-07 10:59:01.000 188 33799.74 146.16 17057.01 88888.00 2017-07-07 10:59:02.000 188 33799.76 146.21 17057.04 88888.00 2017-07-07 10:59:03.000 188 33799.71 146.16 17057.06 88888.00 2017-07-07 10:59:04.000 188 33799.70 146.17 17057.04 88888.00 2017-07-07 10:59:05.000 188 33799.73 146.13 17057.03 37860.48 2017-07-07 10:59:06.000 188 33799.75 146.11 17057.03 88888.00 2017-07-07 10:59:07.000 188 33799.73 146.17 17057.00 88888.00 2017-07-07 10:59:08.000 188 33799.76 146.16 17057.00 88888.00 2017-07-07 10:59:09.000 188 33799.72 146.08 17057.00 88888.00 2017-07-07 10:59:10.000 188 33799.72 146.10 17057.03 37860.46 2017-07-07 10:59:11.000 188 33799.74 146.09 17056.97 88888.00 2017-07-07 10:59:12.000 188 33799.74 146.07 17056.98 88888.00 2017-07-07 10:59:13.000 188 33799.74 146.09 17056.99 88888.00 2017-07-07 10:59:14.000 188 33799.78 146.06 17057.00 88888.00 2017-07-07 10:59:15.000 188 33799.73 146.05 17056.98 37860.43 2017-07-07 10:59:16.000 188 33799.74 146.06 17056.98 88888.00 2017-07-07 10:59:17.000 188 33799.74 146.08 17057.00 88888.00 2017-07-07 10:59:18.000 188 33799.74 146.09 17057.03 88888.00 2017-07-07 10:59:19.000 188 33799.74 146.13 17057.08 88888.00 2017-07-07 10:59:20.000 188 33799.76 146.13 17057.05 37860.47 2017-07-07 10:59:21.000 188 33799.73 146.13 17057.03 88888.00 2017-07-07 10:59:22.000 188 33799.71 146.09 17057.04 88888.00 2017-07-07 10:59:23.000 188 33799.72 146.06 17057.06 88888.00 2017-07-07 10:59:24.000 188 33799.78 146.10 17057.05 88888.00 2017-07-07 10:59:25.000 188 33799.77 146.13 17057.04 37860.49 2017-07-07 10:59:26.000 188 33799.79 146.10 17057.04 88888.00 2017-07-07 10:59:27.000 188 33799.78 146.11 17057.00 88888.00 2017-07-07 10:59:28.000 188 33799.80 146.15 17057.05 88888.00 2017-07-07 10:59:29.000 188 33799.82 146.21 17057.03 88888.00 2017-07-07 10:59:30.000 188 33799.82 146.21 17057.03 37860.44 2017-07-07 10:59:31.000 188 33799.80 146.20 17057.03 88888.00 2017-07-07 10:59:32.000 188 33799.77 146.19 17057.02 88888.00 2017-07-07 10:59:33.000 188 33799.76 146.19 17057.00 88888.00 2017-07-07 10:59:34.000 188 33799.77 146.20 17057.01 88888.00 2017-07-07 10:59:35.000 188 33799.73 146.21 17057.01 37860.50 2017-07-07 10:59:36.000 188 33799.74 146.20 17056.97 88888.00 2017-07-07 10:59:37.000 188 33799.74 146.21 17056.96 88888.00 2017-07-07 10:59:38.000 188 33799.72 146.22 17056.97 88888.00 2017-07-07 10:59:39.000 188 33799.72 146.22 17056.98 88888.00 2017-07-07 10:59:40.000 188 33799.74 146.20 17056.99 37860.47 2017-07-07 10:59:41.000 188 33799.76 146.24 17057.01 88888.00 2017-07-07 10:59:42.000 188 33799.77 146.22 17057.03 88888.00 2017-07-07 10:59:43.000 188 33799.71 146.17 17056.98 88888.00 2017-07-07 10:59:44.000 188 33799.72 146.15 17056.96 88888.00 2017-07-07 10:59:45.000 188 33799.71 146.16 17056.97 37860.44 2017-07-07 10:59:46.000 188 33799.69 146.17 17057.01 88888.00 2017-07-07 10:59:47.000 188 33799.73 146.13 17056.99 88888.00 2017-07-07 10:59:48.000 188 33799.74 146.11 17057.00 88888.00 2017-07-07 10:59:49.000 188 33799.73 146.10 17057.00 88888.00 2017-07-07 10:59:50.000 188 33799.69 146.11 17057.03 37860.45 2017-07-07 10:59:51.000 188 33799.72 146.06 17057.04 88888.00 2017-07-07 10:59:52.000 188 33799.77 146.08 17057.05 88888.00 2017-07-07 10:59:53.000 188 33799.75 146.05 17057.04 88888.00 2017-07-07 10:59:54.000 188 33799.75 146.04 17057.05 88888.00 2017-07-07 10:59:55.000 188 33799.75 146.03 17057.04 37860.32 2017-07-07 10:59:56.000 188 33799.72 146.04 17057.03 88888.00 2017-07-07 10:59:57.000 188 33799.74 146.03 17057.06 88888.00 2017-07-07 10:59:58.000 188 33799.73 146.03 17057.02 88888.00 2017-07-07 10:59:59.000 188 33799.70 146.02 17057.00 88888.00 2017-07-07 11:00:00.000 188 33799.71 146.01 17056.99 37860.41 2017-07-07 11:00:01.000 188 33799.71 146.02 17057.02 88888.00 2017-07-07 11:00:02.000 188 33799.72 146.00 17057.06 88888.00 2017-07-07 11:00:03.000 188 33799.69 145.98 17057.06 88888.00 2017-07-07 11:00:04.000 188 33799.66 145.97 17057.06 88888.00 2017-07-07 11:00:05.000 188 33799.64 145.94 17057.05 37860.39 2017-07-07 11:00:06.000 188 33799.66 145.94 17057.03 88888.00 2017-07-07 11:00:07.000 188 33799.65 145.95 17056.99 88888.00 2017-07-07 11:00:08.000 188 33799.69 145.94 17057.00 88888.00 2017-07-07 11:00:09.000 188 33799.68 145.89 17057.02 88888.00 2017-07-07 11:00:10.000 188 33799.62 145.90 17057.03 37860.27 2017-07-07 11:00:11.000 188 33799.63 145.88 17057.04 88888.00 2017-07-07 11:00:12.000 188 33799.67 145.89 17057.04 88888.00 2017-07-07 11:00:13.000 188 33799.67 145.89 17057.04 88888.00 2017-07-07 11:00:14.000 188 33799.68 145.89 17057.02 88888.00 2017-07-07 11:00:15.000 188 33799.69 145.89 17057.01 37860.30 2017-07-07 11:00:16.000 188 33799.70 145.88 17057.01 88888.00 2017-07-07 11:00:17.000 188 33799.71 145.86 17056.99 88888.00 2017-07-07 11:00:18.000 188 33799.71 145.91 17057.05 88888.00 2017-07-07 11:00:19.000 188 33799.73 145.90 17057.07 88888.00 2017-07-07 11:00:20.000 188 33799.72 145.87 17057.01 37860.36 2017-07-07 11:00:21.000 188 33799.71 145.92 17056.99 88888.00 2017-07-07 11:00:22.000 188 33799.71 145.92 17056.98 88888.00 2017-07-07 11:00:23.000 188 33799.72 145.91 17057.02 88888.00 2017-07-07 11:00:24.000 188 33799.74 145.91 17057.01 88888.00 2017-07-07 11:00:25.000 188 33799.75 145.90 17057.05 37860.46 2017-07-07 11:00:26.000 188 33799.76 145.87 17057.03 88888.00 2017-07-07 11:00:27.000 188 33799.74 145.88 17057.01 88888.00 2017-07-07 11:00:28.000 188 33799.71 145.88 17057.01 88888.00 2017-07-07 11:00:29.000 188 33799.71 145.92 17057.01 88888.00 2017-07-07 11:00:30.000 188 33799.74 145.96 17057.00 37860.54 2017-07-07 11:00:31.000 188 33799.68 145.97 17056.99 88888.00 2017-07-07 11:00:32.000 188 33799.69 145.95 17056.98 88888.00 2017-07-07 11:00:33.000 188 33799.72 145.94 17057.04 88888.00 2017-07-07 11:00:34.000 188 33799.72 145.93 17057.05 88888.00 2017-07-07 11:00:35.000 188 33799.71 145.91 17057.04 37860.34 2017-07-07 11:00:36.000 188 33799.70 145.90 17057.02 88888.00 2017-07-07 11:00:37.000 188 33799.69 145.92 17057.03 88888.00 2017-07-07 11:00:38.000 188 33799.77 145.94 17057.08 88888.00 2017-07-07 11:00:39.000 188 33799.77 145.94 17057.01 88888.00 2017-07-07 11:00:40.000 188 33799.75 145.90 17056.98 37860.46 2017-07-07 11:00:41.000 188 33799.77 145.90 17056.98 88888.00 2017-07-07 11:00:42.000 188 33799.77 145.90 17056.95 88888.00 2017-07-07 11:00:43.000 188 33799.82 145.92 17056.93 88888.00 2017-07-07 11:00:44.000 188 33799.84 145.89 17056.96 88888.00 2017-07-07 11:00:45.000 188 33799.85 145.87 17057.00 37860.47 2017-07-07 11:00:46.000 188 33799.88 145.92 17057.00 88888.00 2017-07-07 11:00:47.000 188 33799.90 145.93 17056.99 88888.00 2017-07-07 11:00:48.000 188 33799.89 145.92 17056.97 88888.00 2017-07-07 11:00:49.000 188 33799.89 145.95 17056.97 88888.00 2017-07-07 11:00:50.000 188 33799.91 145.97 17057.00 37860.54 2017-07-07 11:00:51.000 188 33799.93 145.94 17056.98 88888.00 2017-07-07 11:00:52.000 188 33799.95 145.92 17056.92 88888.00 2017-07-07 11:00:53.000 188 33799.94 145.92 17056.87 88888.00 2017-07-07 11:00:54.000 188 33799.94 145.91 17056.90 88888.00 2017-07-07 11:00:55.000 188 33799.97 145.91 17056.92 37860.43 2017-07-07 11:00:56.000 188 33799.96 145.91 17056.97 88888.00 2017-07-07 11:00:57.000 188 33799.96 145.92 17056.97 88888.00 2017-07-07 11:00:58.000 188 33799.93 145.86 17057.02 88888.00 2017-07-07 11:00:59.000 188 33799.94 145.82 17057.03 88888.00 2017-07-07 11:01:00.000 188 33799.95 145.84 17057.02 37860.55 2017-07-07 11:01:01.000 188 33799.95 145.84 17057.01 88888.00 2017-07-07 11:01:02.000 188 33799.95 145.83 17056.99 88888.00 2017-07-07 11:01:03.000 188 33799.98 145.79 17056.97 88888.00 2017-07-07 11:01:04.000 188 33800.01 145.78 17056.95 88888.00 2017-07-07 11:01:05.000 188 33799.99 145.76 17056.96 37860.58 2017-07-07 11:01:06.000 188 33800.00 145.75 17056.98 88888.00 2017-07-07 11:01:07.000 188 33800.03 145.75 17056.95 88888.00 2017-07-07 11:01:08.000 188 33800.05 145.77 17056.95 88888.00 2017-07-07 11:01:09.000 188 33800.05 145.77 17056.96 88888.00 2017-07-07 11:01:10.000 188 33800.04 145.73 17056.95 37860.64 2017-07-07 11:01:11.000 188 33800.03 145.70 17056.96 88888.00 2017-07-07 11:01:12.000 188 33800.03 145.75 17056.98 88888.00 2017-07-07 11:01:13.000 188 33800.07 145.70 17056.99 88888.00 2017-07-07 11:01:14.000 188 33800.06 145.69 17057.00 88888.00 2017-07-07 11:01:15.000 188 33800.09 145.70 17057.01 37860.62 2017-07-07 11:01:16.000 188 33800.07 145.69 17057.03 88888.00 2017-07-07 11:01:17.000 188 33800.07 145.70 17057.00 88888.00 2017-07-07 11:01:18.000 188 33800.07 145.67 17056.98 88888.00 2017-07-07 11:01:19.000 188 33800.05 145.65 17056.99 88888.00 2017-07-07 11:01:20.000 188 33800.03 145.68 17056.99 37860.65 2017-07-07 11:01:21.000 188 33800.02 145.68 17056.99 88888.00 2017-07-07 11:01:22.000 188 33800.04 145.66 17057.05 88888.00 2017-07-07 11:01:23.000 188 33800.02 145.61 17057.04 88888.00 2017-07-07 11:01:24.000 188 33800.03 145.60 17057.07 88888.00 2017-07-07 11:01:25.000 188 33799.99 145.55 17057.05 37860.66 2017-07-07 11:01:26.000 188 33800.00 145.53 17057.00 88888.00 2017-07-07 11:01:27.000 188 33800.01 145.52 17056.98 88888.00 2017-07-07 11:01:28.000 188 33800.03 145.50 17056.98 88888.00 2017-07-07 11:01:29.000 188 33800.01 145.53 17056.95 88888.00 2017-07-07 11:01:30.000 188 33800.01 145.45 17056.97 37860.62 2017-07-07 11:01:31.000 188 33800.02 145.38 17056.97 88888.00 2017-07-07 11:01:32.000 188 33800.01 145.39 17056.99 88888.00 2017-07-07 11:01:33.000 188 33800.00 145.41 17057.02 88888.00 2017-07-07 11:01:34.000 188 33799.97 145.41 17057.00 88888.00 2017-07-07 11:01:35.000 188 33799.99 145.41 17056.99 37860.48 2017-07-07 11:01:36.000 188 33800.01 145.40 17056.94 88888.00 2017-07-07 11:01:37.000 188 33800.01 145.37 17056.97 88888.00 2017-07-07 11:01:38.000 188 33799.99 145.37 17056.97 88888.00 2017-07-07 11:01:39.000 188 33799.94 145.38 17056.97 88888.00 2017-07-07 11:01:40.000 188 33799.96 145.32 17056.93 37860.53 2017-07-07 11:01:41.000 188 33799.95 145.30 17056.91 88888.00 2017-07-07 11:01:42.000 188 33799.92 145.33 17056.92 88888.00 2017-07-07 11:01:43.000 188 33799.89 145.28 17056.93 88888.00 2017-07-07 11:01:44.000 188 33799.92 145.32 17056.95 88888.00 2017-07-07 11:01:45.000 188 33799.87 145.33 17056.95 37860.53 2017-07-07 11:01:46.000 188 33799.87 145.31 17056.93 88888.00 2017-07-07 11:01:47.000 188 33799.89 145.29 17056.97 88888.00 2017-07-07 11:01:48.000 188 33799.88 145.32 17056.99 88888.00 2017-07-07 11:01:49.000 188 33799.85 145.32 17057.03 88888.00 2017-07-07 11:01:50.000 188 33799.88 145.35 17057.04 37860.49 2017-07-07 11:01:51.000 188 33799.89 145.36 17057.03 88888.00 2017-07-07 11:01:52.000 188 33799.87 145.35 17057.01 88888.00 2017-07-07 11:01:53.000 188 33799.84 145.31 17056.97 88888.00 2017-07-07 11:01:54.000 188 33799.84 145.31 17056.97 88888.00 2017-07-07 11:01:55.000 188 33799.87 145.31 17057.00 37860.41 2017-07-07 11:01:56.000 188 33799.88 145.33 17056.98 88888.00 2017-07-07 11:01:57.000 188 33799.84 145.35 17057.00 88888.00 2017-07-07 11:01:58.000 188 33799.82 145.32 17057.03 88888.00 2017-07-07 11:01:59.000 188 33799.83 145.32 17057.02 88888.00 2017-07-07 11:02:00.000 188 33799.82 145.32 17056.97 37860.42 2017-07-07 11:02:01.000 188 33799.83 145.30 17056.99 88888.00 2017-07-07 11:02:02.000 188 33799.81 145.34 17057.02 88888.00 2017-07-07 11:02:03.000 188 33799.79 145.34 17057.05 88888.00 2017-07-07 11:02:04.000 188 33799.85 145.37 17057.06 88888.00 2017-07-07 11:02:05.000 188 33799.83 145.36 17057.05 37860.45 2017-07-07 11:02:06.000 188 33799.83 145.35 17057.07 88888.00 2017-07-07 11:02:07.000 188 33799.88 145.33 17057.03 88888.00 2017-07-07 11:02:08.000 188 33799.86 145.34 17057.05 88888.00 2017-07-07 11:02:09.000 188 33799.89 145.33 17057.04 88888.00 2017-07-07 11:02:10.000 188 33799.91 145.31 17057.07 37860.55 2017-07-07 11:02:11.000 188 33799.94 145.36 17057.06 88888.00 2017-07-07 11:02:12.000 188 33799.96 145.41 17057.05 88888.00 2017-07-07 11:02:13.000 188 33799.95 145.40 17057.04 88888.00 2017-07-07 11:02:14.000 188 33799.99 145.38 17057.09 88888.00 2017-07-07 11:02:15.000 188 33800.05 145.38 17057.08 37860.58 2017-07-07 11:02:16.000 188 33800.02 145.37 17057.05 88888.00 2017-07-07 11:02:17.000 188 33799.99 145.32 17057.00 88888.00 2017-07-07 11:02:18.000 188 33800.00 145.29 17057.02 88888.00 2017-07-07 11:02:19.000 188 33800.05 145.30 17057.00 88888.00 2017-07-07 11:02:20.000 188 33800.08 145.35 17057.00 37860.64 2017-07-07 11:02:21.000 188 33800.09 145.36 17056.98 88888.00 2017-07-07 11:02:22.000 188 33800.13 145.37 17056.98 88888.00 2017-07-07 11:02:23.000 188 33800.10 145.36 17056.97 88888.00 2017-07-07 11:02:24.000 188 33800.18 145.37 17056.97 88888.00 2017-07-07 11:02:25.000 188 33800.18 145.37 17056.98 37860.68 2017-07-07 11:02:26.000 188 33800.20 145.32 17056.94 88888.00 2017-07-07 11:02:27.000 188 33800.18 145.28 17056.92 88888.00 2017-07-07 11:02:28.000 188 33800.18 145.31 17056.95 88888.00 2017-07-07 11:02:29.000 188 33800.22 145.25 17056.96 88888.00 2017-07-07 11:02:30.000 188 33800.24 145.23 17056.95 37860.80 2017-07-07 11:02:31.000 188 33800.23 145.24 17056.98 88888.00 2017-07-07 11:02:32.000 188 33800.23 145.28 17057.03 88888.00 2017-07-07 11:02:33.000 188 33800.24 145.29 17057.01 88888.00 2017-07-07 11:02:34.000 188 33800.28 145.30 17057.01 88888.00 2017-07-07 11:02:35.000 188 33800.28 145.27 17056.93 37860.74 2017-07-07 11:02:36.000 188 33800.27 145.21 17056.94 88888.00 2017-07-07 11:02:37.000 188 33800.28 145.21 17056.89 88888.00 2017-07-07 11:02:38.000 188 33800.28 145.19 17056.91 88888.00 2017-07-07 11:02:39.000 188 33800.27 145.15 17056.93 88888.00 2017-07-07 11:02:40.000 188 33800.26 145.13 17056.95 37860.82 2017-07-07 11:02:41.000 188 33800.28 145.12 17056.95 88888.00 2017-07-07 11:02:42.000 188 33800.27 145.06 17056.98 88888.00 2017-07-07 11:02:43.000 188 33800.26 145.07 17056.95 88888.00 2017-07-07 11:02:44.000 188 33800.26 145.10 17056.98 88888.00 2017-07-07 11:02:45.000 188 33800.24 145.10 17056.95 37860.83 2017-07-07 11:02:46.000 188 33800.23 145.14 17056.97 88888.00 2017-07-07 11:02:47.000 188 33800.27 145.16 17056.97 88888.00 2017-07-07 11:02:48.000 188 33800.27 145.16 17056.98 88888.00 2017-07-07 11:02:49.000 188 33800.26 145.11 17056.97 88888.00 2017-07-07 11:02:50.000 188 33800.31 145.10 17056.94 37860.86 2017-07-07 11:02:51.000 188 33800.28 145.05 17056.95 88888.00 2017-07-07 11:02:52.000 188 33800.26 145.04 17056.96 88888.00 2017-07-07 11:02:53.000 188 33800.26 145.03 17056.90 88888.00 2017-07-07 11:02:54.000 188 33800.24 145.05 17056.91 88888.00 2017-07-07 11:02:55.000 188 33800.21 145.05 17056.89 37860.78 2017-07-07 11:02:56.000 188 33800.24 145.02 17056.90 88888.00 2017-07-07 11:02:57.000 188 33800.24 145.01 17056.88 88888.00 2017-07-07 11:02:58.000 188 33800.23 145.04 17056.88 88888.00 2017-07-07 11:02:59.000 188 33800.16 144.94 17056.91 88888.00 2017-07-07 11:03:00.000 188 33800.18 144.91 17056.92 37860.83 2017-07-07 11:03:01.000 188 33800.20 144.96 17056.88 88888.00 2017-07-07 11:03:02.000 188 33800.21 144.93 17056.90 88888.00 2017-07-07 11:03:03.000 188 33800.18 144.89 17056.92 88888.00 2017-07-07 11:03:04.000 188 33800.15 144.83 17056.92 88888.00 2017-07-07 11:03:05.000 188 33800.15 144.84 17056.91 37860.76 2017-07-07 11:03:06.000 188 33800.16 144.92 17056.94 88888.00 2017-07-07 11:03:07.000 188 33800.16 144.97 17057.00 88888.00 2017-07-07 11:03:08.000 188 33800.18 144.94 17056.98 88888.00 2017-07-07 11:03:09.000 188 33800.19 144.90 17056.91 88888.00 2017-07-07 11:03:10.000 188 33800.21 144.90 17056.90 37860.70 2017-07-07 11:03:11.000 188 33800.20 144.88 17056.92 88888.00 2017-07-07 11:03:12.000 188 33800.22 144.88 17056.88 88888.00 2017-07-07 11:03:13.000 188 33800.22 144.85 17056.85 88888.00 2017-07-07 11:03:14.000 188 33800.20 144.81 17056.84 88888.00 2017-07-07 11:03:15.000 188 33800.21 144.79 17056.88 37860.62 2017-07-07 11:03:16.000 188 33800.23 144.81 17056.91 88888.00 2017-07-07 11:03:17.000 188 33800.26 144.80 17056.87 88888.00 2017-07-07 11:03:18.000 188 33800.22 144.77 17056.87 88888.00 2017-07-07 11:03:19.000 188 33800.29 144.79 17056.89 88888.00 2017-07-07 11:03:20.000 188 33800.29 144.79 17056.89 37860.78 2017-07-07 11:03:21.000 188 33800.27 144.76 17056.89 88888.00 2017-07-07 11:03:22.000 188 33800.27 144.73 17056.90 88888.00 2017-07-07 11:03:23.000 188 33800.27 144.71 17056.87 88888.00 2017-07-07 11:03:24.000 188 33800.29 144.70 17056.89 88888.00 2017-07-07 11:03:25.000 188 33800.27 144.66 17056.89 37860.84 2017-07-07 11:03:26.000 188 33800.26 144.66 17056.89 88888.00 2017-07-07 11:03:27.000 188 33800.27 144.65 17056.85 88888.00 2017-07-07 11:03:28.000 188 33800.27 144.64 17056.84 88888.00 2017-07-07 11:03:29.000 188 33800.27 144.63 17056.81 88888.00 2017-07-07 11:03:30.000 188 33800.25 144.63 17056.83 37860.78 2017-07-07 11:03:31.000 188 33800.20 144.65 17056.82 88888.00 2017-07-07 11:03:32.000 188 33800.21 144.67 17056.82 88888.00 2017-07-07 11:03:33.000 188 33800.19 144.61 17056.81 88888.00 2017-07-07 11:03:34.000 188 33800.21 144.61 17056.84 88888.00 2017-07-07 11:03:35.000 188 33800.18 144.62 17056.82 37860.73 2017-07-07 11:03:36.000 188 33800.14 144.68 17056.85 88888.00 2017-07-07 11:03:37.000 188 33800.12 144.67 17056.87 88888.00 2017-07-07 11:03:38.000 188 33800.13 144.65 17056.85 88888.00 2017-07-07 11:03:39.000 188 33800.16 144.64 17056.85 88888.00 2017-07-07 11:03:40.000 188 33800.13 144.62 17056.91 37860.71 2017-07-07 11:03:41.000 188 33800.09 144.61 17056.92 88888.00 2017-07-07 11:03:42.000 188 33800.06 144.56 17056.93 88888.00 2017-07-07 11:03:43.000 188 33800.06 144.55 17056.90 88888.00 2017-07-07 11:03:44.000 188 33800.06 144.54 17056.88 88888.00 2017-07-07 11:03:45.000 188 33800.04 144.51 17056.93 37860.75 2017-07-07 11:03:46.000 188 33800.06 144.53 17056.96 88888.00 2017-07-07 11:03:47.000 188 33800.05 144.51 17056.95 88888.00 2017-07-07 11:03:48.000 188 33800.04 144.54 17056.96 88888.00 2017-07-07 11:03:49.000 188 33800.07 144.52 17056.94 88888.00 2017-07-07 11:03:50.000 188 33800.07 144.52 17056.96 37860.70 2017-07-07 11:03:51.000 188 33800.11 144.51 17056.95 88888.00 2017-07-07 11:03:52.000 188 33800.11 144.50 17056.91 88888.00 2017-07-07 11:03:53.000 188 33800.07 144.44 17056.92 88888.00 2017-07-07 11:03:54.000 188 33800.01 144.45 17056.94 88888.00 2017-07-07 11:03:55.000 188 33800.04 144.44 17056.92 37860.58 2017-07-07 11:03:56.000 188 33800.08 144.41 17056.89 88888.00 2017-07-07 11:03:57.000 188 33800.08 144.40 17056.89 88888.00 2017-07-07 11:03:58.000 188 33800.10 144.43 17056.90 88888.00 2017-07-07 11:03:59.000 188 33800.08 144.42 17056.91 88888.00 2017-07-07 11:04:00.000 188 33800.04 144.37 17056.91 37860.60 2017-07-07 11:04:01.000 188 33800.05 144.37 17056.92 88888.00 2017-07-07 11:04:02.000 188 33800.04 144.36 17056.92 88888.00 2017-07-07 11:04:03.000 188 33800.07 144.35 17056.90 88888.00 2017-07-07 11:04:04.000 188 33800.07 144.37 17056.85 88888.00 2017-07-07 11:04:05.000 188 33800.06 144.36 17056.85 37860.66 2017-07-07 11:04:06.000 188 33800.06 144.36 17056.87 88888.00 2017-07-07 11:04:07.000 188 33800.05 144.34 17056.88 88888.00 2017-07-07 11:04:08.000 188 33800.03 144.35 17056.90 88888.00 2017-07-07 11:04:09.000 188 33800.06 144.37 17056.90 88888.00 2017-07-07 11:04:10.000 188 33800.04 144.36 17056.88 37860.64 2017-07-07 11:04:11.000 188 33800.01 144.36 17056.88 88888.00 2017-07-07 11:04:12.000 188 33800.01 144.35 17056.91 88888.00 2017-07-07 11:04:13.000 188 33800.00 144.31 17056.88 88888.00 2017-07-07 11:04:14.000 188 33799.99 144.32 17056.91 88888.00 2017-07-07 11:04:15.000 188 33799.99 144.31 17056.96 37860.51 2017-07-07 11:04:16.000 188 33799.94 144.29 17056.95 88888.00 2017-07-07 11:04:17.000 188 33799.95 144.30 17056.92 88888.00 2017-07-07 11:04:18.000 188 33799.94 144.30 17056.92 88888.00 2017-07-07 11:04:19.000 188 33799.97 144.34 17056.90 88888.00 2017-07-07 11:04:20.000 188 33799.99 144.31 17056.92 37860.48 2017-07-07 11:04:21.000 188 33799.97 144.31 17056.90 88888.00 2017-07-07 11:04:22.000 188 33799.97 144.26 17056.94 88888.00 2017-07-07 11:04:23.000 188 33800.00 144.26 17056.98 88888.00 2017-07-07 11:04:24.000 188 33800.02 144.28 17056.95 88888.00 2017-07-07 11:04:25.000 188 33799.99 144.29 17056.94 37860.59 2017-07-07 11:04:26.000 188 33799.98 144.22 17056.94 88888.00 2017-07-07 11:04:27.000 188 33800.01 144.22 17056.95 88888.00 2017-07-07 11:04:28.000 188 33800.01 144.21 17056.94 88888.00 2017-07-07 11:04:29.000 188 33800.03 144.22 17056.92 88888.00 2017-07-07 11:04:30.000 188 33800.00 144.22 17056.95 37860.63 2017-07-07 11:04:31.000 188 33800.01 144.22 17056.93 88888.00 2017-07-07 11:04:32.000 188 33800.03 144.22 17056.93 88888.00 2017-07-07 11:04:33.000 188 33800.03 144.22 17056.98 88888.00 2017-07-07 11:04:34.000 188 33800.04 144.23 17056.99 88888.00 2017-07-07 11:04:35.000 188 33800.07 144.23 17056.96 37860.49 2017-07-07 11:04:36.000 188 33800.08 144.22 17056.93 88888.00 2017-07-07 11:04:37.000 188 33800.05 144.22 17056.96 88888.00 2017-07-07 11:04:38.000 188 33800.01 144.18 17056.97 88888.00 2017-07-07 11:04:39.000 188 33800.01 144.17 17056.94 88888.00 2017-07-07 11:04:40.000 188 33800.04 144.17 17056.93 37860.58 2017-07-07 11:04:41.000 188 33800.02 144.22 17056.91 88888.00 2017-07-07 11:04:42.000 188 33799.99 144.16 17056.92 88888.00 2017-07-07 11:04:43.000 188 33800.02 144.13 17056.95 88888.00 2017-07-07 11:04:44.000 188 33800.04 144.15 17056.94 88888.00 2017-07-07 11:04:45.000 188 33800.02 144.12 17056.94 37860.60 2017-07-07 11:04:46.000 188 33800.02 144.06 17056.98 88888.00 2017-07-07 11:04:47.000 188 33800.06 144.04 17056.99 88888.00 2017-07-07 11:04:48.000 188 33800.09 144.05 17056.96 88888.00 2017-07-07 11:04:49.000 188 33800.09 144.03 17056.94 88888.00 2017-07-07 11:04:50.000 188 33800.10 144.05 17056.95 37860.67 2017-07-07 11:04:51.000 188 33800.11 144.03 17056.94 88888.00 2017-07-07 11:04:52.000 188 33800.12 143.98 17056.91 88888.00 2017-07-07 11:04:53.000 188 33800.12 144.03 17056.88 88888.00 2017-07-07 11:04:54.000 188 33800.10 144.06 17056.94 88888.00 2017-07-07 11:04:55.000 188 33800.12 144.04 17056.95 37860.62 2017-07-07 11:04:56.000 188 33800.13 144.01 17056.93 88888.00 2017-07-07 11:04:57.000 188 33800.11 144.00 17056.95 88888.00 2017-07-07 11:04:58.000 188 33800.13 144.01 17056.97 88888.00 2017-07-07 11:04:59.000 188 33800.11 144.00 17056.97 88888.00 2017-07-07 11:05:00.000 188 33800.10 143.96 17056.93 37860.57 2017-07-07 11:05:01.000 188 33800.11 143.99 17056.92 88888.00 2017-07-07 11:05:02.000 188 33800.11 144.00 17056.96 88888.00 2017-07-07 11:05:03.000 188 33800.14 143.96 17056.99 88888.00 2017-07-07 11:05:04.000 188 33800.09 143.95 17056.91 88888.00 2017-07-07 11:05:05.000 188 33800.11 143.93 17056.93 37860.74 2017-07-07 11:05:06.000 188 33800.16 143.93 17056.93 88888.00 2017-07-07 11:05:07.000 188 33800.20 143.94 17056.93 88888.00 2017-07-07 11:05:08.000 188 33800.27 143.94 17056.90 88888.00 2017-07-07 11:05:09.000 188 33800.22 143.94 17056.89 88888.00 2017-07-07 11:05:10.000 188 33800.24 143.96 17056.90 37860.75 2017-07-07 11:05:11.000 188 33800.27 143.95 17056.91 88888.00 2017-07-07 11:05:12.000 188 33800.27 143.96 17056.92 88888.00 2017-07-07 11:05:13.000 188 33800.28 143.98 17056.91 88888.00 2017-07-07 11:05:14.000 188 33800.26 144.04 17056.92 88888.00 2017-07-07 11:05:15.000 188 33800.26 144.02 17056.95 37860.68 2017-07-07 11:05:16.000 188 33800.23 143.99 17056.95 88888.00 2017-07-07 11:05:17.000 188 33800.25 144.03 17056.94 88888.00 2017-07-07 11:05:18.000 188 33800.24 144.03 17056.91 88888.00 2017-07-07 11:05:19.000 188 33800.25 144.02 17056.88 88888.00 2017-07-07 11:05:20.000 188 33800.26 143.99 17056.89 37860.85 2017-07-07 11:05:21.000 188 33800.29 143.93 17056.89 88888.00 2017-07-07 11:05:22.000 188 33800.30 143.97 17056.89 88888.00 2017-07-07 11:05:23.000 188 33800.33 143.94 17056.93 88888.00 2017-07-07 11:05:24.000 188 33800.35 143.95 17056.93 88888.00 2017-07-07 11:05:25.000 188 33800.32 143.97 17056.93 37860.86 2017-07-07 11:05:26.000 188 33800.32 143.94 17056.91 88888.00 2017-07-07 11:05:27.000 188 33800.31 143.92 17056.93 88888.00 2017-07-07 11:05:28.000 188 33800.29 143.92 17056.99 88888.00 2017-07-07 11:05:29.000 188 33800.32 143.93 17056.93 88888.00 2017-07-07 11:05:30.000 188 33800.33 144.01 17056.97 37860.89 2017-07-07 11:05:31.000 188 33800.31 143.99 17056.96 88888.00 2017-07-07 11:05:32.000 188 33800.31 143.91 17056.92 88888.00 2017-07-07 11:05:33.000 188 33800.26 143.88 17056.90 88888.00 2017-07-07 11:05:34.000 188 33800.29 143.91 17056.90 88888.00 2017-07-07 11:05:35.000 188 33800.32 143.90 17056.98 37860.81 2017-07-07 11:05:36.000 188 33800.29 143.87 17056.96 88888.00 2017-07-07 11:05:37.000 188 33800.24 143.86 17056.96 88888.00 2017-07-07 11:05:38.000 188 33800.27 143.84 17056.94 88888.00 2017-07-07 11:05:39.000 188 33800.28 143.85 17056.95 88888.00 2017-07-07 11:05:40.000 188 33800.23 143.81 17056.96 37860.70 2017-07-07 11:05:41.000 188 33800.23 143.84 17056.96 88888.00 2017-07-07 11:05:42.000 188 33800.21 143.85 17056.94 88888.00 2017-07-07 11:05:43.000 188 33800.20 143.84 17056.93 88888.00 2017-07-07 11:05:44.000 188 33800.24 143.86 17056.93 88888.00 2017-07-07 11:05:45.000 188 33800.23 143.81 17056.93 37860.74 2017-07-07 11:05:46.000 188 33800.21 143.84 17056.95 88888.00 2017-07-07 11:05:47.000 188 33800.21 143.84 17056.95 88888.00 2017-07-07 11:05:48.000 188 33800.17 143.78 17056.90 88888.00 2017-07-07 11:05:49.000 188 33800.17 143.76 17056.93 88888.00 2017-07-07 11:05:50.000 188 33800.19 143.76 17056.94 37860.73 2017-07-07 11:05:51.000 188 33800.16 143.72 17056.95 88888.00 2017-07-07 11:05:52.000 188 33800.14 143.72 17056.92 88888.00 2017-07-07 11:05:53.000 188 33800.12 143.71 17056.91 88888.00 2017-07-07 11:05:54.000 188 33800.16 143.70 17056.96 88888.00 2017-07-07 11:05:55.000 188 33800.20 143.72 17056.93 37860.62 2017-07-07 11:05:56.000 188 33800.18 143.74 17056.94 88888.00 2017-07-07 11:05:57.000 188 33800.16 143.79 17056.97 88888.00 2017-07-07 11:05:58.000 188 33800.16 143.77 17056.99 88888.00 2017-07-07 11:05:59.000 188 33800.15 143.77 17056.99 88888.00 2017-07-07 11:06:00.000 188 33800.18 143.77 17056.98 37860.69 2017-07-07 11:06:01.000 188 33800.18 143.77 17056.94 88888.00 2017-07-07 11:06:02.000 188 33800.14 143.72 17056.93 88888.00 2017-07-07 11:06:03.000 188 33800.12 143.71 17056.95 88888.00 2017-07-07 11:06:04.000 188 33800.11 143.70 17056.93 88888.00 2017-07-07 11:06:05.000 188 33800.14 143.69 17056.90 37860.67 2017-07-07 11:06:06.000 188 33800.17 143.70 17056.89 88888.00 2017-07-07 11:06:07.000 188 33800.16 143.68 17056.88 88888.00 2017-07-07 11:06:08.000 188 33800.18 143.66 17056.92 88888.00 2017-07-07 11:06:09.000 188 33800.17 143.65 17056.86 88888.00 2017-07-07 11:06:10.000 188 33800.17 143.60 17056.85 37860.69 2017-07-07 11:06:11.000 188 33800.18 143.61 17056.87 88888.00 2017-07-07 11:06:12.000 188 33800.14 143.65 17056.91 88888.00 2017-07-07 11:06:13.000 188 33800.15 143.64 17056.90 88888.00 2017-07-07 11:06:14.000 188 33800.14 143.68 17056.89 88888.00 2017-07-07 11:06:15.000 188 33800.12 143.69 17056.89 37860.57 2017-07-07 11:06:16.000 188 33800.13 143.66 17056.92 88888.00 2017-07-07 11:06:17.000 188 33800.15 143.63 17056.96 88888.00 2017-07-07 11:06:18.000 188 33800.17 143.63 17056.93 88888.00 2017-07-07 11:06:19.000 188 33800.18 143.61 17056.93 88888.00 2017-07-07 11:06:20.000 188 33800.15 143.60 17056.92 37860.70 2017-07-07 11:06:21.000 188 33800.16 143.58 17056.92 88888.00 2017-07-07 11:06:22.000 188 33800.14 143.57 17056.90 88888.00 2017-07-07 11:06:23.000 188 33800.17 143.56 17056.90 88888.00 2017-07-07 11:06:24.000 188 33800.17 143.57 17056.89 88888.00 2017-07-07 11:06:25.000 188 33800.15 143.57 17056.92 37860.75 2017-07-07 11:06:26.000 188 33800.15 143.53 17056.86 88888.00 2017-07-07 11:06:27.000 188 33800.12 143.53 17056.90 88888.00 2017-07-07 11:06:28.000 188 33800.15 143.51 17056.95 88888.00 2017-07-07 11:06:29.000 188 33800.15 143.49 17056.95 88888.00 2017-07-07 11:06:30.000 188 33800.15 143.48 17056.95 37860.69 2017-07-07 11:06:31.000 188 33800.17 143.49 17056.97 88888.00 2017-07-07 11:06:32.000 188 33800.16 143.49 17056.96 88888.00 2017-07-07 11:06:33.000 188 33800.17 143.45 17056.96 88888.00 2017-07-07 11:06:34.000 188 33800.23 143.44 17056.96 88888.00 2017-07-07 11:06:35.000 188 33800.22 143.43 17056.92 37860.62 2017-07-07 11:06:36.000 188 33800.23 143.39 17056.91 88888.00 2017-07-07 11:06:37.000 188 33800.23 143.40 17056.90 88888.00 2017-07-07 11:06:38.000 188 33800.24 143.40 17056.91 88888.00 2017-07-07 11:06:39.000 188 33800.19 143.43 17056.89 88888.00 2017-07-07 11:06:40.000 188 33800.21 143.41 17056.92 37860.76 2017-07-07 11:06:41.000 188 33800.24 143.40 17056.88 88888.00 2017-07-07 11:06:42.000 188 33800.27 143.44 17056.86 88888.00 2017-07-07 11:06:43.000 188 33800.26 143.43 17056.89 88888.00 2017-07-07 11:06:44.000 188 33800.20 143.44 17056.92 88888.00 2017-07-07 11:06:45.000 188 33800.23 143.42 17056.93 37860.74 2017-07-07 11:06:46.000 188 33800.24 143.46 17056.90 88888.00 2017-07-07 11:06:47.000 188 33800.25 143.46 17056.90 88888.00 2017-07-07 11:06:48.000 188 33800.21 143.44 17056.89 88888.00 2017-07-07 11:06:49.000 188 33800.22 143.39 17056.86 88888.00 2017-07-07 11:06:50.000 188 33800.21 143.40 17056.90 37860.81 2017-07-07 11:06:51.000 188 33800.19 143.41 17056.87 88888.00 2017-07-07 11:06:52.000 188 33800.19 143.44 17056.87 88888.00 2017-07-07 11:06:53.000 188 33800.20 143.44 17056.89 88888.00 2017-07-07 11:06:54.000 188 33800.21 143.44 17056.92 88888.00 2017-07-07 11:06:55.000 188 33800.20 143.45 17056.92 37860.82 2017-07-07 11:06:56.000 188 33800.17 143.39 17056.93 88888.00 2017-07-07 11:06:57.000 188 33800.19 143.37 17056.91 88888.00 2017-07-07 11:06:58.000 188 33800.19 143.36 17056.93 88888.00 2017-07-07 11:06:59.000 188 33800.21 143.32 17056.91 88888.00 2017-07-07 11:07:00.000 188 33800.23 143.29 17056.87 37860.74 2017-07-07 11:07:01.000 188 33800.27 143.27 17056.91 88888.00 2017-07-07 11:07:02.000 188 33800.26 143.28 17056.97 88888.00 2017-07-07 11:07:03.000 188 33800.26 143.31 17056.95 88888.00 2017-07-07 11:07:04.000 188 33800.28 143.34 17056.93 88888.00 2017-07-07 11:07:05.000 188 33800.25 143.30 17056.96 37860.70 2017-07-07 11:07:06.000 188 33800.27 143.27 17056.97 88888.00 2017-07-07 11:07:07.000 188 33800.26 143.27 17056.91 88888.00 2017-07-07 11:07:08.000 188 33800.26 143.30 17056.87 88888.00 2017-07-07 11:07:09.000 188 33800.24 143.25 17056.85 88888.00 2017-07-07 11:07:10.000 188 33800.26 143.24 17056.86 37860.85 2017-07-07 11:07:11.000 188 33800.29 143.21 17056.93 88888.00 2017-07-07 11:07:12.000 188 33800.31 143.21 17056.95 88888.00 2017-07-07 11:07:13.000 188 33800.30 143.28 17056.96 88888.00 2017-07-07 11:07:14.000 188 33800.28 143.27 17056.99 88888.00 2017-07-07 11:07:15.000 188 33800.26 143.25 17056.96 37860.84 2017-07-07 11:07:16.000 188 33800.28 143.21 17056.98 88888.00 2017-07-07 11:07:17.000 188 33800.31 143.19 17056.98 88888.00 2017-07-07 11:07:18.000 188 33800.32 143.18 17056.95 88888.00 2017-07-07 11:07:19.000 188 33800.31 143.20 17056.97 88888.00 2017-07-07 11:07:20.000 188 33800.32 143.17 17056.95 37860.70 2017-07-07 11:07:21.000 188 33800.30 143.17 17056.96 88888.00 2017-07-07 11:07:22.000 188 33800.32 143.16 17056.98 88888.00 2017-07-07 11:07:23.000 188 33800.31 143.16 17057.00 88888.00 2017-07-07 11:07:24.000 188 33800.27 143.12 17057.00 88888.00 2017-07-07 11:07:25.000 188 33800.26 143.11 17056.99 37860.75 2017-07-07 11:07:26.000 188 33800.25 143.12 17056.94 88888.00 2017-07-07 11:07:27.000 188 33800.24 143.10 17056.95 88888.00 2017-07-07 11:07:28.000 188 33800.26 143.09 17056.99 88888.00 2017-07-07 11:07:29.000 188 33800.25 143.11 17057.01 88888.00 2017-07-07 11:07:30.000 188 33800.23 143.15 17056.97 37860.81 2017-07-07 11:07:31.000 188 33800.18 143.15 17056.98 88888.00 2017-07-07 11:07:32.000 188 33800.20 143.09 17056.98 88888.00 2017-07-07 11:07:33.000 188 33800.24 143.05 17056.95 88888.00 2017-07-07 11:07:34.000 188 33800.27 143.06 17056.97 88888.00 2017-07-07 11:07:35.000 188 33800.23 143.01 17056.98 37860.76 2017-07-07 11:07:36.000 188 33800.20 143.00 17056.97 88888.00 2017-07-07 11:07:37.000 188 33800.19 143.04 17056.99 88888.00 2017-07-07 11:07:38.000 188 33800.17 143.05 17057.02 88888.00 2017-07-07 11:07:39.000 188 33800.19 143.10 17057.02 88888.00 2017-07-07 11:07:40.000 188 33800.20 143.10 17057.01 37860.63 2017-07-07 11:07:41.000 188 33800.18 143.09 17057.04 88888.00 2017-07-07 11:07:42.000 188 33800.19 143.08 17057.04 88888.00 2017-07-07 11:07:43.000 188 33800.15 143.05 17057.04 88888.00 2017-07-07 11:07:44.000 188 33800.13 143.06 17056.98 88888.00 2017-07-07 11:07:45.000 188 33800.14 143.07 17056.98 37860.73 2017-07-07 11:07:46.000 188 33800.15 143.08 17056.95 88888.00 2017-07-07 11:07:47.000 188 33800.14 143.10 17056.94 88888.00 2017-07-07 11:07:48.000 188 33800.15 143.06 17056.97 88888.00 2017-07-07 11:07:49.000 188 33800.13 143.07 17056.96 88888.00 2017-07-07 11:07:50.000 188 33800.16 143.10 17057.00 37860.70 2017-07-07 11:07:51.000 188 33800.17 143.10 17057.01 88888.00 2017-07-07 11:07:52.000 188 33800.14 143.07 17057.04 88888.00 2017-07-07 11:07:53.000 188 33800.12 143.05 17057.02 88888.00 2017-07-07 11:07:54.000 188 33800.14 143.10 17056.99 88888.00 2017-07-07 11:07:55.000 188 33800.13 143.10 17057.01 37860.62 2017-07-07 11:07:56.000 188 33800.14 143.09 17057.08 88888.00 2017-07-07 11:07:57.000 188 33800.15 143.12 17057.07 88888.00 2017-07-07 11:07:58.000 188 33800.16 143.14 17057.09 88888.00 2017-07-07 11:07:59.000 188 33800.17 143.15 17057.06 88888.00 2017-07-07 11:08:00.000 188 33800.20 143.14 17057.05 37860.69 2017-07-07 11:08:01.000 188 33800.21 143.12 17057.07 88888.00 2017-07-07 11:08:02.000 188 33800.21 143.10 17057.06 88888.00 2017-07-07 11:08:03.000 188 33800.17 143.12 17057.05 88888.00 2017-07-07 11:08:04.000 188 33800.18 143.14 17057.03 88888.00 2017-07-07 11:08:05.000 188 33800.23 143.09 17057.00 37860.75 2017-07-07 11:08:06.000 188 33800.25 143.08 17056.99 88888.00 2017-07-07 11:08:07.000 188 33800.24 143.04 17057.01 88888.00 2017-07-07 11:08:08.000 188 33800.24 143.03 17057.00 88888.00 2017-07-07 11:08:09.000 188 33800.25 143.02 17056.97 88888.00 2017-07-07 11:08:10.000 188 33800.24 142.99 17056.98 37860.77 2017-07-07 11:08:11.000 188 33800.20 142.99 17057.01 88888.00 2017-07-07 11:08:12.000 188 33800.21 143.01 17056.99 88888.00 2017-07-07 11:08:13.000 188 33800.21 143.00 17056.97 88888.00 2017-07-07 11:08:14.000 188 33800.23 142.98 17057.02 88888.00 2017-07-07 11:08:15.000 188 33800.27 142.96 17057.00 37860.69 2017-07-07 11:08:16.000 188 33800.28 143.00 17056.97 88888.00 2017-07-07 11:08:17.000 188 33800.26 143.03 17057.02 88888.00 2017-07-07 11:08:18.000 188 33800.26 143.01 17057.00 88888.00 2017-07-07 11:08:19.000 188 33800.24 142.93 17056.99 88888.00 2017-07-07 11:08:20.000 188 33800.24 142.94 17056.99 37860.75 2017-07-07 11:08:21.000 188 33800.23 142.94 17057.02 88888.00 2017-07-07 11:08:22.000 188 33800.22 142.92 17057.02 88888.00 2017-07-07 11:08:23.000 188 33800.18 142.94 17057.00 88888.00 2017-07-07 11:08:24.000 188 33800.20 142.94 17057.03 88888.00 2017-07-07 11:08:25.000 188 33800.24 142.95 17057.04 37860.83 2017-07-07 11:08:26.000 188 33800.24 142.98 17057.00 88888.00 2017-07-07 11:08:27.000 188 33800.19 143.02 17056.97 88888.00 2017-07-07 11:08:28.000 188 33800.20 143.06 17056.98 88888.00 2017-07-07 11:08:29.000 188 33800.18 143.03 17056.99 88888.00 2017-07-07 11:08:30.000 188 33800.20 142.98 17057.02 37860.80 2017-07-07 11:08:31.000 188 33800.19 142.98 17057.03 88888.00 2017-07-07 11:08:32.000 188 33800.18 142.99 17057.00 88888.00 2017-07-07 11:08:33.000 188 33800.19 142.94 17057.00 88888.00 2017-07-07 11:08:34.000 188 33800.21 142.93 17056.99 88888.00 2017-07-07 11:08:35.000 188 33800.19 142.98 17056.95 37860.67 2017-07-07 11:08:36.000 188 33800.17 143.05 17056.97 88888.00 2017-07-07 11:08:37.000 188 33800.14 143.06 17056.97 88888.00 2017-07-07 11:08:38.000 188 33800.13 143.05 17056.94 88888.00 2017-07-07 11:08:39.000 188 33800.10 143.05 17056.94 88888.00 2017-07-07 11:08:40.000 188 33800.10 143.01 17056.96 37860.67 2017-07-07 11:08:41.000 188 33800.08 143.05 17056.95 88888.00 2017-07-07 11:08:42.000 188 33800.08 143.04 17056.94 88888.00 2017-07-07 11:08:43.000 188 33800.12 143.02 17056.97 88888.00 2017-07-07 11:08:44.000 188 33800.12 143.02 17056.93 88888.00 2017-07-07 11:08:45.000 188 33800.09 143.00 17056.93 37860.74 2017-07-07 11:08:46.000 188 33800.08 143.00 17056.95 88888.00 2017-07-07 11:08:47.000 188 33800.10 143.02 17056.99 88888.00 2017-07-07 11:08:48.000 188 33800.11 143.04 17056.99 88888.00 2017-07-07 11:08:49.000 188 33800.08 142.98 17057.02 88888.00 2017-07-07 11:08:50.000 188 33800.09 142.98 17057.00 37860.69 2017-07-07 11:08:51.000 188 33800.10 142.99 17056.98 88888.00 2017-07-07 11:08:52.000 188 33800.11 142.96 17056.99 88888.00 2017-07-07 11:08:53.000 188 33800.04 142.98 17056.98 88888.00 2017-07-07 11:08:54.000 188 33800.04 142.94 17057.01 88888.00 2017-07-07 11:08:55.000 188 33800.07 142.93 17057.02 37860.59 2017-07-07 11:08:56.000 188 33800.07 142.94 17056.96 88888.00 2017-07-07 11:08:57.000 188 33800.05 142.92 17056.96 88888.00 2017-07-07 11:08:58.000 188 33800.03 142.91 17056.93 88888.00 2017-07-07 11:08:59.000 188 33800.01 142.91 17056.97 88888.00 2017-07-07 11:09:00.000 188 33800.00 142.86 17056.97 37860.62 2017-07-07 11:09:01.000 188 33800.04 142.84 17056.94 88888.00 2017-07-07 11:09:02.000 188 33800.08 142.86 17056.96 88888.00 2017-07-07 11:09:03.000 188 33800.07 142.86 17056.98 88888.00 2017-07-07 11:09:04.000 188 33800.02 142.84 17056.99 88888.00 2017-07-07 11:09:05.000 188 33800.04 142.79 17056.98 37860.66 2017-07-07 11:09:06.000 188 33800.00 142.81 17056.94 88888.00 2017-07-07 11:09:07.000 188 33800.00 142.81 17056.94 88888.00 2017-07-07 11:09:08.000 188 33799.99 142.78 17056.94 88888.00 2017-07-07 11:09:09.000 188 33800.00 142.79 17056.95 88888.00 2017-07-07 11:09:10.000 188 33800.01 142.80 17056.96 37860.63 2017-07-07 11:09:11.000 188 33799.99 142.76 17056.94 88888.00 2017-07-07 11:09:12.000 188 33800.00 142.79 17056.94 88888.00 2017-07-07 11:09:13.000 188 33800.02 142.80 17056.92 88888.00 2017-07-07 11:09:14.000 188 33800.04 142.80 17056.96 88888.00 2017-07-07 11:09:15.000 188 33800.04 142.81 17056.96 37860.61 2017-07-07 11:09:16.000 188 33800.05 142.79 17057.00 88888.00 2017-07-07 11:09:17.000 188 33800.07 142.80 17056.96 88888.00 2017-07-07 11:09:18.000 188 33800.08 142.76 17056.96 88888.00 2017-07-07 11:09:19.000 188 33800.08 142.78 17056.96 88888.00 2017-07-07 11:09:20.000 188 33800.06 142.73 17056.91 37860.59 2017-07-07 11:09:21.000 188 33800.06 142.74 17056.91 88888.00 2017-07-07 11:09:22.000 188 33800.03 142.72 17056.94 88888.00 2017-07-07 11:09:23.000 188 33800.04 142.71 17056.94 88888.00 2017-07-07 11:09:24.000 188 33800.01 142.69 17056.95 88888.00 2017-07-07 11:09:25.000 188 33800.02 142.71 17056.93 37860.66 2017-07-07 11:09:26.000 188 33800.00 142.69 17056.95 88888.00 2017-07-07 11:09:27.000 188 33799.97 142.67 17056.93 88888.00 2017-07-07 11:09:28.000 188 33799.97 142.65 17056.95 88888.00 2017-07-07 11:09:29.000 188 33799.99 142.65 17056.97 88888.00 2017-07-07 11:09:30.000 188 33799.97 142.65 17056.96 37860.69 2017-07-07 11:09:31.000 188 33799.95 142.63 17056.92 88888.00 2017-07-07 11:09:32.000 188 33799.95 142.60 17057.01 88888.00 2017-07-07 11:09:33.000 188 33799.96 142.58 17057.05 88888.00 2017-07-07 11:09:34.000 188 33799.94 142.62 17057.01 88888.00 2017-07-07 11:09:35.000 188 33799.91 142.59 17057.02 37860.58 2017-07-07 11:09:36.000 188 33799.89 142.63 17057.00 88888.00 2017-07-07 11:09:37.000 188 33799.86 142.68 17057.00 88888.00 2017-07-07 11:09:38.000 188 33799.88 142.69 17057.07 88888.00 2017-07-07 11:09:39.000 188 33799.90 142.62 17057.06 88888.00 2017-07-07 11:09:40.000 188 33799.92 142.63 17057.07 37860.50 2017-07-07 11:09:41.000 188 33799.95 142.62 17057.08 88888.00 2017-07-07 11:09:42.000 188 33799.95 142.61 17057.05 88888.00 2017-07-07 11:09:43.000 188 33799.93 142.64 17057.01 88888.00 2017-07-07 11:09:44.000 188 33799.93 142.66 17057.03 88888.00 2017-07-07 11:09:45.000 188 33799.95 142.66 17057.04 37860.53 2017-07-07 11:09:46.000 188 33799.94 142.66 17057.04 88888.00 2017-07-07 11:09:47.000 188 33799.90 142.65 17057.03 88888.00 2017-07-07 11:09:48.000 188 33799.90 142.70 17057.05 88888.00 2017-07-07 11:09:49.000 188 33799.92 142.69 17057.09 88888.00 2017-07-07 11:09:50.000 188 33799.98 142.66 17057.14 37860.58 2017-07-07 11:09:51.000 188 33799.98 142.66 17057.09 88888.00 2017-07-07 11:09:52.000 188 33799.97 142.67 17057.10 88888.00 2017-07-07 11:09:53.000 188 33799.95 142.67 17057.12 88888.00 2017-07-07 11:09:54.000 188 33799.95 142.68 17057.09 88888.00 2017-07-07 11:09:55.000 188 33799.98 142.69 17057.08 37860.66 2017-07-07 11:09:56.000 188 33800.01 142.67 17057.08 88888.00 2017-07-07 11:09:57.000 188 33800.02 142.72 17057.07 88888.00 2017-07-07 11:09:58.000 188 33800.01 142.72 17057.04 88888.00 2017-07-07 11:09:59.000 188 33799.98 142.67 17057.06 88888.00 2017-07-07 11:10:00.000 188 33800.00 142.67 17057.08 37860.49 2017-07-07 11:10:01.000 188 33800.00 142.66 17057.07 88888.00 2017-07-07 11:10:02.000 188 33800.00 142.68 17057.03 88888.00 2017-07-07 11:10:03.000 188 33799.97 142.64 17057.02 88888.00 2017-07-07 11:10:04.000 188 33799.96 142.65 17057.00 88888.00 2017-07-07 11:10:05.000 188 33799.97 142.67 17057.01 37860.62 2017-07-07 11:10:06.000 188 33799.99 142.64 17057.02 88888.00 2017-07-07 11:10:07.000 188 33799.99 142.61 17057.03 88888.00 2017-07-07 11:10:08.000 188 33799.99 142.63 17057.07 88888.00 2017-07-07 11:10:09.000 188 33799.97 142.63 17057.08 88888.00 2017-07-07 11:10:10.000 188 33800.00 142.66 17057.07 37860.69 2017-07-07 11:10:11.000 188 33800.00 142.63 17057.05 88888.00 2017-07-07 11:10:12.000 188 33799.97 142.60 17057.11 88888.00 2017-07-07 11:10:13.000 188 33799.94 142.59 17057.10 88888.00 2017-07-07 11:10:14.000 188 33800.03 142.61 17057.03 88888.00 2017-07-07 11:10:15.000 188 33800.03 142.58 17057.01 37860.61 2017-07-07 11:10:16.000 188 33799.99 142.60 17057.05 88888.00 2017-07-07 11:10:17.000 188 33799.97 142.58 17057.03 88888.00 2017-07-07 11:10:18.000 188 33799.96 142.60 17057.02 88888.00 2017-07-07 11:10:19.000 188 33799.97 142.61 17057.03 88888.00 2017-07-07 11:10:20.000 188 33799.96 142.59 17057.02 37860.51 2017-07-07 11:10:21.000 188 33799.97 142.62 17057.06 88888.00 2017-07-07 11:10:22.000 188 33799.98 142.65 17057.07 88888.00 2017-07-07 11:10:23.000 188 33799.98 142.62 17057.07 88888.00 2017-07-07 11:10:24.000 188 33800.00 142.60 17057.03 88888.00 2017-07-07 11:10:25.000 188 33799.98 142.57 17057.03 37860.55 2017-07-07 11:10:26.000 188 33799.96 142.50 17057.07 88888.00 2017-07-07 11:10:27.000 188 33799.91 142.47 17057.10 88888.00 2017-07-07 11:10:28.000 188 33799.93 142.49 17057.07 88888.00 2017-07-07 11:10:29.000 188 33799.97 142.51 17057.06 88888.00 2017-07-07 11:10:30.000 188 33799.97 142.49 17057.05 37860.62 2017-07-07 11:10:31.000 188 33799.91 142.47 17057.06 88888.00 2017-07-07 11:10:32.000 188 33799.94 142.45 17057.09 88888.00 2017-07-07 11:10:33.000 188 33799.94 142.51 17057.12 88888.00 2017-07-07 11:10:34.000 188 33799.93 142.47 17057.06 88888.00 2017-07-07 11:10:35.000 188 33799.95 142.48 17057.01 37860.65 2017-07-07 11:10:36.000 188 33799.97 142.49 17057.03 88888.00 2017-07-07 11:10:37.000 188 33800.00 142.44 17057.03 88888.00 2017-07-07 11:10:38.000 188 33800.01 142.46 17057.06 88888.00 2017-07-07 11:10:39.000 188 33799.98 142.44 17057.09 88888.00 2017-07-07 11:10:40.000 188 33800.01 142.46 17057.11 37860.48 2017-07-07 11:10:41.000 188 33799.97 142.44 17057.09 88888.00 2017-07-07 11:10:42.000 188 33799.96 142.46 17057.11 88888.00 2017-07-07 11:10:43.000 188 33799.94 142.43 17057.06 88888.00 2017-07-07 11:10:44.000 188 33799.91 142.39 17057.06 88888.00 2017-07-07 11:10:45.000 188 33799.95 142.39 17057.03 37860.59 2017-07-07 11:10:46.000 188 33799.95 142.41 17057.06 88888.00 2017-07-07 11:10:47.000 188 33799.92 142.40 17057.09 88888.00 2017-07-07 11:10:48.000 188 33799.90 142.41 17057.13 88888.00 2017-07-07 11:10:49.000 188 33799.91 142.39 17057.09 88888.00 2017-07-07 11:10:50.000 188 33799.92 142.39 17057.09 37860.56 2017-07-07 11:10:51.000 188 33799.91 142.40 17057.09 88888.00 2017-07-07 11:10:52.000 188 33799.90 142.37 17057.09 88888.00 2017-07-07 11:10:53.000 188 33799.89 142.35 17057.10 88888.00 2017-07-07 11:10:54.000 188 33799.90 142.34 17057.09 88888.00 2017-07-07 11:10:55.000 188 33799.89 142.37 17057.07 37860.57 2017-07-07 11:10:56.000 188 33799.88 142.40 17057.09 88888.00 2017-07-07 11:10:57.000 188 33799.87 142.41 17057.13 88888.00 2017-07-07 11:10:58.000 188 33799.87 142.41 17057.13 88888.00 2017-07-07 11:10:59.000 188 33799.88 142.44 17057.13 88888.00 2017-07-07 11:11:00.000 188 33799.87 142.46 17057.15 37860.45 2017-07-07 11:11:01.000 188 33799.87 142.44 17057.14 88888.00 2017-07-07 11:11:02.000 188 33799.87 142.47 17057.11 88888.00 2017-07-07 11:11:03.000 188 33799.89 142.53 17057.13 88888.00 2017-07-07 11:11:04.000 188 33799.91 142.47 17057.12 88888.00 2017-07-07 11:11:05.000 188 33799.90 142.43 17057.14 37860.53 2017-07-07 11:11:06.000 188 33799.92 142.44 17057.18 88888.00 2017-07-07 11:11:07.000 188 33799.86 142.40 17057.15 88888.00 2017-07-07 11:11:08.000 188 33799.90 142.40 17057.17 88888.00 2017-07-07 11:11:09.000 188 33799.93 142.41 17057.15 88888.00 2017-07-07 11:11:10.000 188 33799.97 142.44 17057.12 37860.57 2017-07-07 11:11:11.000 188 33799.93 142.49 17057.10 88888.00 2017-07-07 11:11:12.000 188 33799.93 142.53 17057.10 88888.00 2017-07-07 11:11:13.000 188 33799.94 142.48 17057.11 88888.00 2017-07-07 11:11:14.000 188 33799.98 142.48 17057.12 88888.00 2017-07-07 11:11:15.000 188 33800.02 142.51 17057.08 37860.68 2017-07-07 11:11:16.000 188 33800.07 142.49 17057.11 88888.00 2017-07-07 11:11:17.000 188 33800.10 142.47 17057.10 88888.00 2017-07-07 11:11:18.000 188 33800.10 142.46 17057.06 88888.00 2017-07-07 11:11:19.000 188 33800.10 142.42 17057.04 88888.00 2017-07-07 11:11:20.000 188 33800.15 142.41 17057.02 37860.58 2017-07-07 11:11:21.000 188 33800.14 142.37 17056.99 88888.00 2017-07-07 11:11:22.000 188 33800.17 142.41 17056.96 88888.00 2017-07-07 11:11:23.000 188 33800.17 142.40 17057.01 88888.00 2017-07-07 11:11:24.000 188 33800.20 142.40 17057.01 88888.00 2017-07-07 11:11:25.000 188 33800.21 142.36 17057.02 37860.81 2017-07-07 11:11:26.000 188 33800.23 142.37 17057.00 88888.00 2017-07-07 11:11:27.000 188 33800.21 142.38 17057.00 88888.00 2017-07-07 11:11:28.000 188 33800.20 142.40 17057.02 88888.00 2017-07-07 11:11:29.000 188 33800.18 142.32 17057.07 88888.00 2017-07-07 11:11:30.000 188 33800.16 142.30 17057.03 37860.81 2017-07-07 11:11:31.000 188 33800.13 142.33 17057.03 88888.00 2017-07-07 11:11:32.000 188 33800.14 142.33 17057.03 88888.00 2017-07-07 11:11:33.000 188 33800.12 142.28 17056.99 88888.00 2017-07-07 11:11:34.000 188 33800.16 142.22 17057.01 88888.00 2017-07-07 11:11:35.000 188 33800.16 142.22 17057.02 37860.84 2017-07-07 11:11:36.000 188 33800.18 142.23 17057.06 88888.00 2017-07-07 11:11:37.000 188 33800.22 142.20 17057.10 88888.00 2017-07-07 11:11:38.000 188 33800.24 142.21 17057.07 88888.00 2017-07-07 11:11:39.000 188 33800.22 142.20 17057.10 88888.00 2017-07-07 11:11:40.000 188 33800.23 142.18 17057.08 37860.74 2017-07-07 11:11:41.000 188 33800.28 142.17 17057.06 88888.00 2017-07-07 11:11:42.000 188 33800.29 142.20 17057.05 88888.00 2017-07-07 11:11:43.000 188 33800.26 142.20 17057.05 88888.00 2017-07-07 11:11:44.000 188 33800.31 142.18 17057.03 88888.00 2017-07-07 11:11:45.000 188 33800.36 142.16 17057.05 37860.90 2017-07-07 11:11:46.000 188 33800.35 142.11 17057.05 88888.00 2017-07-07 11:11:47.000 188 33800.32 142.12 17057.04 88888.00 2017-07-07 11:11:48.000 188 33800.31 142.16 17057.04 88888.00 2017-07-07 11:11:49.000 188 33800.29 142.15 17057.09 88888.00 2017-07-07 11:11:50.000 188 33800.32 142.14 17057.15 37860.94 2017-07-07 11:11:51.000 188 33800.32 142.09 17057.12 88888.00 2017-07-07 11:11:52.000 188 33800.31 142.09 17057.12 88888.00 2017-07-07 11:11:53.000 188 33800.32 142.08 17057.13 88888.00 2017-07-07 11:11:54.000 188 33800.30 142.13 17057.09 88888.00 2017-07-07 11:11:55.000 188 33800.29 142.07 17057.08 37860.95 2017-07-07 11:11:56.000 188 33800.32 142.06 17057.11 88888.00 2017-07-07 11:11:57.000 188 33800.33 142.05 17057.11 88888.00 2017-07-07 11:11:58.000 188 33800.28 142.04 17057.12 88888.00 2017-07-07 11:11:59.000 188 33800.27 142.01 17057.14 88888.00 2017-07-07 11:12:00.000 188 33800.24 142.00 17057.15 37860.74 2017-07-07 11:12:01.000 188 33800.27 142.02 17057.16 88888.00 2017-07-07 11:12:02.000 188 33800.27 142.05 17057.15 88888.00 2017-07-07 11:12:03.000 188 33800.29 142.04 17057.11 88888.00 2017-07-07 11:12:04.000 188 33800.28 142.04 17057.11 88888.00 2017-07-07 11:12:05.000 188 33800.27 142.03 17057.12 37860.77 2017-07-07 11:12:06.000 188 33800.25 142.03 17057.14 88888.00 2017-07-07 11:12:07.000 188 33800.24 141.97 17057.13 88888.00 2017-07-07 11:12:08.000 188 33800.25 141.99 17057.19 88888.00 2017-07-07 11:12:09.000 188 33800.28 141.98 17057.25 88888.00 2017-07-07 11:12:10.000 188 33800.30 141.97 17057.23 37860.92 2017-07-07 11:12:11.000 188 33800.31 141.94 17057.13 88888.00 2017-07-07 11:12:12.000 188 33800.31 141.94 17057.12 88888.00 2017-07-07 11:12:13.000 188 33800.29 141.91 17057.14 88888.00 2017-07-07 11:12:14.000 188 33800.30 141.94 17057.13 88888.00 2017-07-07 11:12:15.000 188 33800.29 141.89 17057.09 37860.89 2017-07-07 11:12:16.000 188 33800.25 141.90 17057.08 88888.00 2017-07-07 11:12:17.000 188 33800.24 141.92 17057.06 88888.00 2017-07-07 11:12:18.000 188 33800.28 141.88 17057.10 88888.00 2017-07-07 11:12:19.000 188 33800.31 141.86 17057.09 88888.00 2017-07-07 11:12:20.000 188 33800.32 141.92 17057.07 37860.89 2017-07-07 11:12:21.000 188 33800.29 141.93 17057.08 88888.00 2017-07-07 11:12:22.000 188 33800.22 141.87 17057.12 88888.00 2017-07-07 11:12:23.000 188 33800.20 141.85 17057.16 88888.00 2017-07-07 11:12:24.000 188 33800.22 141.87 17057.14 88888.00 2017-07-07 11:12:25.000 188 33800.20 141.79 17057.13 37860.85 2017-07-07 11:12:26.000 188 33800.22 141.81 17057.12 88888.00 2017-07-07 11:12:27.000 188 33800.17 141.84 17057.14 88888.00 2017-07-07 11:12:28.000 188 33800.17 141.78 17057.13 88888.00 2017-07-07 11:12:29.000 188 33800.17 141.76 17057.10 88888.00 2017-07-07 11:12:30.000 188 33800.19 141.81 17057.13 37860.83 2017-07-07 11:12:31.000 188 33800.20 141.82 17057.14 88888.00 2017-07-07 11:12:32.000 188 33800.19 141.75 17057.13 88888.00 2017-07-07 11:12:33.000 188 33800.18 141.74 17057.17 88888.00 2017-07-07 11:12:34.000 188 33800.20 141.76 17057.17 88888.00 2017-07-07 11:12:35.000 188 33800.18 141.78 17057.15 37860.81 2017-07-07 11:12:36.000 188 33800.19 141.79 17057.14 88888.00 2017-07-07 11:12:37.000 188 33800.20 141.76 17057.13 88888.00 2017-07-07 11:12:38.000 188 33800.19 141.75 17057.14 88888.00 2017-07-07 11:12:39.000 188 33800.21 141.75 17057.12 88888.00 2017-07-07 11:12:40.000 188 33800.18 141.75 17057.10 37860.79 2017-07-07 11:12:41.000 188 33800.18 141.74 17057.11 88888.00 2017-07-07 11:12:42.000 188 33800.17 141.69 17057.14 88888.00 2017-07-07 11:12:43.000 188 33800.20 141.67 17057.18 88888.00 2017-07-07 11:12:44.000 188 33800.19 141.68 17057.19 88888.00 2017-07-07 11:12:45.000 188 33800.20 141.72 17057.18 37860.85 2017-07-07 11:12:46.000 188 33800.21 141.74 17057.17 88888.00 2017-07-07 11:12:47.000 188 33800.22 141.75 17057.15 88888.00 2017-07-07 11:12:48.000 188 33800.14 141.69 17057.11 88888.00 2017-07-07 11:12:49.000 188 33800.17 141.68 17057.10 88888.00 2017-07-07 11:12:50.000 188 33800.18 141.66 17057.13 37860.88 2017-07-07 11:12:51.000 188 33800.20 141.65 17057.18 88888.00 2017-07-07 11:12:52.000 188 33800.22 141.65 17057.15 88888.00 2017-07-07 11:12:53.000 188 33800.21 141.63 17057.16 88888.00 2017-07-07 11:12:54.000 188 33800.24 141.61 17057.14 88888.00 2017-07-07 11:12:55.000 188 33800.23 141.62 17057.15 37860.84 2017-07-07 11:12:56.000 188 33800.27 141.64 17057.15 88888.00 2017-07-07 11:12:57.000 188 33800.27 141.61 17057.19 88888.00 2017-07-07 11:12:58.000 188 33800.27 141.57 17057.16 88888.00 2017-07-07 11:12:59.000 188 33800.27 141.58 17057.15 88888.00 2017-07-07 11:13:00.000 188 33800.28 141.59 17057.18 37860.84 2017-07-07 11:13:01.000 188 33800.29 141.59 17057.22 88888.00 2017-07-07 11:13:02.000 188 33800.25 141.57 17057.25 88888.00 2017-07-07 11:13:03.000 188 33800.23 141.57 17057.23 88888.00 2017-07-07 11:13:04.000 188 33800.22 141.54 17057.24 88888.00 2017-07-07 11:13:05.000 188 33800.30 141.50 17057.20 37860.91 2017-07-07 11:13:06.000 188 33800.33 141.50 17057.17 88888.00 2017-07-07 11:13:07.000 188 33800.30 141.54 17057.15 88888.00 2017-07-07 11:13:08.000 188 33800.32 141.57 17057.13 88888.00 2017-07-07 11:13:09.000 188 33800.30 141.55 17057.12 88888.00 2017-07-07 11:13:10.000 188 33800.32 141.52 17057.17 37860.90 2017-07-07 11:13:11.000 188 33800.37 141.54 17057.23 88888.00 2017-07-07 11:13:12.000 188 33800.38 141.50 17057.26 88888.00 2017-07-07 11:13:13.000 188 33800.33 141.49 17057.22 88888.00 2017-07-07 11:13:14.000 188 33800.32 141.47 17057.22 88888.00 2017-07-07 11:13:15.000 188 33800.30 141.53 17057.25 37861.05 2017-07-07 11:13:16.000 188 33800.30 141.55 17057.23 88888.00 2017-07-07 11:13:17.000 188 33800.30 141.50 17057.21 88888.00 2017-07-07 11:13:18.000 188 33800.28 141.50 17057.23 88888.00 2017-07-07 11:13:19.000 188 33800.28 141.49 17057.26 88888.00 2017-07-07 11:13:20.000 188 33800.30 141.47 17057.26 37860.83 2017-07-07 11:13:21.000 188 33800.32 141.51 17057.28 88888.00 2017-07-07 11:13:22.000 188 33800.29 141.51 17057.27 88888.00 2017-07-07 11:13:23.000 188 33800.29 141.47 17057.30 88888.00 2017-07-07 11:13:24.000 188 33800.28 141.50 17057.27 88888.00 2017-07-07 11:13:25.000 188 33800.27 141.50 17057.25 37860.99 2017-07-07 11:13:26.000 188 33800.25 141.53 17057.24 88888.00 2017-07-07 11:13:27.000 188 33800.23 141.56 17057.25 88888.00 2017-07-07 11:13:28.000 188 33800.22 141.57 17057.25 88888.00 2017-07-07 11:13:29.000 188 33800.21 141.59 17057.26 88888.00 2017-07-07 11:13:30.000 188 33800.23 141.64 17057.27 37860.97 2017-07-07 11:13:31.000 188 33800.23 141.58 17057.25 88888.00 2017-07-07 11:13:32.000 188 33800.21 141.57 17057.25 88888.00 2017-07-07 11:13:33.000 188 33800.23 141.58 17057.31 88888.00 2017-07-07 11:13:34.000 188 33800.25 141.60 17057.31 88888.00 2017-07-07 11:13:35.000 188 33800.26 141.61 17057.26 37860.91 2017-07-07 11:13:36.000 188 33800.24 141.61 17057.26 88888.00 2017-07-07 11:13:37.000 188 33800.18 141.57 17057.22 88888.00 2017-07-07 11:13:38.000 188 33800.19 141.57 17057.19 88888.00 2017-07-07 11:13:39.000 188 33800.15 141.53 17057.14 88888.00 2017-07-07 11:13:40.000 188 33800.14 141.52 17057.13 37860.81 2017-07-07 11:13:41.000 188 33800.17 141.47 17057.16 88888.00 2017-07-07 11:13:42.000 188 33800.13 141.44 17057.19 88888.00 2017-07-07 11:13:43.000 188 33800.16 141.50 17057.22 88888.00 2017-07-07 11:13:44.000 188 33800.16 141.56 17057.22 88888.00 2017-07-07 11:13:45.000 188 33800.16 141.53 17057.23 37860.85 2017-07-07 11:13:46.000 188 33800.15 141.49 17057.20 88888.00 2017-07-07 11:13:47.000 188 33800.15 141.49 17057.23 88888.00 2017-07-07 11:13:48.000 188 33800.13 141.52 17057.26 88888.00 2017-07-07 11:13:49.000 188 33800.11 141.47 17057.23 88888.00 2017-07-07 11:13:50.000 188 33800.12 141.47 17057.22 37860.78 2017-07-07 11:13:51.000 188 33800.10 141.45 17057.15 88888.00 2017-07-07 11:13:52.000 188 33800.05 141.43 17057.16 88888.00 2017-07-07 11:13:53.000 188 33800.07 141.45 17057.16 88888.00 2017-07-07 11:13:54.000 188 33800.06 141.44 17057.17 88888.00 2017-07-07 11:13:55.000 188 33800.08 141.40 17057.21 37860.74 2017-07-07 11:13:56.000 188 33800.07 141.41 17057.21 88888.00 2017-07-07 11:13:57.000 188 33800.09 141.38 17057.25 88888.00 2017-07-07 11:13:58.000 188 33800.08 141.37 17057.27 88888.00 2017-07-07 11:13:59.000 188 33800.08 141.34 17057.26 88888.00 2017-07-07 11:14:00.000 188 33800.04 141.34 17057.27 37860.66 2017-07-07 11:14:01.000 188 33800.03 141.35 17057.26 88888.00 2017-07-07 11:14:02.000 188 33800.05 141.39 17057.24 88888.00 2017-07-07 11:14:03.000 188 33800.09 141.35 17057.20 88888.00 2017-07-07 11:14:04.000 188 33800.07 141.34 17057.18 88888.00 2017-07-07 11:14:05.000 188 33800.06 141.32 17057.20 37860.78 2017-07-07 11:14:06.000 188 33800.11 141.30 17057.20 88888.00 2017-07-07 11:14:07.000 188 33800.12 141.30 17057.24 88888.00 2017-07-07 11:14:08.000 188 33800.14 141.30 17057.28 88888.00 2017-07-07 11:14:09.000 188 33800.16 141.34 17057.28 88888.00 2017-07-07 11:14:10.000 188 33800.14 141.31 17057.31 37860.76 2017-07-07 11:14:11.000 188 33800.12 141.37 17057.24 88888.00 2017-07-07 11:14:12.000 188 33800.14 141.40 17057.25 88888.00 2017-07-07 11:14:13.000 188 33800.15 141.42 17057.28 88888.00 2017-07-07 11:14:14.000 188 33800.17 141.42 17057.32 88888.00 2017-07-07 11:14:15.000 188 33800.19 141.41 17057.30 37860.82 2017-07-07 11:14:16.000 188 33800.16 141.42 17057.29 88888.00 2017-07-07 11:14:17.000 188 33800.16 141.45 17057.30 88888.00 2017-07-07 11:14:18.000 188 33800.14 141.40 17057.29 88888.00 2017-07-07 11:14:19.000 188 33800.14 141.37 17057.29 88888.00 2017-07-07 11:14:20.000 188 33800.19 141.36 17057.30 37860.96 2017-07-07 11:14:21.000 188 33800.19 141.31 17057.33 88888.00 2017-07-07 11:14:22.000 188 33800.14 141.29 17057.28 88888.00 2017-07-07 11:14:23.000 188 33800.12 141.29 17057.25 88888.00 2017-07-07 11:14:24.000 188 33800.18 141.28 17057.28 88888.00 2017-07-07 11:14:25.000 188 33800.15 141.31 17057.27 37860.95 2017-07-07 11:14:26.000 188 33800.18 141.31 17057.27 88888.00 2017-07-07 11:14:27.000 188 33800.17 141.35 17057.26 88888.00 2017-07-07 11:14:28.000 188 33800.18 141.32 17057.25 88888.00 2017-07-07 11:14:29.000 188 33800.18 141.28 17057.29 88888.00 2017-07-07 11:14:30.000 188 33800.18 141.22 17057.27 37860.97 2017-07-07 11:14:31.000 188 33800.21 141.25 17057.24 88888.00 2017-07-07 11:14:32.000 188 33800.25 141.23 17057.28 88888.00 2017-07-07 11:14:33.000 188 33800.25 141.28 17057.31 88888.00 2017-07-07 11:14:34.000 188 33800.24 141.25 17057.31 88888.00 2017-07-07 11:14:35.000 188 33800.25 141.26 17057.29 37860.98 2017-07-07 11:14:36.000 188 33800.27 141.23 17057.25 88888.00 2017-07-07 11:14:37.000 188 33800.27 141.22 17057.28 88888.00 2017-07-07 11:14:38.000 188 33800.29 141.18 17057.32 88888.00 2017-07-07 11:14:39.000 188 33800.30 141.19 17057.30 88888.00 2017-07-07 11:14:40.000 188 33800.32 141.13 17057.29 37860.95 2017-07-07 11:14:41.000 188 33800.30 141.14 17057.29 88888.00 2017-07-07 11:14:42.000 188 33800.33 141.16 17057.28 88888.00 2017-07-07 11:14:43.000 188 33800.34 141.10 17057.31 88888.00 2017-07-07 11:14:44.000 188 33800.36 141.15 17057.29 88888.00 2017-07-07 11:14:45.000 188 33800.37 141.19 17057.28 37861.11 2017-07-07 11:14:46.000 188 33800.34 141.17 17057.27 88888.00 2017-07-07 11:14:47.000 188 33800.37 141.20 17057.30 88888.00 2017-07-07 11:14:48.000 188 33800.38 141.21 17057.27 88888.00 2017-07-07 11:14:49.000 188 33800.39 141.20 17057.25 88888.00 2017-07-07 11:14:50.000 188 33800.39 141.22 17057.28 37861.11 2017-07-07 11:14:51.000 188 33800.38 141.21 17057.30 88888.00 2017-07-07 11:14:52.000 188 33800.42 141.21 17057.33 88888.00 2017-07-07 11:14:53.000 188 33800.39 141.16 17057.32 88888.00 2017-07-07 11:14:54.000 188 33800.40 141.16 17057.33 88888.00 2017-07-07 11:14:55.000 188 33800.44 141.18 17057.31 37861.10 2017-07-07 11:14:56.000 188 33800.44 141.19 17057.32 88888.00 2017-07-07 11:14:57.000 188 33800.47 141.20 17057.33 88888.00 2017-07-07 11:14:58.000 188 33800.46 141.17 17057.28 88888.00 2017-07-07 11:14:59.000 188 33800.45 141.20 17057.29 88888.00 2017-07-07 11:15:00.000 188 33800.44 141.23 17057.30 37861.12 2017-07-07 11:15:01.000 188 33800.44 141.22 17057.31 88888.00 2017-07-07 11:15:02.000 188 33800.45 141.21 17057.33 88888.00 2017-07-07 11:15:03.000 188 33800.43 141.16 17057.33 88888.00 2017-07-07 11:15:04.000 188 33800.45 141.14 17057.28 88888.00 2017-07-07 11:15:05.000 188 33800.45 141.14 17057.30 37861.08 2017-07-07 11:15:06.000 188 33800.42 141.14 17057.29 88888.00 2017-07-07 11:15:07.000 188 33800.41 141.16 17057.26 88888.00 2017-07-07 11:15:08.000 188 33800.42 141.17 17057.28 88888.00 2017-07-07 11:15:09.000 188 33800.42 141.12 17057.27 88888.00 2017-07-07 11:15:10.000 188 33800.41 141.11 17057.29 37861.19 2017-07-07 11:15:11.000 188 33800.43 141.11 17057.30 88888.00 2017-07-07 11:15:12.000 188 33800.46 141.11 17057.31 88888.00 2017-07-07 11:15:13.000 188 33800.47 141.12 17057.31 88888.00 2017-07-07 11:15:14.000 188 33800.45 141.12 17057.33 88888.00 2017-07-07 11:15:15.000 188 33800.46 141.07 17057.34 37861.26 2017-07-07 11:15:16.000 188 33800.44 141.05 17057.31 88888.00 2017-07-07 11:15:17.000 188 33800.41 141.08 17057.35 88888.00 2017-07-07 11:15:18.000 188 33800.43 141.09 17057.31 88888.00 2017-07-07 11:15:19.000 188 33800.47 141.10 17057.32 88888.00 2017-07-07 11:15:20.000 188 33800.46 141.03 17057.36 37861.18 2017-07-07 11:15:21.000 188 33800.45 140.97 17057.31 88888.00 2017-07-07 11:15:22.000 188 33800.48 141.00 17057.35 88888.00 2017-07-07 11:15:23.000 188 33800.44 140.99 17057.30 88888.00 2017-07-07 11:15:24.000 188 33800.44 140.96 17057.29 88888.00 2017-07-07 11:15:25.000 188 33800.44 140.98 17057.31 37861.13 2017-07-07 11:15:26.000 188 33800.43 140.96 17057.33 88888.00 2017-07-07 11:15:27.000 188 33800.41 140.93 17057.29 88888.00 2017-07-07 11:15:28.000 188 33800.43 140.98 17057.30 88888.00 2017-07-07 11:15:29.000 188 33800.43 140.93 17057.30 88888.00 2017-07-07 11:15:30.000 188 33800.41 140.96 17057.32 37861.11 2017-07-07 11:15:31.000 188 33800.39 140.95 17057.33 88888.00 2017-07-07 11:15:32.000 188 33800.37 140.95 17057.34 88888.00 2017-07-07 11:15:33.000 188 33800.34 140.92 17057.33 88888.00 2017-07-07 11:15:34.000 188 33800.38 140.89 17057.29 88888.00 2017-07-07 11:15:35.000 188 33800.40 140.89 17057.34 37861.06 2017-07-07 11:15:36.000 188 33800.35 140.90 17057.36 88888.00 2017-07-07 11:15:37.000 188 33800.35 140.89 17057.32 88888.00 2017-07-07 11:15:38.000 188 33800.37 140.86 17057.33 88888.00 2017-07-07 11:15:39.000 188 33800.33 140.93 17057.36 88888.00 2017-07-07 11:15:40.000 188 33800.31 140.98 17057.35 37861.11 2017-07-07 11:15:41.000 188 33800.33 140.99 17057.37 88888.00 2017-07-07 11:15:42.000 188 33800.34 140.99 17057.38 88888.00 2017-07-07 11:15:43.000 188 33800.32 141.00 17057.38 88888.00 2017-07-07 11:15:44.000 188 33800.27 140.99 17057.36 88888.00 2017-07-07 11:15:45.000 188 33800.27 140.97 17057.35 37861.02 2017-07-07 11:15:46.000 188 33800.30 140.94 17057.33 88888.00 2017-07-07 11:15:47.000 188 33800.28 140.92 17057.32 88888.00 2017-07-07 11:15:48.000 188 33800.29 140.92 17057.35 88888.00 2017-07-07 11:15:49.000 188 33800.29 140.90 17057.36 88888.00 2017-07-07 11:15:50.000 188 33800.31 140.87 17057.38 37861.02 2017-07-07 11:15:51.000 188 33800.30 140.88 17057.37 88888.00 2017-07-07 11:15:52.000 188 33800.28 140.92 17057.34 88888.00 2017-07-07 11:15:53.000 188 33800.25 140.93 17057.37 88888.00 2017-07-07 11:15:54.000 188 33800.25 140.91 17057.38 88888.00 2017-07-07 11:15:55.000 188 33800.24 140.85 17057.37 37861.07 2017-07-07 11:15:56.000 188 33800.23 140.86 17057.39 88888.00 2017-07-07 11:15:57.000 188 33800.22 140.92 17057.41 88888.00 2017-07-07 11:15:58.000 188 33800.24 140.90 17057.41 88888.00 2017-07-07 11:15:59.000 188 33800.24 140.89 17057.42 88888.00 2017-07-07 11:16:00.000 188 33800.24 140.89 17057.39 37860.94 2017-07-07 11:16:01.000 188 33800.21 140.91 17057.40 88888.00 2017-07-07 11:16:02.000 188 33800.20 140.92 17057.36 88888.00 2017-07-07 11:16:03.000 188 33800.24 140.90 17057.35 88888.00 2017-07-07 11:16:04.000 188 33800.25 140.88 17057.35 88888.00 2017-07-07 11:16:05.000 188 33800.27 140.85 17057.33 37860.97 2017-07-07 11:16:06.000 188 33800.26 140.83 17057.36 88888.00 2017-07-07 11:16:07.000 188 33800.25 140.79 17057.37 88888.00 2017-07-07 11:16:08.000 188 33800.27 140.78 17057.39 88888.00 2017-07-07 11:16:09.000 188 33800.29 140.77 17057.39 88888.00 2017-07-07 11:16:10.000 188 33800.32 140.74 17057.38 37861.03 2017-07-07 11:16:11.000 188 33800.35 140.77 17057.37 88888.00 2017-07-07 11:16:12.000 188 33800.38 140.76 17057.39 88888.00 2017-07-07 11:16:13.000 188 33800.37 140.77 17057.38 88888.00 2017-07-07 11:16:14.000 188 33800.39 140.77 17057.34 88888.00 2017-07-07 11:16:15.000 188 33800.39 140.75 17057.36 37861.06 2017-07-07 11:16:16.000 188 33800.39 140.78 17057.34 88888.00 2017-07-07 11:16:17.000 188 33800.37 140.79 17057.36 88888.00 2017-07-07 11:16:18.000 188 33800.37 140.77 17057.41 88888.00 2017-07-07 11:16:19.000 188 33800.38 140.75 17057.39 88888.00 2017-07-07 11:16:20.000 188 33800.38 140.75 17057.42 37861.09 2017-07-07 11:16:21.000 188 33800.35 140.70 17057.38 88888.00 2017-07-07 11:16:22.000 188 33800.33 140.71 17057.37 88888.00 2017-07-07 11:16:23.000 188 33800.35 140.73 17057.40 88888.00 2017-07-07 11:16:24.000 188 33800.35 140.77 17057.38 88888.00 2017-07-07 11:16:25.000 188 33800.34 140.73 17057.41 37861.10 2017-07-07 11:16:26.000 188 33800.38 140.72 17057.40 88888.00 2017-07-07 11:16:27.000 188 33800.41 140.76 17057.39 88888.00 2017-07-07 11:16:28.000 188 33800.40 140.72 17057.39 88888.00 2017-07-07 11:16:29.000 188 33800.39 140.73 17057.43 88888.00 2017-07-07 11:16:30.000 188 33800.41 140.72 17057.44 37861.09 2017-07-07 11:16:31.000 188 33800.41 140.72 17057.40 88888.00 2017-07-07 11:16:32.000 188 33800.38 140.69 17057.38 88888.00 2017-07-07 11:16:33.000 188 33800.41 140.70 17057.37 88888.00 2017-07-07 11:16:34.000 188 33800.42 140.71 17057.35 88888.00 2017-07-07 11:16:35.000 188 33800.43 140.73 17057.34 37861.13 2017-07-07 11:16:36.000 188 33800.41 140.70 17057.41 88888.00 2017-07-07 11:16:37.000 188 33800.39 140.66 17057.37 88888.00 2017-07-07 11:16:38.000 188 33800.40 140.72 17057.39 88888.00 2017-07-07 11:16:39.000 188 33800.44 140.69 17057.37 88888.00 2017-07-07 11:16:40.000 188 33800.43 140.67 17057.40 37861.15 2017-07-07 11:16:41.000 188 33800.46 140.71 17057.43 88888.00 2017-07-07 11:16:42.000 188 33800.44 140.74 17057.37 88888.00 2017-07-07 11:16:43.000 188 33800.43 140.72 17057.35 88888.00 2017-07-07 11:16:44.000 188 33800.45 140.72 17057.34 88888.00 2017-07-07 11:16:45.000 188 33800.45 140.73 17057.33 37861.15 2017-07-07 11:16:46.000 188 33800.48 140.71 17057.37 88888.00 2017-07-07 11:16:47.000 188 33800.52 140.66 17057.39 88888.00 2017-07-07 11:16:48.000 188 33800.47 140.65 17057.42 88888.00 2017-07-07 11:16:49.000 188 33800.44 140.65 17057.43 88888.00 2017-07-07 11:16:50.000 188 33800.46 140.67 17057.38 37861.09 2017-07-07 11:16:51.000 188 33800.50 140.70 17057.36 88888.00 2017-07-07 11:16:52.000 188 33800.47 140.66 17057.37 88888.00 2017-07-07 11:16:53.000 188 33800.45 140.68 17057.35 88888.00 2017-07-07 11:16:54.000 188 33800.44 140.67 17057.34 88888.00 2017-07-07 11:16:55.000 188 33800.45 140.65 17057.37 37861.15 2017-07-07 11:16:56.000 188 33800.44 140.71 17057.39 88888.00 2017-07-07 11:16:57.000 188 33800.44 140.73 17057.37 88888.00 2017-07-07 11:16:58.000 188 33800.42 140.75 17057.36 88888.00 2017-07-07 11:16:59.000 188 33800.42 140.74 17057.40 88888.00 2017-07-07 11:17:00.000 188 33800.41 140.72 17057.43 37861.11 2017-07-07 11:17:01.000 188 33800.42 140.71 17057.40 88888.00 2017-07-07 11:17:02.000 188 33800.47 140.72 17057.40 88888.00 2017-07-07 11:17:03.000 188 33800.49 140.73 17057.40 88888.00 2017-07-07 11:17:04.000 188 33800.49 140.79 17057.42 88888.00 2017-07-07 11:17:05.000 188 33800.51 140.79 17057.41 37861.13 2017-07-07 11:17:06.000 188 33800.48 140.77 17057.42 88888.00 2017-07-07 11:17:07.000 188 33800.44 140.73 17057.42 88888.00 2017-07-07 11:17:08.000 188 33800.46 140.75 17057.43 88888.00 2017-07-07 11:17:09.000 188 33800.44 140.75 17057.44 88888.00 2017-07-07 11:17:10.000 188 33800.45 140.77 17057.42 37861.15 2017-07-07 11:17:11.000 188 33800.45 140.75 17057.44 88888.00 2017-07-07 11:17:12.000 188 33800.47 140.74 17057.41 88888.00 2017-07-07 11:17:13.000 188 33800.48 140.77 17057.43 88888.00 2017-07-07 11:17:14.000 188 33800.49 140.76 17057.41 88888.00 2017-07-07 11:17:15.000 188 33800.49 140.76 17057.40 37861.17 2017-07-07 11:17:16.000 188 33800.45 140.69 17057.44 88888.00 2017-07-07 11:17:17.000 188 33800.43 140.66 17057.43 88888.00 2017-07-07 11:17:18.000 188 33800.49 140.69 17057.44 88888.00 2017-07-07 11:17:19.000 188 33800.52 140.70 17057.46 88888.00 2017-07-07 11:17:20.000 188 33800.50 140.72 17057.49 37861.14 2017-07-07 11:17:21.000 188 33800.45 140.71 17057.48 88888.00 2017-07-07 11:17:22.000 188 33800.45 140.71 17057.50 88888.00 2017-07-07 11:17:23.000 188 33800.46 140.72 17057.48 88888.00 2017-07-07 11:17:24.000 188 33800.47 140.66 17057.45 88888.00 2017-07-07 11:17:25.000 188 33800.47 140.66 17057.42 37861.10 2017-07-07 11:17:26.000 188 33800.50 140.65 17057.46 88888.00 2017-07-07 11:17:27.000 188 33800.50 140.64 17057.49 88888.00 2017-07-07 11:17:28.000 188 33800.53 140.65 17057.46 88888.00 2017-07-07 11:17:29.000 188 33800.51 140.61 17057.47 88888.00 2017-07-07 11:17:30.000 188 33800.53 140.59 17057.47 37861.22 2017-07-07 11:17:31.000 188 33800.53 140.60 17057.48 88888.00 2017-07-07 11:17:32.000 188 33800.52 140.63 17057.50 88888.00 2017-07-07 11:17:33.000 188 33800.54 140.65 17057.48 88888.00 2017-07-07 11:17:34.000 188 33800.55 140.66 17057.50 88888.00 2017-07-07 11:17:35.000 188 33800.49 140.62 17057.53 37861.22 2017-07-07 11:17:36.000 188 33800.51 140.62 17057.56 88888.00 2017-07-07 11:17:37.000 188 33800.52 140.58 17057.55 88888.00 2017-07-07 11:17:38.000 188 33800.51 140.59 17057.55 88888.00 2017-07-07 11:17:39.000 188 33800.49 140.58 17057.56 88888.00 2017-07-07 11:17:40.000 188 33800.48 140.53 17057.57 37861.23 2017-07-07 11:17:41.000 188 33800.50 140.55 17057.57 88888.00 2017-07-07 11:17:42.000 188 33800.49 140.55 17057.55 88888.00 2017-07-07 11:17:43.000 188 33800.51 140.55 17057.57 88888.00 2017-07-07 11:17:44.000 188 33800.50 140.55 17057.57 88888.00 2017-07-07 11:17:45.000 188 33800.48 140.53 17057.51 37861.34 2017-07-07 11:17:46.000 188 33800.51 140.49 17057.51 88888.00 2017-07-07 11:17:47.000 188 33800.53 140.49 17057.52 88888.00 2017-07-07 11:17:48.000 188 33800.55 140.49 17057.52 88888.00 2017-07-07 11:17:49.000 188 33800.55 140.48 17057.55 88888.00 2017-07-07 11:17:50.000 188 33800.56 140.47 17057.52 37861.34 2017-07-07 11:17:51.000 188 33800.60 140.47 17057.49 88888.00 2017-07-07 11:17:52.000 188 33800.60 140.47 17057.50 88888.00 2017-07-07 11:17:53.000 188 33800.54 140.48 17057.51 88888.00 2017-07-07 11:17:54.000 188 33800.57 140.48 17057.54 88888.00 2017-07-07 11:17:55.000 188 33800.57 140.50 17057.54 37861.33 2017-07-07 11:17:56.000 188 33800.58 140.50 17057.51 88888.00 2017-07-07 11:17:57.000 188 33800.55 140.51 17057.52 88888.00 2017-07-07 11:17:58.000 188 33800.56 140.47 17057.51 88888.00 2017-07-07 11:17:59.000 188 33800.54 140.47 17057.45 88888.00 2017-07-07 11:18:00.000 188 33800.49 140.40 17057.46 37861.34 2017-07-07 11:18:01.000 188 33800.53 140.41 17057.50 88888.00 2017-07-07 11:18:02.000 188 33800.54 140.42 17057.55 88888.00 2017-07-07 11:18:03.000 188 33800.51 140.44 17057.57 88888.00 2017-07-07 11:18:04.000 188 33800.48 140.41 17057.51 88888.00 2017-07-07 11:18:05.000 188 33800.49 140.41 17057.51 37861.21 2017-07-07 11:18:06.000 188 33800.49 140.42 17057.54 88888.00 2017-07-07 11:18:07.000 188 33800.48 140.41 17057.56 88888.00 2017-07-07 11:18:08.000 188 33800.51 140.43 17057.59 88888.00 2017-07-07 11:18:09.000 188 33800.52 140.41 17057.61 88888.00 2017-07-07 11:18:10.000 188 33800.52 140.44 17057.62 37861.26 2017-07-07 11:18:11.000 188 33800.53 140.47 17057.60 88888.00 2017-07-07 11:18:12.000 188 33800.52 140.45 17057.58 88888.00 2017-07-07 11:18:13.000 188 33800.56 140.43 17057.59 88888.00 2017-07-07 11:18:14.000 188 33800.59 140.43 17057.61 88888.00 2017-07-07 11:18:15.000 188 33800.61 140.45 17057.57 37861.36 2017-07-07 11:18:16.000 188 33800.63 140.43 17057.59 88888.00 2017-07-07 11:18:17.000 188 33800.59 140.41 17057.56 88888.00 2017-07-07 11:18:18.000 188 33800.60 140.40 17057.55 88888.00 2017-07-07 11:18:19.000 188 33800.60 140.40 17057.60 88888.00 2017-07-07 11:18:20.000 188 33800.63 140.40 17057.65 37861.45 2017-07-07 11:18:21.000 188 33800.58 140.35 17057.61 88888.00 2017-07-07 11:18:22.000 188 33800.54 140.38 17057.56 88888.00 2017-07-07 11:18:23.000 188 33800.58 140.37 17057.59 88888.00 2017-07-07 11:18:24.000 188 33800.58 140.35 17057.59 88888.00 2017-07-07 11:18:25.000 188 33800.55 140.35 17057.63 37861.26 2017-07-07 11:18:26.000 188 33800.54 140.33 17057.64 88888.00 2017-07-07 11:18:27.000 188 33800.49 140.30 17057.58 88888.00 2017-07-07 11:18:28.000 188 33800.47 140.33 17057.56 88888.00 2017-07-07 11:18:29.000 188 33800.47 140.33 17057.57 88888.00 2017-07-07 11:18:30.000 188 33800.50 140.34 17057.58 37861.31 2017-07-07 11:18:31.000 188 33800.47 140.35 17057.61 88888.00 2017-07-07 11:18:32.000 188 33800.49 140.32 17057.64 88888.00 2017-07-07 11:18:33.000 188 33800.51 140.34 17057.63 88888.00 2017-07-07 11:18:34.000 188 33800.51 140.37 17057.62 88888.00 2017-07-07 11:18:35.000 188 33800.52 140.37 17057.64 37861.22 2017-07-07 11:18:36.000 188 33800.52 140.38 17057.60 88888.00 2017-07-07 11:18:37.000 188 33800.50 140.37 17057.58 88888.00 2017-07-07 11:18:38.000 188 33800.48 140.33 17057.59 88888.00 2017-07-07 11:18:39.000 188 33800.47 140.34 17057.61 88888.00 2017-07-07 11:18:40.000 188 33800.45 140.36 17057.58 37861.21 2017-07-07 11:18:41.000 188 33800.50 140.34 17057.59 88888.00 2017-07-07 11:18:42.000 188 33800.57 140.35 17057.61 88888.00 2017-07-07 11:18:43.000 188 33800.57 140.35 17057.60 88888.00 2017-07-07 11:18:44.000 188 33800.54 140.31 17057.62 88888.00 2017-07-07 11:18:45.000 188 33800.60 140.29 17057.63 37861.28 2017-07-07 11:18:46.000 188 33800.62 140.32 17057.60 88888.00 2017-07-07 11:18:47.000 188 33800.64 140.28 17057.60 88888.00 2017-07-07 11:18:48.000 188 33800.64 140.26 17057.61 88888.00 2017-07-07 11:18:49.000 188 33800.67 140.24 17057.62 88888.00 2017-07-07 11:18:50.000 188 33800.68 140.23 17057.66 37861.38 2017-07-07 11:18:51.000 188 33800.65 140.23 17057.65 88888.00 2017-07-07 11:18:52.000 188 33800.63 140.25 17057.64 88888.00 2017-07-07 11:18:53.000 188 33800.63 140.23 17057.60 88888.00 2017-07-07 11:18:54.000 188 33800.62 140.21 17057.60 88888.00 2017-07-07 11:18:55.000 188 33800.68 140.23 17057.59 37861.41 2017-07-07 11:18:56.000 188 33800.64 140.22 17057.59 88888.00 2017-07-07 11:18:57.000 188 33800.63 140.19 17057.61 88888.00 2017-07-07 11:18:58.000 188 33800.70 140.22 17057.59 88888.00 2017-07-07 11:18:59.000 188 33800.73 140.25 17057.55 88888.00 2017-07-07 11:19:00.000 188 33800.71 140.25 17057.51 37861.42 2017-07-07 11:19:01.000 188 33800.70 140.29 17057.53 88888.00 2017-07-07 11:19:02.000 188 33800.71 140.30 17057.55 88888.00 2017-07-07 11:19:03.000 188 33800.70 140.30 17057.53 88888.00 2017-07-07 11:19:04.000 188 33800.70 140.23 17057.57 88888.00 2017-07-07 11:19:05.000 188 33800.75 140.20 17057.59 37861.36 2017-07-07 11:19:06.000 188 33800.77 140.22 17057.56 88888.00 2017-07-07 11:19:07.000 188 33800.76 140.20 17057.55 88888.00 2017-07-07 11:19:08.000 188 33800.77 140.21 17057.57 88888.00 2017-07-07 11:19:09.000 188 33800.79 140.19 17057.56 88888.00 2017-07-07 11:19:10.000 188 33800.81 140.18 17057.59 37861.50 2017-07-07 11:19:11.000 188 33800.76 140.15 17057.58 88888.00 2017-07-07 11:19:12.000 188 33800.74 140.13 17057.56 88888.00 2017-07-07 11:19:13.000 188 33800.73 140.10 17057.60 88888.00 2017-07-07 11:19:14.000 188 33800.73 140.08 17057.60 88888.00 2017-07-07 11:19:15.000 188 33800.71 140.04 17057.61 37861.45 2017-07-07 11:19:16.000 188 33800.67 140.04 17057.61 88888.00 2017-07-07 11:19:17.000 188 33800.66 140.11 17057.56 88888.00 2017-07-07 11:19:18.000 188 33800.61 140.12 17057.57 88888.00 2017-07-07 11:19:19.000 188 33800.61 140.08 17057.59 88888.00 2017-07-07 11:19:20.000 188 33800.60 140.07 17057.63 37861.53 2017-07-07 11:19:21.000 188 33800.61 140.08 17057.65 88888.00 2017-07-07 11:19:22.000 188 33800.60 140.08 17057.69 88888.00 2017-07-07 11:19:23.000 188 33800.60 140.13 17057.66 88888.00 2017-07-07 11:19:24.000 188 33800.62 140.13 17057.63 88888.00 2017-07-07 11:19:25.000 188 33800.62 140.07 17057.64 37861.42 2017-07-07 11:19:26.000 188 33800.62 140.06 17057.65 88888.00 2017-07-07 11:19:27.000 188 33800.64 140.03 17057.61 88888.00 2017-07-07 11:19:28.000 188 33800.61 140.07 17057.62 88888.00 2017-07-07 11:19:29.000 188 33800.62 140.05 17057.67 88888.00 2017-07-07 11:19:30.000 188 33800.62 140.03 17057.68 37861.51 2017-07-07 11:19:31.000 188 33800.67 140.01 17057.69 88888.00 2017-07-07 11:19:32.000 188 33800.64 140.04 17057.65 88888.00 2017-07-07 11:19:33.000 188 33800.61 140.06 17057.69 88888.00 2017-07-07 11:19:34.000 188 33800.58 140.02 17057.72 88888.00 2017-07-07 11:19:35.000 188 33800.59 140.01 17057.69 37861.50 2017-07-07 11:19:36.000 188 33800.58 140.00 17057.68 88888.00 2017-07-07 11:19:37.000 188 33800.58 140.06 17057.69 88888.00 2017-07-07 11:19:38.000 188 33800.60 140.07 17057.67 88888.00 2017-07-07 11:19:39.000 188 33800.59 140.02 17057.70 88888.00 2017-07-07 11:19:40.000 188 33800.62 139.97 17057.69 37861.50 2017-07-07 11:19:41.000 188 33800.64 139.98 17057.69 88888.00 2017-07-07 11:19:42.000 188 33800.65 140.06 17057.71 88888.00 2017-07-07 11:19:43.000 188 33800.65 140.01 17057.68 88888.00 2017-07-07 11:19:44.000 188 33800.66 139.99 17057.71 88888.00 2017-07-07 11:19:45.000 188 33800.64 139.98 17057.74 37861.46 2017-07-07 11:19:46.000 188 33800.63 139.95 17057.74 88888.00 2017-07-07 11:19:47.000 188 33800.64 139.89 17057.74 88888.00 2017-07-07 11:19:48.000 188 33800.60 139.90 17057.76 88888.00 2017-07-07 11:19:49.000 188 33800.60 139.97 17057.75 88888.00 2017-07-07 11:19:50.000 188 33800.62 139.94 17057.76 37861.49 2017-07-07 11:19:51.000 188 33800.57 139.90 17057.72 88888.00 2017-07-07 11:19:52.000 188 33800.58 139.88 17057.75 88888.00 2017-07-07 11:19:53.000 188 33800.59 139.89 17057.79 88888.00 2017-07-07 11:19:54.000 188 33800.63 139.85 17057.77 88888.00 2017-07-07 11:19:55.000 188 33800.65 139.87 17057.73 37861.50 2017-07-07 11:19:56.000 188 33800.67 139.91 17057.73 88888.00 2017-07-07 11:19:57.000 188 33800.67 139.90 17057.72 88888.00 2017-07-07 11:19:58.000 188 33800.67 139.93 17057.73 88888.00 2017-07-07 11:19:59.000 188 33800.64 139.90 17057.76 88888.00 2017-07-07 11:20:00.000 188 33800.61 139.89 17057.78 37861.54 2017-07-07 11:20:01.000 188 33800.61 139.88 17057.81 88888.00 2017-07-07 11:20:02.000 188 33800.59 139.89 17057.78 88888.00 2017-07-07 11:20:03.000 188 33800.56 139.90 17057.74 88888.00 2017-07-07 11:20:04.000 188 33800.57 139.89 17057.76 88888.00 2017-07-07 11:20:05.000 188 33800.63 139.90 17057.79 37861.40 2017-07-07 11:20:06.000 188 33800.66 139.93 17057.81 88888.00 2017-07-07 11:20:07.000 188 33800.62 139.96 17057.78 88888.00 2017-07-07 11:20:08.000 188 33800.60 139.97 17057.82 88888.00 2017-07-07 11:20:09.000 188 33800.57 139.93 17057.89 88888.00 2017-07-07 11:20:10.000 188 33800.57 139.88 17057.87 37861.48 2017-07-07 11:20:11.000 188 33800.60 139.84 17057.85 88888.00 2017-07-07 11:20:12.000 188 33800.60 139.86 17057.84 88888.00 2017-07-07 11:20:13.000 188 33800.60 139.86 17057.81 88888.00 2017-07-07 11:20:14.000 188 33800.64 139.86 17057.83 88888.00 2017-07-07 11:20:15.000 188 33800.66 139.91 17057.81 37861.44 2017-07-07 11:20:16.000 188 33800.70 139.94 17057.80 88888.00 2017-07-07 11:20:17.000 188 33800.65 139.96 17057.80 88888.00 2017-07-07 11:20:18.000 188 33800.65 139.88 17057.80 88888.00 2017-07-07 11:20:19.000 188 33800.67 139.81 17057.80 88888.00 2017-07-07 11:20:20.000 188 33800.68 139.83 17057.79 37861.48 2017-07-07 11:20:21.000 188 33800.69 139.90 17057.79 88888.00 2017-07-07 11:20:22.000 188 33800.68 139.89 17057.81 88888.00 2017-07-07 11:20:23.000 188 33800.67 139.86 17057.87 88888.00 2017-07-07 11:20:24.000 188 33800.68 139.84 17057.87 88888.00 2017-07-07 11:20:25.000 188 33800.66 139.83 17057.85 37861.54 2017-07-07 11:20:26.000 188 33800.66 139.85 17057.86 88888.00 2017-07-07 11:20:27.000 188 33800.66 139.85 17057.84 88888.00 2017-07-07 11:20:28.000 188 33800.67 139.83 17057.81 88888.00 2017-07-07 11:20:29.000 188 33800.64 139.81 17057.81 88888.00 2017-07-07 11:20:30.000 188 33800.66 139.79 17057.79 37861.49 2017-07-07 11:20:31.000 188 33800.64 139.74 17057.80 88888.00 2017-07-07 11:20:32.000 188 33800.63 139.76 17057.80 88888.00 2017-07-07 11:20:33.000 188 33800.62 139.86 17057.78 88888.00 2017-07-07 11:20:34.000 188 33800.65 139.82 17057.79 88888.00 2017-07-07 11:20:35.000 188 33800.67 139.78 17057.81 37861.54 2017-07-07 11:20:36.000 188 33800.69 139.74 17057.81 88888.00 2017-07-07 11:20:37.000 188 33800.68 139.72 17057.82 88888.00 2017-07-07 11:20:38.000 188 33800.65 139.75 17057.82 88888.00 2017-07-07 11:20:39.000 188 33800.66 139.75 17057.79 88888.00 2017-07-07 11:20:40.000 188 33800.69 139.69 17057.81 37861.61 2017-07-07 11:20:41.000 188 33800.74 139.68 17057.78 88888.00 2017-07-07 11:20:42.000 188 33800.74 139.68 17057.77 88888.00 2017-07-07 11:20:43.000 188 33800.75 139.69 17057.79 88888.00 2017-07-07 11:20:44.000 188 33800.77 139.69 17057.80 88888.00 2017-07-07 11:20:45.000 188 33800.75 139.64 17057.79 37861.58 2017-07-07 11:20:46.000 188 33800.76 139.61 17057.75 88888.00 2017-07-07 11:20:47.000 188 33800.73 139.56 17057.76 88888.00 2017-07-07 11:20:48.000 188 33800.78 139.54 17057.78 88888.00 2017-07-07 11:20:49.000 188 33800.81 139.52 17057.76 88888.00 2017-07-07 11:20:50.000 188 33800.81 139.50 17057.77 37861.68 2017-07-07 11:20:51.000 188 33800.85 139.50 17057.80 88888.00 2017-07-07 11:20:52.000 188 33800.86 139.50 17057.79 88888.00 2017-07-07 11:20:53.000 188 33800.84 139.51 17057.74 88888.00 2017-07-07 11:20:54.000 188 33800.84 139.52 17057.72 88888.00 2017-07-07 11:20:55.000 188 33800.90 139.54 17057.78 37861.77 2017-07-07 11:20:56.000 188 33800.93 139.56 17057.77 88888.00 2017-07-07 11:20:57.000 188 33800.96 139.52 17057.76 88888.00 2017-07-07 11:20:58.000 188 33800.96 139.52 17057.79 88888.00 2017-07-07 11:20:59.000 188 33800.95 139.49 17057.80 88888.00 2017-07-07 11:21:00.000 188 33800.96 139.46 17057.80 37861.73 2017-07-07 11:21:01.000 188 33800.96 139.38 17057.82 88888.00 2017-07-07 11:21:02.000 188 33801.01 139.41 17057.81 88888.00 2017-07-07 11:21:03.000 188 33800.98 139.47 17057.79 88888.00 2017-07-07 11:21:04.000 188 33800.99 139.48 17057.77 88888.00 2017-07-07 11:21:05.000 188 33800.99 139.40 17057.78 37861.91 2017-07-07 11:21:06.000 188 33800.96 139.39 17057.79 88888.00 2017-07-07 11:21:07.000 188 33801.01 139.47 17057.79 88888.00 2017-07-07 11:21:08.000 188 33801.04 139.43 17057.83 88888.00 2017-07-07 11:21:09.000 188 33801.02 139.37 17057.80 88888.00 2017-07-07 11:21:10.000 188 33801.03 139.37 17057.78 37861.93 2017-07-07 11:21:11.000 188 33801.02 139.34 17057.79 88888.00 2017-07-07 11:21:12.000 188 33801.05 139.31 17057.80 88888.00 2017-07-07 11:21:13.000 188 33801.07 139.30 17057.80 88888.00 2017-07-07 11:21:14.000 188 33801.09 139.38 17057.83 88888.00 2017-07-07 11:21:15.000 188 33801.10 139.41 17057.82 37862.03 2017-07-07 11:21:16.000 188 33801.12 139.47 17057.80 88888.00 2017-07-07 11:21:17.000 188 33801.11 139.40 17057.80 88888.00 2017-07-07 11:21:18.000 188 33801.05 139.43 17057.83 88888.00 2017-07-07 11:21:19.000 188 33801.03 139.41 17057.82 88888.00 2017-07-07 11:21:20.000 188 33801.04 139.34 17057.81 37861.98 2017-07-07 11:21:21.000 188 33801.10 139.38 17057.83 88888.00 2017-07-07 11:21:22.000 188 33801.12 139.41 17057.83 88888.00 2017-07-07 11:21:23.000 188 33801.09 139.40 17057.86 88888.00 2017-07-07 11:21:24.000 188 33801.10 139.36 17057.88 88888.00 2017-07-07 11:21:25.000 188 33801.09 139.35 17057.88 37861.98 2017-07-07 11:21:26.000 188 33801.06 139.36 17057.87 88888.00 2017-07-07 11:21:27.000 188 33801.05 139.38 17057.87 88888.00 2017-07-07 11:21:28.000 188 33801.08 139.35 17057.89 88888.00 2017-07-07 11:21:29.000 188 33801.07 139.35 17057.88 88888.00 2017-07-07 11:21:30.000 188 33801.04 139.40 17057.86 37861.96 2017-07-07 11:21:31.000 188 33801.03 139.42 17057.86 88888.00 2017-07-07 11:21:32.000 188 33801.02 139.42 17057.87 88888.00 2017-07-07 11:21:33.000 188 33801.01 139.39 17057.91 88888.00 2017-07-07 11:21:34.000 188 33801.00 139.35 17057.90 88888.00 2017-07-07 11:21:35.000 188 33800.99 139.34 17057.90 37861.98 2017-07-07 11:21:36.000 188 33801.04 139.37 17057.89 88888.00 2017-07-07 11:21:37.000 188 33801.00 139.36 17057.89 88888.00 2017-07-07 11:21:38.000 188 33801.01 139.36 17057.91 88888.00 2017-07-07 11:21:39.000 188 33801.02 139.32 17057.90 88888.00 2017-07-07 11:21:40.000 188 33801.00 139.32 17057.92 37861.92 2017-07-07 11:21:41.000 188 33800.98 139.30 17057.90 88888.00 2017-07-07 11:21:42.000 188 33800.95 139.30 17057.91 88888.00 2017-07-07 11:21:43.000 188 33800.93 139.30 17057.91 88888.00 2017-07-07 11:21:44.000 188 33800.93 139.31 17057.91 88888.00 2017-07-07 11:21:45.000 188 33800.95 139.34 17057.96 37861.86 2017-07-07 11:21:46.000 188 33800.91 139.33 17057.96 88888.00 2017-07-07 11:21:47.000 188 33800.90 139.35 17057.96 88888.00 2017-07-07 11:21:48.000 188 33800.85 139.37 17057.94 88888.00 2017-07-07 11:21:49.000 188 33800.86 139.33 17057.95 88888.00 2017-07-07 11:21:50.000 188 33800.87 139.35 17057.97 37861.81 2017-07-07 11:21:51.000 188 33800.83 139.31 17057.97 88888.00 2017-07-07 11:21:52.000 188 33800.83 139.29 17057.97 88888.00 2017-07-07 11:21:53.000 188 33800.79 139.32 17057.95 88888.00 2017-07-07 11:21:54.000 188 33800.81 139.31 17057.98 88888.00 2017-07-07 11:21:55.000 188 33800.79 139.29 17057.97 37861.72 2017-07-07 11:21:56.000 188 33800.79 139.30 17058.01 88888.00 2017-07-07 11:21:57.000 188 33800.78 139.26 17058.03 88888.00 2017-07-07 11:21:58.000 188 33800.77 139.26 17058.04 88888.00 2017-07-07 11:21:59.000 188 33800.77 139.24 17058.03 88888.00 2017-07-07 11:22:00.000 188 33800.78 139.26 17058.06 37861.67 2017-07-07 11:22:01.000 188 33800.74 139.25 17058.02 88888.00 2017-07-07 11:22:02.000 188 33800.73 139.26 17057.97 88888.00 2017-07-07 11:22:03.000 188 33800.73 139.31 17058.03 88888.00 2017-07-07 11:22:04.000 188 33800.71 139.27 17058.03 88888.00 2017-07-07 11:22:05.000 188 33800.69 139.22 17058.01 37861.66 2017-07-07 11:22:06.000 188 33800.68 139.25 17058.07 88888.00 2017-07-07 11:22:07.000 188 33800.65 139.24 17058.05 88888.00 2017-07-07 11:22:08.000 188 33800.65 139.28 17058.05 88888.00 2017-07-07 11:22:09.000 188 33800.65 139.27 17058.05 88888.00 2017-07-07 11:22:10.000 188 33800.63 139.26 17058.03 37861.61 2017-07-07 11:22:11.000 188 33800.60 139.27 17058.05 88888.00 2017-07-07 11:22:12.000 188 33800.58 139.24 17058.03 88888.00 2017-07-07 11:22:13.000 188 33800.62 139.24 17058.07 88888.00 2017-07-07 11:22:14.000 188 33800.61 139.27 17058.06 88888.00 2017-07-07 11:22:15.000 188 33800.59 139.24 17058.05 37861.65 2017-07-07 11:22:16.000 188 33800.60 139.20 17058.02 88888.00 2017-07-07 11:22:17.000 188 33800.57 139.22 17058.04 88888.00 2017-07-07 11:22:18.000 188 33800.59 139.19 17058.04 88888.00 2017-07-07 11:22:19.000 188 33800.58 139.20 17058.05 88888.00 2017-07-07 11:22:20.000 188 33800.60 139.16 17057.98 37861.69 2017-07-07 11:22:21.000 188 33800.61 139.16 17058.01 88888.00 2017-07-07 11:22:22.000 188 33800.65 139.16 17058.06 88888.00 2017-07-07 11:22:23.000 188 33800.71 139.16 17058.06 88888.00 2017-07-07 11:22:24.000 188 33800.70 139.17 17058.04 88888.00 2017-07-07 11:22:25.000 188 33800.65 139.15 17058.07 37861.65 2017-07-07 11:22:26.000 188 33800.69 139.17 17058.05 88888.00 2017-07-07 11:22:27.000 188 33800.70 139.19 17058.07 88888.00 2017-07-07 11:22:28.000 188 33800.73 139.20 17058.03 88888.00 2017-07-07 11:22:29.000 188 33800.75 139.19 17058.01 88888.00 2017-07-07 11:22:30.000 188 33800.75 139.23 17058.08 37861.66 2017-07-07 11:22:31.000 188 33800.72 139.30 17058.08 88888.00 2017-07-07 11:22:32.000 188 33800.74 139.32 17058.08 88888.00 2017-07-07 11:22:33.000 188 33800.71 139.24 17058.06 88888.00 2017-07-07 11:22:34.000 188 33800.73 139.23 17058.04 88888.00 2017-07-07 11:22:35.000 188 33800.74 139.26 17058.06 37861.72 2017-07-07 11:22:36.000 188 33800.77 139.25 17058.06 88888.00 2017-07-07 11:22:37.000 188 33800.72 139.25 17058.04 88888.00 2017-07-07 11:22:38.000 188 33800.76 139.26 17058.01 88888.00 2017-07-07 11:22:39.000 188 33800.81 139.22 17058.00 88888.00 2017-07-07 11:22:40.000 188 33800.79 139.21 17058.01 37861.79 2017-07-07 11:22:41.000 188 33800.80 139.21 17058.03 88888.00 2017-07-07 11:22:42.000 188 33800.80 139.18 17058.02 88888.00 2017-07-07 11:22:43.000 188 33800.80 139.19 17058.01 88888.00 2017-07-07 11:22:44.000 188 33800.82 139.22 17058.04 88888.00 2017-07-07 11:22:45.000 188 33800.86 139.23 17058.10 37861.93 2017-07-07 11:22:46.000 188 33800.88 139.21 17058.08 88888.00 2017-07-07 11:22:47.000 188 33800.92 139.17 17058.08 88888.00 2017-07-07 11:22:48.000 188 33800.94 139.15 17058.11 88888.00 2017-07-07 11:22:49.000 188 33800.96 139.13 17058.08 88888.00 2017-07-07 11:22:50.000 188 33801.00 139.19 17058.09 37862.02 2017-07-07 11:22:51.000 188 33801.01 139.19 17058.09 88888.00 2017-07-07 11:22:52.000 188 33801.04 139.20 17058.07 88888.00 2017-07-07 11:22:53.000 188 33801.04 139.12 17058.04 88888.00 2017-07-07 11:22:54.000 188 33801.07 139.12 17058.04 88888.00 2017-07-07 11:22:55.000 188 33801.06 139.12 17058.03 37861.99 2017-07-07 11:22:56.000 188 33801.07 139.10 17058.07 88888.00 2017-07-07 11:22:57.000 188 33801.12 139.10 17058.06 88888.00 2017-07-07 11:22:58.000 188 33801.05 139.09 17058.11 88888.00 2017-07-07 11:22:59.000 188 33801.04 139.05 17058.09 88888.00 2017-07-07 11:23:00.000 188 33801.05 139.05 17058.07 37861.97 2017-07-07 11:23:01.000 188 33801.07 138.99 17058.10 88888.00 2017-07-07 11:23:02.000 188 33801.07 138.99 17058.12 88888.00 2017-07-07 11:23:03.000 188 33801.04 138.94 17058.11 88888.00 2017-07-07 11:23:04.000 188 33801.04 138.95 17058.10 88888.00 2017-07-07 11:23:05.000 188 33801.05 138.94 17058.08 37862.05 2017-07-07 11:23:06.000 188 33801.09 138.88 17058.05 88888.00 2017-07-07 11:23:07.000 188 33801.09 138.91 17058.05 88888.00 2017-07-07 11:23:08.000 188 33801.07 138.93 17058.10 88888.00 2017-07-07 11:23:09.000 188 33801.08 138.95 17058.07 88888.00 2017-07-07 11:23:10.000 188 33801.06 138.94 17058.09 37861.99 2017-07-07 11:23:11.000 188 33801.09 138.95 17058.09 88888.00 2017-07-07 11:23:12.000 188 33801.06 138.93 17058.10 88888.00 2017-07-07 11:23:13.000 188 33801.07 138.90 17058.15 88888.00 2017-07-07 11:23:14.000 188 33801.08 138.95 17058.15 88888.00 2017-07-07 11:23:15.000 188 33801.08 138.96 17058.13 37861.99 2017-07-07 11:23:16.000 188 33801.07 138.96 17058.16 88888.00 2017-07-07 11:23:17.000 188 33801.11 138.95 17058.18 88888.00 2017-07-07 11:23:18.000 188 33801.11 138.88 17058.17 88888.00 2017-07-07 11:23:19.000 188 33801.05 138.87 17058.19 88888.00 2017-07-07 11:23:20.000 188 33801.08 138.87 17058.22 37862.01 2017-07-07 11:23:21.000 188 33801.06 138.88 17058.18 88888.00 2017-07-07 11:23:22.000 188 33801.06 138.91 17058.18 88888.00 2017-07-07 11:23:23.000 188 33801.05 138.94 17058.17 88888.00 2017-07-07 11:23:24.000 188 33801.06 138.96 17058.14 88888.00 2017-07-07 11:23:25.000 188 33801.00 138.93 17058.18 37862.04 2017-07-07 11:23:26.000 188 33800.99 138.90 17058.22 88888.00 2017-07-07 11:23:27.000 188 33800.99 138.89 17058.18 88888.00 2017-07-07 11:23:28.000 188 33801.02 138.94 17058.14 88888.00 2017-07-07 11:23:29.000 188 33801.02 138.94 17058.21 88888.00 2017-07-07 11:23:30.000 188 33800.99 138.88 17058.20 37861.98 2017-07-07 11:23:31.000 188 33800.99 138.85 17058.14 88888.00 2017-07-07 11:23:32.000 188 33801.00 138.86 17058.16 88888.00 2017-07-07 11:23:33.000 188 33801.03 138.87 17058.21 88888.00 2017-07-07 11:23:34.000 188 33801.06 138.83 17058.23 88888.00 2017-07-07 11:23:35.000 188 33801.03 138.83 17058.21 37862.00 2017-07-07 11:23:36.000 188 33800.99 138.85 17058.24 88888.00 2017-07-07 11:23:37.000 188 33800.99 138.84 17058.24 88888.00 2017-07-07 11:23:38.000 188 33801.03 138.83 17058.24 88888.00 2017-07-07 11:23:39.000 188 33801.05 138.82 17058.23 88888.00 2017-07-07 11:23:40.000 188 33801.06 138.81 17058.22 37861.98 2017-07-07 11:23:41.000 188 33801.07 138.81 17058.25 88888.00 2017-07-07 11:23:42.000 188 33801.08 138.79 17058.28 88888.00 2017-07-07 11:23:43.000 188 33801.08 138.74 17058.27 88888.00 2017-07-07 11:23:44.000 188 33801.07 138.76 17058.32 88888.00 2017-07-07 11:23:45.000 188 33801.09 138.76 17058.34 37861.93 2017-07-07 11:23:46.000 188 33801.09 138.70 17058.32 88888.00 2017-07-07 11:23:47.000 188 33801.05 138.70 17058.34 88888.00 2017-07-07 11:23:48.000 188 33801.04 138.73 17058.32 88888.00 2017-07-07 11:23:49.000 188 33801.08 138.73 17058.32 88888.00 2017-07-07 11:23:50.000 188 33801.04 138.72 17058.35 37862.05 2017-07-07 11:23:51.000 188 33801.03 138.71 17058.36 88888.00 2017-07-07 11:23:52.000 188 33801.01 138.73 17058.38 88888.00 2017-07-07 11:23:53.000 188 33800.97 138.72 17058.40 88888.00 2017-07-07 11:23:54.000 188 33800.98 138.72 17058.39 88888.00 2017-07-07 11:23:55.000 188 33801.04 138.76 17058.37 37862.00 2017-07-07 11:23:56.000 188 33801.02 138.77 17058.34 88888.00 2017-07-07 11:23:57.000 188 33800.98 138.73 17058.34 88888.00 2017-07-07 11:23:58.000 188 33800.97 138.76 17058.33 88888.00 2017-07-07 11:23:59.000 188 33800.97 138.70 17058.33 88888.00 2017-07-07 11:24:00.000 188 33800.98 138.65 17058.31 37862.01 2017-07-07 11:24:01.000 188 33800.96 138.61 17058.31 88888.00 2017-07-07 11:24:02.000 188 33800.93 138.61 17058.28 88888.00 2017-07-07 11:24:03.000 188 33800.94 138.59 17058.29 88888.00 2017-07-07 11:24:04.000 188 33800.99 138.57 17058.33 88888.00 2017-07-07 11:24:05.000 188 33801.01 138.58 17058.31 37861.97 2017-07-07 11:24:06.000 188 33801.00 138.57 17058.29 88888.00 2017-07-07 11:24:07.000 188 33801.01 138.55 17058.32 88888.00 2017-07-07 11:24:08.000 188 33801.02 138.55 17058.34 88888.00 2017-07-07 11:24:09.000 188 33800.99 138.53 17058.32 88888.00 2017-07-07 11:24:10.000 188 33801.00 138.50 17058.32 37862.03 2017-07-07 11:24:11.000 188 33800.96 138.49 17058.34 88888.00 2017-07-07 11:24:12.000 188 33801.00 138.54 17058.38 88888.00 2017-07-07 11:24:13.000 188 33801.02 138.52 17058.36 88888.00 2017-07-07 11:24:14.000 188 33800.96 138.49 17058.39 88888.00 2017-07-07 11:24:15.000 188 33800.95 138.42 17058.41 37862.06 2017-07-07 11:24:16.000 188 33800.99 138.41 17058.38 88888.00 2017-07-07 11:24:17.000 188 33800.98 138.46 17058.40 88888.00 2017-07-07 11:24:18.000 188 33800.98 138.46 17058.38 88888.00 2017-07-07 11:24:19.000 188 33800.97 138.43 17058.38 88888.00 2017-07-07 11:24:20.000 188 33800.99 138.39 17058.39 37862.04 2017-07-07 11:24:21.000 188 33801.01 138.38 17058.39 88888.00 2017-07-07 11:24:22.000 188 33801.04 138.35 17058.36 88888.00 2017-07-07 11:24:23.000 188 33801.08 138.40 17058.37 88888.00 2017-07-07 11:24:24.000 188 33801.09 138.42 17058.33 88888.00 2017-07-07 11:24:25.000 188 33801.07 138.34 17058.34 37862.09 2017-07-07 11:24:26.000 188 33801.08 138.31 17058.38 88888.00 2017-07-07 11:24:27.000 188 33801.10 138.33 17058.38 88888.00 2017-07-07 11:24:28.000 188 33801.13 138.37 17058.38 88888.00 2017-07-07 11:24:29.000 188 33801.13 138.33 17058.38 88888.00 2017-07-07 11:24:30.000 188 33801.09 138.30 17058.39 37862.19 2017-07-07 11:24:31.000 188 33801.10 138.29 17058.43 88888.00 2017-07-07 11:24:32.000 188 33801.16 138.31 17058.41 88888.00 2017-07-07 11:24:33.000 188 33801.17 138.30 17058.42 88888.00 2017-07-07 11:24:34.000 188 33801.18 138.31 17058.49 88888.00 2017-07-07 11:24:35.000 188 33801.17 138.29 17058.48 37862.31 2017-07-07 11:24:36.000 188 33801.18 138.28 17058.41 88888.00 2017-07-07 11:24:37.000 188 33801.17 138.26 17058.39 88888.00 2017-07-07 11:24:38.000 188 33801.18 138.26 17058.42 88888.00 2017-07-07 11:24:39.000 188 33801.24 138.28 17058.46 88888.00 2017-07-07 11:24:40.000 188 33801.24 138.26 17058.44 37862.32 2017-07-07 11:24:41.000 188 33801.21 138.23 17058.43 88888.00 2017-07-07 11:24:42.000 188 33801.25 138.25 17058.48 88888.00 2017-07-07 11:24:43.000 188 33801.24 138.26 17058.48 88888.00 2017-07-07 11:24:44.000 188 33801.23 138.26 17058.49 88888.00 2017-07-07 11:24:45.000 188 33801.25 138.30 17058.49 37862.32 2017-07-07 11:24:46.000 188 33801.28 138.31 17058.51 88888.00 2017-07-07 11:24:47.000 188 33801.26 138.31 17058.52 88888.00 2017-07-07 11:24:48.000 188 33801.25 138.30 17058.46 88888.00 2017-07-07 11:24:49.000 188 33801.28 138.30 17058.49 88888.00 2017-07-07 11:24:50.000 188 33801.28 138.28 17058.52 37862.28 2017-07-07 11:24:51.000 188 33801.29 138.26 17058.52 88888.00 2017-07-07 11:24:52.000 188 33801.29 138.22 17058.50 88888.00 2017-07-07 11:24:53.000 188 33801.32 138.23 17058.54 88888.00 2017-07-07 11:24:54.000 188 33801.31 138.27 17058.53 88888.00 2017-07-07 11:24:55.000 188 33801.30 138.26 17058.49 37862.32 2017-07-07 11:24:56.000 188 33801.27 138.25 17058.50 88888.00 2017-07-07 11:24:57.000 188 33801.28 138.26 17058.45 88888.00 2017-07-07 11:24:58.000 188 33801.29 138.23 17058.45 88888.00 2017-07-07 11:24:59.000 188 33801.25 138.21 17058.47 88888.00 2017-07-07 11:25:00.000 188 33801.23 138.22 17058.48 37862.31 2017-07-07 11:25:01.000 188 33801.21 138.24 17058.48 88888.00 2017-07-07 11:25:02.000 188 33801.24 138.25 17058.50 88888.00 2017-07-07 11:25:03.000 188 33801.22 138.20 17058.51 88888.00 2017-07-07 11:25:04.000 188 33801.26 138.17 17058.53 88888.00 2017-07-07 11:25:05.000 188 33801.25 138.18 17058.50 37862.38 2017-07-07 11:25:06.000 188 33801.22 138.21 17058.49 88888.00 2017-07-07 11:25:07.000 188 33801.20 138.24 17058.52 88888.00 2017-07-07 11:25:08.000 188 33801.18 138.26 17058.51 88888.00 2017-07-07 11:25:09.000 188 33801.15 138.22 17058.56 88888.00 2017-07-07 11:25:10.000 188 33801.17 138.19 17058.53 37862.34 2017-07-07 11:25:11.000 188 33801.16 138.22 17058.50 88888.00 2017-07-07 11:25:12.000 188 33801.14 138.23 17058.54 88888.00 2017-07-07 11:25:13.000 188 33801.14 138.23 17058.53 88888.00 2017-07-07 11:25:14.000 188 33801.14 138.21 17058.53 88888.00 2017-07-07 11:25:15.000 188 33801.16 138.27 17058.59 37862.21 2017-07-07 11:25:16.000 188 33801.13 138.22 17058.56 88888.00 2017-07-07 11:25:17.000 188 33801.16 138.19 17058.55 88888.00 2017-07-07 11:25:18.000 188 33801.16 138.18 17058.52 88888.00 2017-07-07 11:25:19.000 188 33801.17 138.15 17058.47 88888.00 2017-07-07 11:25:20.000 188 33801.17 138.16 17058.48 37862.26 2017-07-07 11:25:21.000 188 33801.15 138.17 17058.49 88888.00 2017-07-07 11:25:22.000 188 33801.16 138.16 17058.50 88888.00 2017-07-07 11:25:23.000 188 33801.16 138.18 17058.52 88888.00 2017-07-07 11:25:24.000 188 33801.13 138.21 17058.54 88888.00 2017-07-07 11:25:25.000 188 33801.10 138.20 17058.56 37862.21 2017-07-07 11:25:26.000 188 33801.02 138.21 17058.54 88888.00 2017-07-07 11:25:27.000 188 33800.98 138.25 17058.54 88888.00 2017-07-07 11:25:28.000 188 33800.96 138.19 17058.56 88888.00 2017-07-07 11:25:29.000 188 33800.97 138.17 17058.57 88888.00 2017-07-07 11:25:30.000 188 33800.98 138.16 17058.61 37862.17 2017-07-07 11:25:31.000 188 33800.96 138.13 17058.64 88888.00 2017-07-07 11:25:32.000 188 33800.94 138.15 17058.65 88888.00 2017-07-07 11:25:33.000 188 33800.89 138.22 17058.65 88888.00 2017-07-07 11:25:34.000 188 33800.84 138.20 17058.66 88888.00 2017-07-07 11:25:35.000 188 33800.81 138.19 17058.64 37862.09 2017-07-07 11:25:36.000 188 33800.82 138.16 17058.63 88888.00 2017-07-07 11:25:37.000 188 33800.83 138.16 17058.61 88888.00 2017-07-07 11:25:38.000 188 33800.79 138.12 17058.66 88888.00 2017-07-07 11:25:39.000 188 33800.77 138.11 17058.66 88888.00 2017-07-07 11:25:40.000 188 33800.79 138.09 17058.63 37862.09 2017-07-07 11:25:41.000 188 33800.78 138.09 17058.61 88888.00 2017-07-07 11:25:42.000 188 33800.75 138.08 17058.65 88888.00 2017-07-07 11:25:43.000 188 33800.76 138.08 17058.65 88888.00 2017-07-07 11:25:44.000 188 33800.77 138.08 17058.64 88888.00 2017-07-07 11:25:45.000 188 33800.80 138.07 17058.63 37862.12 2017-07-07 11:25:46.000 188 33800.83 138.07 17058.62 88888.00 2017-07-07 11:25:47.000 188 33800.86 138.06 17058.63 88888.00 2017-07-07 11:25:48.000 188 33800.82 138.04 17058.61 88888.00 2017-07-07 11:25:49.000 188 33800.82 138.04 17058.64 88888.00 2017-07-07 11:25:50.000 188 33800.82 138.06 17058.62 37862.05 2017-07-07 11:25:51.000 188 33800.78 138.07 17058.69 88888.00 2017-07-07 11:25:52.000 188 33800.79 138.07 17058.72 88888.00 2017-07-07 11:25:53.000 188 33800.77 138.04 17058.70 88888.00 2017-07-07 11:25:54.000 188 33800.81 138.07 17058.68 88888.00 2017-07-07 11:25:55.000 188 33800.83 138.04 17058.71 37862.03 2017-07-07 11:25:56.000 188 33800.80 138.05 17058.75 88888.00 2017-07-07 11:25:57.000 188 33800.75 138.05 17058.70 88888.00 2017-07-07 11:25:58.000 188 33800.75 138.04 17058.74 88888.00 2017-07-07 11:25:59.000 188 33800.77 138.00 17058.71 88888.00 2017-07-07 11:26:00.000 188 33800.77 137.97 17058.74 37862.01 2017-07-07 11:26:01.000 188 33800.77 137.95 17058.78 88888.00 2017-07-07 11:26:02.000 188 33800.78 137.96 17058.76 88888.00 2017-07-07 11:26:03.000 188 33800.77 138.00 17058.77 88888.00 2017-07-07 11:26:04.000 188 33800.82 138.00 17058.76 88888.00 2017-07-07 11:26:05.000 188 33800.84 138.00 17058.73 37862.04 2017-07-07 11:26:06.000 188 33800.83 138.01 17058.70 88888.00 2017-07-07 11:26:07.000 188 33800.81 137.99 17058.72 88888.00 2017-07-07 11:26:08.000 188 33800.81 137.96 17058.69 88888.00 2017-07-07 11:26:09.000 188 33800.80 137.98 17058.66 88888.00 2017-07-07 11:26:10.000 188 33800.83 138.01 17058.63 37862.03 2017-07-07 11:26:11.000 188 33800.85 138.00 17058.66 88888.00 2017-07-07 11:26:12.000 188 33800.83 137.95 17058.69 88888.00 2017-07-07 11:26:13.000 188 33800.82 137.94 17058.72 88888.00 2017-07-07 11:26:14.000 188 33800.81 137.93 17058.77 88888.00 2017-07-07 11:26:15.000 188 33800.81 137.90 17058.78 37862.06 2017-07-07 11:26:16.000 188 33800.78 137.91 17058.78 88888.00 2017-07-07 11:26:17.000 188 33800.79 137.91 17058.78 88888.00 2017-07-07 11:26:18.000 188 33800.81 137.88 17058.80 88888.00 2017-07-07 11:26:19.000 188 33800.82 137.88 17058.80 88888.00 2017-07-07 11:26:20.000 188 33800.80 137.87 17058.80 37862.12 2017-07-07 11:26:21.000 188 33800.78 137.85 17058.79 88888.00 2017-07-07 11:26:22.000 188 33800.82 137.90 17058.81 88888.00 2017-07-07 11:26:23.000 188 33800.82 137.91 17058.80 88888.00 2017-07-07 11:26:24.000 188 33800.78 137.84 17058.79 88888.00 2017-07-07 11:26:25.000 188 33800.79 137.86 17058.84 37862.15 2017-07-07 11:26:26.000 188 33800.77 137.88 17058.81 88888.00 2017-07-07 11:26:27.000 188 33800.78 137.90 17058.80 88888.00 2017-07-07 11:26:28.000 188 33800.84 137.86 17058.80 88888.00 2017-07-07 11:26:29.000 188 33800.76 137.77 17058.78 88888.00 2017-07-07 11:26:30.000 188 33800.75 137.78 17058.81 37862.10 2017-07-07 11:26:31.000 188 33800.77 137.82 17058.85 88888.00 2017-07-07 11:26:32.000 188 33800.77 137.84 17058.88 88888.00 2017-07-07 11:26:33.000 188 33800.74 137.86 17058.85 88888.00 2017-07-07 11:26:34.000 188 33800.73 137.89 17058.83 88888.00 2017-07-07 11:26:35.000 188 33800.74 137.85 17058.84 37862.09 2017-07-07 11:26:36.000 188 33800.75 137.83 17058.85 88888.00 2017-07-07 11:26:37.000 188 33800.74 137.78 17058.85 88888.00 2017-07-07 11:26:38.000 188 33800.73 137.76 17058.88 88888.00 2017-07-07 11:26:39.000 188 33800.75 137.79 17058.89 88888.00 2017-07-07 11:26:40.000 188 33800.72 137.79 17058.90 37862.07 2017-07-07 11:26:41.000 188 33800.73 137.79 17058.90 88888.00 2017-07-07 11:26:42.000 188 33800.75 137.80 17058.89 88888.00 2017-07-07 11:26:43.000 188 33800.76 137.80 17058.90 88888.00 2017-07-07 11:26:44.000 188 33800.75 137.79 17058.87 88888.00 2017-07-07 11:26:45.000 188 33800.77 137.78 17058.88 37861.99 2017-07-07 11:26:46.000 188 33800.76 137.80 17058.90 88888.00 2017-07-07 11:26:47.000 188 33800.71 137.79 17058.94 88888.00 2017-07-07 11:26:48.000 188 33800.68 137.76 17058.90 88888.00 2017-07-07 11:26:49.000 188 33800.67 137.76 17058.87 88888.00 2017-07-07 11:26:50.000 188 33800.68 137.80 17058.88 37861.95 2017-07-07 11:26:51.000 188 33800.67 137.80 17058.87 88888.00 2017-07-07 11:26:52.000 188 33800.62 137.79 17058.88 88888.00 2017-07-07 11:26:53.000 188 33800.60 137.75 17058.93 88888.00 2017-07-07 11:26:54.000 188 33800.61 137.75 17058.97 88888.00 2017-07-07 11:26:55.000 188 33800.59 137.75 17058.95 37862.00 2017-07-07 11:26:56.000 188 33800.59 137.74 17058.94 88888.00 2017-07-07 11:26:57.000 188 33800.59 137.74 17058.93 88888.00 2017-07-07 11:26:58.000 188 33800.57 137.72 17058.97 88888.00 2017-07-07 11:26:59.000 188 33800.56 137.71 17058.99 88888.00 2017-07-07 11:27:00.000 188 33800.57 137.76 17059.03 37861.91 2017-07-07 11:27:01.000 188 33800.57 137.73 17059.01 88888.00 2017-07-07 11:27:02.000 188 33800.59 137.69 17059.01 88888.00 2017-07-07 11:27:03.000 188 33800.59 137.69 17059.02 88888.00 2017-07-07 11:27:04.000 188 33800.52 137.69 17059.04 88888.00 2017-07-07 11:27:05.000 188 33800.52 137.74 17059.03 37861.95 2017-07-07 11:27:06.000 188 33800.55 137.75 17059.05 88888.00 2017-07-07 11:27:07.000 188 33800.54 137.73 17059.06 88888.00 2017-07-07 11:27:08.000 188 33800.48 137.72 17059.05 88888.00 2017-07-07 11:27:09.000 188 33800.47 137.67 17059.06 88888.00 2017-07-07 11:27:10.000 188 33800.47 137.64 17059.11 37861.94 2017-07-07 11:27:11.000 188 33800.42 137.65 17059.08 88888.00 2017-07-07 11:27:12.000 188 33800.43 137.68 17059.09 88888.00 2017-07-07 11:27:13.000 188 33800.43 137.68 17059.14 88888.00 2017-07-07 11:27:14.000 188 33800.40 137.67 17059.09 88888.00 2017-07-07 11:27:15.000 188 33800.40 137.66 17059.08 37861.87 2017-07-07 11:27:16.000 188 33800.41 137.63 17059.08 88888.00 2017-07-07 11:27:17.000 188 33800.42 137.62 17059.12 88888.00 2017-07-07 11:27:18.000 188 33800.40 137.63 17059.09 88888.00 2017-07-07 11:27:19.000 188 33800.43 137.61 17059.06 88888.00 2017-07-07 11:27:20.000 188 33800.41 137.59 17059.07 37861.81 2017-07-07 11:27:21.000 188 33800.39 137.62 17059.04 88888.00 2017-07-07 11:27:22.000 188 33800.36 137.60 17059.02 88888.00 2017-07-07 11:27:23.000 188 33800.32 137.61 17059.08 88888.00 2017-07-07 11:27:24.000 188 33800.33 137.58 17059.06 88888.00 2017-07-07 11:27:25.000 188 33800.36 137.56 17059.03 37861.74 2017-07-07 11:27:26.000 188 33800.38 137.58 17059.07 88888.00 2017-07-07 11:27:27.000 188 33800.29 137.55 17059.04 88888.00 2017-07-07 11:27:28.000 188 33800.30 137.55 17059.05 88888.00 2017-07-07 11:27:29.000 188 33800.33 137.57 17059.06 88888.00 2017-07-07 11:27:30.000 188 33800.27 137.58 17059.08 37861.89 2017-07-07 11:27:31.000 188 33800.29 137.59 17059.11 88888.00 2017-07-07 11:27:32.000 188 33800.29 137.59 17059.09 88888.00 2017-07-07 11:27:33.000 188 33800.24 137.59 17059.10 88888.00 2017-07-07 11:27:34.000 188 33800.22 137.59 17059.10 88888.00 2017-07-07 11:27:35.000 188 33800.21 137.60 17059.08 37861.73 2017-07-07 11:27:36.000 188 33800.22 137.58 17059.08 88888.00 2017-07-07 11:27:37.000 188 33800.18 137.56 17059.10 88888.00 2017-07-07 11:27:38.000 188 33800.18 137.53 17059.11 88888.00 2017-07-07 11:27:39.000 188 33800.14 137.58 17059.11 88888.00 2017-07-07 11:27:40.000 188 33800.13 137.57 17059.10 37861.69 2017-07-07 11:27:41.000 188 33800.18 137.60 17059.14 88888.00 2017-07-07 11:27:42.000 188 33800.20 137.60 17059.14 88888.00 2017-07-07 11:27:43.000 188 33800.20 137.60 17059.12 88888.00 2017-07-07 11:27:44.000 188 33800.20 137.61 17059.20 88888.00 2017-07-07 11:27:45.000 188 33800.19 137.61 17059.21 37861.70 2017-07-07 11:27:46.000 188 33800.22 137.61 17059.18 88888.00 2017-07-07 11:27:47.000 188 33800.22 137.61 17059.19 88888.00 2017-07-07 11:27:48.000 188 33800.22 137.61 17059.18 88888.00 2017-07-07 11:27:49.000 188 33800.28 137.66 17059.18 88888.00 2017-07-07 11:27:50.000 188 33800.32 137.66 17059.19 37861.67 2017-07-07 11:27:51.000 188 33800.27 137.66 17059.22 88888.00 2017-07-07 11:27:52.000 188 33800.27 137.65 17059.20 88888.00 2017-07-07 11:27:53.000 188 33800.29 137.66 17059.22 88888.00 2017-07-07 11:27:54.000 188 33800.29 137.72 17059.23 88888.00 2017-07-07 11:27:55.000 188 33800.28 137.73 17059.22 37861.86 2017-07-07 11:27:56.000 188 33800.28 137.74 17059.19 88888.00 2017-07-07 11:27:57.000 188 33800.27 137.76 17059.21 88888.00 2017-07-07 11:27:58.000 188 33800.27 137.72 17059.24 88888.00 2017-07-07 11:27:59.000 188 33800.34 137.68 17059.21 88888.00 2017-07-07 11:28:00.000 188 33800.37 137.66 17059.20 37861.81 2017-07-07 11:28:01.000 188 33800.35 137.65 17059.17 88888.00 2017-07-07 11:28:02.000 188 33800.35 137.65 17059.18 88888.00 2017-07-07 11:28:03.000 188 33800.37 137.65 17059.20 88888.00 2017-07-07 11:28:04.000 188 33800.37 137.66 17059.20 88888.00 2017-07-07 11:28:05.000 188 33800.40 137.65 17059.19 37861.88 2017-07-07 11:28:06.000 188 33800.41 137.68 17059.20 88888.00 2017-07-07 11:28:07.000 188 33800.41 137.67 17059.25 88888.00 2017-07-07 11:28:08.000 188 33800.41 137.72 17059.23 88888.00 2017-07-07 11:28:09.000 188 33800.39 137.70 17059.23 88888.00 2017-07-07 11:28:10.000 188 33800.40 137.70 17059.23 37861.98 2017-07-07 11:28:11.000 188 33800.41 137.68 17059.24 88888.00 2017-07-07 11:28:12.000 188 33800.47 137.69 17059.23 88888.00 2017-07-07 11:28:13.000 188 33800.48 137.71 17059.24 88888.00 2017-07-07 11:28:14.000 188 33800.48 137.76 17059.23 88888.00 2017-07-07 11:28:15.000 188 33800.52 137.72 17059.23 37861.98 2017-07-07 11:28:16.000 188 33800.54 137.69 17059.20 88888.00 2017-07-07 11:28:17.000 188 33800.51 137.72 17059.21 88888.00 2017-07-07 11:28:18.000 188 33800.52 137.70 17059.26 88888.00 2017-07-07 11:28:19.000 188 33800.57 137.70 17059.28 88888.00 2017-07-07 11:28:20.000 188 33800.58 137.70 17059.25 37862.00 2017-07-07 11:28:21.000 188 33800.53 137.70 17059.23 88888.00 2017-07-07 11:28:22.000 188 33800.55 137.68 17059.22 88888.00 2017-07-07 11:28:23.000 188 33800.63 137.66 17059.22 88888.00 2017-07-07 11:28:24.000 188 33800.62 137.67 17059.23 88888.00 2017-07-07 11:28:25.000 188 33800.60 137.68 17059.17 37862.07 2017-07-07 11:28:26.000 188 33800.65 137.65 17059.18 88888.00 2017-07-07 11:28:27.000 188 33800.63 137.64 17059.23 88888.00 2017-07-07 11:28:28.000 188 33800.63 137.63 17059.21 88888.00 2017-07-07 11:28:29.000 188 33800.63 137.64 17059.21 88888.00 2017-07-07 11:28:30.000 188 33800.61 137.60 17059.20 37862.19 2017-07-07 11:28:31.000 188 33800.59 137.59 17059.19 88888.00 2017-07-07 11:28:32.000 188 33800.56 137.62 17059.16 88888.00 2017-07-07 11:28:33.000 188 33800.54 137.63 17059.22 88888.00 2017-07-07 11:28:34.000 188 33800.53 137.64 17059.26 88888.00 2017-07-07 11:28:35.000 188 33800.56 137.67 17059.27 37862.13 2017-07-07 11:28:36.000 188 33800.54 137.66 17059.32 88888.00 2017-07-07 11:28:37.000 188 33800.50 137.63 17059.27 88888.00 2017-07-07 11:28:38.000 188 33800.49 137.59 17059.25 88888.00 2017-07-07 11:28:39.000 188 33800.45 137.59 17059.30 88888.00 2017-07-07 11:28:40.000 188 33800.40 137.67 17059.31 37862.01 2017-07-07 11:28:41.000 188 33800.44 137.67 17059.31 88888.00 2017-07-07 11:28:42.000 188 33800.45 137.66 17059.28 88888.00 2017-07-07 11:28:43.000 188 33800.42 137.65 17059.27 88888.00 2017-07-07 11:28:44.000 188 33800.40 137.64 17059.29 88888.00 2017-07-07 11:28:45.000 188 33800.35 137.63 17059.24 37862.12 2017-07-07 11:28:46.000 188 33800.33 137.64 17059.26 88888.00 2017-07-07 11:28:47.000 188 33800.34 137.67 17059.25 88888.00 2017-07-07 11:28:48.000 188 33800.33 137.63 17059.27 88888.00 2017-07-07 11:28:49.000 188 33800.29 137.60 17059.26 88888.00 2017-07-07 11:28:50.000 188 33800.29 137.59 17059.27 37861.89 2017-07-07 11:28:51.000 188 33800.32 137.59 17059.29 88888.00 2017-07-07 11:28:52.000 188 33800.31 137.58 17059.29 88888.00 2017-07-07 11:28:53.000 188 33800.30 137.58 17059.29 88888.00 2017-07-07 11:28:54.000 188 33800.24 137.55 17059.30 88888.00 2017-07-07 11:28:55.000 188 33800.22 137.51 17059.33 37861.83 2017-07-07 11:28:56.000 188 33800.23 137.50 17059.34 88888.00 2017-07-07 11:28:57.000 188 33800.22 137.52 17059.38 88888.00 2017-07-07 11:28:58.000 188 33800.22 137.51 17059.36 88888.00 2017-07-07 11:28:59.000 188 33800.20 137.47 17059.38 88888.00 2017-07-07 11:29:00.000 188 33800.22 137.46 17059.39 37861.82 2017-07-07 11:29:01.000 188 33800.18 137.44 17059.35 88888.00 2017-07-07 11:29:02.000 188 33800.19 137.45 17059.34 88888.00 2017-07-07 11:29:03.000 188 33800.20 137.49 17059.34 88888.00 2017-07-07 11:29:04.000 188 33800.18 137.48 17059.37 88888.00 2017-07-07 11:29:05.000 188 33800.16 137.51 17059.41 37861.84 2017-07-07 11:29:06.000 188 33800.15 137.46 17059.40 88888.00 2017-07-07 11:29:07.000 188 33800.12 137.42 17059.40 88888.00 2017-07-07 11:29:08.000 188 33800.18 137.42 17059.43 88888.00 2017-07-07 11:29:09.000 188 33800.21 137.47 17059.41 88888.00 2017-07-07 11:29:10.000 188 33800.16 137.50 17059.40 37861.84 2017-07-07 11:29:11.000 188 33800.11 137.41 17059.37 88888.00 2017-07-07 11:29:12.000 188 33800.11 137.39 17059.37 88888.00 2017-07-07 11:29:13.000 188 33800.12 137.37 17059.37 88888.00 2017-07-07 11:29:14.000 188 33800.12 137.38 17059.37 88888.00 2017-07-07 11:29:15.000 188 33800.10 137.33 17059.36 37861.77 2017-07-07 11:29:16.000 188 33800.11 137.32 17059.39 88888.00 2017-07-07 11:29:17.000 188 33800.09 137.34 17059.35 88888.00 2017-07-07 11:29:18.000 188 33800.06 137.34 17059.35 88888.00 2017-07-07 11:29:19.000 188 33800.06 137.32 17059.39 88888.00 2017-07-07 11:29:20.000 188 33800.01 137.32 17059.38 37861.80 2017-07-07 11:29:21.000 188 33800.00 137.35 17059.44 88888.00 2017-07-07 11:29:22.000 188 33800.00 137.36 17059.45 88888.00 2017-07-07 11:29:23.000 188 33799.96 137.38 17059.43 88888.00 2017-07-07 11:29:24.000 188 33799.94 137.36 17059.44 88888.00 2017-07-07 11:29:25.000 188 33799.92 137.38 17059.44 37861.72 2017-07-07 11:29:26.000 188 33799.96 137.41 17059.50 88888.00 2017-07-07 11:29:27.000 188 33799.97 137.40 17059.45 88888.00 2017-07-07 11:29:28.000 188 33800.01 137.41 17059.42 88888.00 2017-07-07 11:29:29.000 188 33800.04 137.39 17059.44 88888.00 2017-07-07 11:29:30.000 188 33800.05 137.41 17059.45 37861.64 2017-07-07 11:29:31.000 188 33800.08 137.41 17059.42 88888.00 2017-07-07 11:29:32.000 188 33800.08 137.39 17059.40 88888.00 2017-07-07 11:29:33.000 188 33800.05 137.43 17059.43 88888.00 2017-07-07 11:29:34.000 188 33800.04 137.45 17059.45 88888.00 2017-07-07 11:29:35.000 188 33800.02 137.44 17059.47 37861.64 2017-07-07 11:29:36.000 188 33800.01 137.48 17059.46 88888.00 2017-07-07 11:29:37.000 188 33800.03 137.53 17059.47 88888.00 2017-07-07 11:29:38.000 188 33800.02 137.52 17059.46 88888.00 2017-07-07 11:29:39.000 188 33800.04 137.50 17059.44 88888.00 2017-07-07 11:29:40.000 188 33800.02 137.49 17059.46 37861.70 2017-07-07 11:29:41.000 188 33800.03 137.50 17059.48 88888.00 2017-07-07 11:29:42.000 188 33800.05 137.50 17059.47 88888.00 2017-07-07 11:29:43.000 188 33800.04 137.50 17059.46 88888.00 2017-07-07 11:29:44.000 188 33800.05 137.47 17059.48 88888.00 2017-07-07 11:29:45.000 188 33800.03 137.43 17059.50 37861.76 2017-07-07 11:29:46.000 188 33800.02 137.39 17059.49 88888.00 2017-07-07 11:29:47.000 188 33799.99 137.36 17059.51 88888.00 2017-07-07 11:29:48.000 188 33800.00 137.38 17059.51 88888.00 2017-07-07 11:29:49.000 188 33799.99 137.38 17059.53 88888.00 2017-07-07 11:29:50.000 188 33799.98 137.44 17059.53 37861.77 2017-07-07 11:29:51.000 188 33800.02 137.51 17059.52 88888.00 2017-07-07 11:29:52.000 188 33800.02 137.51 17059.50 88888.00 2017-07-07 11:29:53.000 188 33800.04 137.52 17059.50 88888.00 2017-07-07 11:29:54.000 188 33800.10 137.54 17059.51 88888.00 2017-07-07 11:29:55.000 188 33800.13 137.55 17059.52 37861.88 2017-07-07 11:29:56.000 188 33800.17 137.50 17059.52 88888.00 2017-07-07 11:29:57.000 188 33800.16 137.51 17059.54 88888.00 2017-07-07 11:29:58.000 188 33800.13 137.54 17059.54 88888.00 2017-07-07 11:29:59.000 188 33800.10 137.53 17059.56 88888.00 2017-07-07 11:30:00.000 188 33800.10 137.50 17059.56 37861.81 2017-07-07 11:30:01.000 188 33800.08 137.49 17059.51 88888.00 2017-07-07 11:30:02.000 188 33800.07 137.48 17059.53 88888.00 2017-07-07 11:30:03.000 188 33800.06 137.43 17059.53 88888.00 2017-07-07 11:30:04.000 188 33800.06 137.42 17059.51 88888.00 2017-07-07 11:30:05.000 188 33800.04 137.45 17059.54 37861.75 2017-07-07 11:30:06.000 188 33800.00 137.40 17059.55 88888.00 2017-07-07 11:30:07.000 188 33800.02 137.40 17059.56 88888.00 2017-07-07 11:30:08.000 188 33800.02 137.41 17059.56 88888.00 2017-07-07 11:30:09.000 188 33800.02 137.38 17059.56 88888.00 2017-07-07 11:30:10.000 188 33800.02 137.38 17059.59 37861.75 2017-07-07 11:30:11.000 188 33800.04 137.36 17059.57 88888.00 2017-07-07 11:30:12.000 188 33800.06 137.36 17059.55 88888.00 2017-07-07 11:30:13.000 188 33800.09 137.35 17059.53 88888.00 2017-07-07 11:30:14.000 188 33800.10 137.32 17059.54 88888.00 2017-07-07 11:30:15.000 188 33800.08 137.32 17059.60 37861.72 2017-07-07 11:30:16.000 188 33800.08 137.35 17059.63 88888.00 2017-07-07 11:30:17.000 188 33800.05 137.31 17059.59 88888.00 2017-07-07 11:30:18.000 188 33800.04 137.28 17059.57 88888.00 2017-07-07 11:30:19.000 188 33800.04 137.25 17059.56 88888.00 2017-07-07 11:30:20.000 188 33800.08 137.29 17059.54 37861.74 2017-07-07 11:30:21.000 188 33800.08 137.25 17059.57 88888.00 2017-07-07 11:30:22.000 188 33800.05 137.21 17059.59 88888.00 2017-07-07 11:30:23.000 188 33800.03 137.20 17059.58 88888.00 2017-07-07 11:30:24.000 188 33800.06 137.21 17059.58 88888.00 2017-07-07 11:30:25.000 188 33800.06 137.20 17059.60 37861.82 2017-07-07 11:30:26.000 188 33800.07 137.19 17059.61 88888.00 2017-07-07 11:30:27.000 188 33800.06 137.19 17059.57 88888.00 2017-07-07 11:30:28.000 188 33800.09 137.21 17059.59 88888.00 2017-07-07 11:30:29.000 188 33800.04 137.20 17059.56 88888.00 2017-07-07 11:30:30.000 188 33800.03 137.24 17059.58 37861.82 2017-07-07 11:30:31.000 188 33800.11 137.27 17059.63 88888.00 2017-07-07 11:30:32.000 188 33800.13 137.28 17059.65 88888.00 2017-07-07 11:30:33.000 188 33800.09 137.26 17059.66 88888.00 2017-07-07 11:30:34.000 188 33800.08 137.23 17059.65 88888.00 2017-07-07 11:30:35.000 188 33800.10 137.21 17059.66 37861.77 2017-07-07 11:30:36.000 188 33800.14 137.20 17059.63 88888.00 2017-07-07 11:30:37.000 188 33800.18 137.18 17059.64 88888.00 2017-07-07 11:30:38.000 188 33800.18 137.15 17059.66 88888.00 2017-07-07 11:30:39.000 188 33800.20 137.15 17059.66 88888.00 2017-07-07 11:30:40.000 188 33800.25 137.10 17059.67 37861.92 2017-07-07 11:30:41.000 188 33800.24 137.05 17059.69 88888.00 2017-07-07 11:30:42.000 188 33800.24 137.05 17059.72 88888.00 2017-07-07 11:30:43.000 188 33800.24 137.07 17059.72 88888.00 2017-07-07 11:30:44.000 188 33800.26 137.05 17059.67 88888.00 2017-07-07 11:30:45.000 188 33800.30 137.03 17059.67 37861.91 2017-07-07 11:30:46.000 188 33800.33 137.04 17059.68 88888.00 2017-07-07 11:30:47.000 188 33800.34 137.04 17059.64 88888.00 2017-07-07 11:30:48.000 188 33800.41 137.00 17059.61 88888.00 2017-07-07 11:30:49.000 188 33800.44 136.95 17059.63 88888.00 2017-07-07 11:30:50.000 188 33800.42 136.98 17059.63 37862.11 2017-07-07 11:30:51.000 188 33800.42 136.96 17059.65 88888.00 2017-07-07 11:30:52.000 188 33800.41 136.97 17059.71 88888.00 2017-07-07 11:30:53.000 188 33800.44 136.94 17059.64 88888.00 2017-07-07 11:30:54.000 188 33800.43 136.92 17059.63 88888.00 2017-07-07 11:30:55.000 188 33800.46 136.93 17059.67 37862.06 2017-07-07 11:30:56.000 188 33800.46 136.90 17059.71 88888.00 2017-07-07 11:30:57.000 188 33800.49 136.87 17059.68 88888.00 2017-07-07 11:30:58.000 188 33800.51 136.83 17059.69 88888.00 2017-07-07 11:30:59.000 188 33800.49 136.81 17059.67 88888.00 2017-07-07 11:31:00.000 188 33800.49 136.81 17059.70 37862.09 2017-07-07 11:31:01.000 188 33800.48 136.78 17059.72 88888.00 2017-07-07 11:31:02.000 188 33800.48 136.76 17059.72 88888.00 2017-07-07 11:31:03.000 188 33800.50 136.78 17059.70 88888.00 2017-07-07 11:31:04.000 188 33800.56 136.78 17059.69 88888.00 2017-07-07 11:31:05.000 188 33800.57 136.73 17059.67 37862.17 2017-07-07 11:31:06.000 188 33800.61 136.74 17059.68 88888.00 2017-07-07 11:31:07.000 188 33800.62 136.73 17059.71 88888.00 2017-07-07 11:31:08.000 188 33800.60 136.76 17059.74 88888.00 2017-07-07 11:31:09.000 188 33800.62 136.73 17059.75 88888.00 2017-07-07 11:31:10.000 188 33800.63 136.70 17059.74 37862.14 2017-07-07 11:31:11.000 188 33800.67 136.69 17059.73 88888.00 2017-07-07 11:31:12.000 188 33800.66 136.68 17059.72 88888.00 2017-07-07 11:31:13.000 188 33800.66 136.69 17059.71 88888.00 2017-07-07 11:31:14.000 188 33800.65 136.68 17059.71 88888.00 2017-07-07 11:31:15.000 188 33800.65 136.68 17059.71 37862.29 2017-07-07 11:31:16.000 188 33800.64 136.68 17059.71 88888.00 2017-07-07 11:31:17.000 188 33800.65 136.63 17059.73 88888.00 2017-07-07 11:31:18.000 188 33800.63 136.63 17059.71 88888.00 2017-07-07 11:31:19.000 188 33800.63 136.64 17059.74 88888.00 2017-07-07 11:31:20.000 188 33800.61 136.62 17059.76 37862.36 2017-07-07 11:31:21.000 188 33800.61 136.60 17059.78 88888.00 2017-07-07 11:31:22.000 188 33800.65 136.63 17059.79 88888.00 2017-07-07 11:31:23.000 188 33800.63 136.60 17059.81 88888.00 2017-07-07 11:31:24.000 188 33800.56 136.56 17059.79 88888.00 2017-07-07 11:31:25.000 188 33800.58 136.56 17059.80 37862.32 2017-07-07 11:31:26.000 188 33800.59 136.58 17059.85 88888.00 2017-07-07 11:31:27.000 188 33800.56 136.57 17059.81 88888.00 2017-07-07 11:31:28.000 188 33800.52 136.57 17059.78 88888.00 2017-07-07 11:31:29.000 188 33800.51 136.53 17059.77 88888.00 2017-07-07 11:31:30.000 188 33800.51 136.48 17059.82 37862.28 2017-07-07 11:31:31.000 188 33800.50 136.48 17059.86 88888.00 2017-07-07 11:31:32.000 188 33800.48 136.48 17059.86 88888.00 2017-07-07 11:31:33.000 188 33800.47 136.44 17059.84 88888.00 2017-07-07 11:31:34.000 188 33800.47 136.45 17059.80 88888.00 2017-07-07 11:31:35.000 188 33800.43 136.46 17059.83 37862.20 2017-07-07 11:31:36.000 188 33800.41 136.48 17059.80 88888.00 2017-07-07 11:31:37.000 188 33800.40 136.47 17059.81 88888.00 2017-07-07 11:31:38.000 188 33800.38 136.46 17059.82 88888.00 2017-07-07 11:31:39.000 188 33800.36 136.45 17059.84 88888.00 2017-07-07 11:31:40.000 188 33800.39 136.46 17059.85 37862.28 2017-07-07 11:31:41.000 188 33800.40 136.46 17059.87 88888.00 2017-07-07 11:31:42.000 188 33800.37 136.47 17059.87 88888.00 2017-07-07 11:31:43.000 188 33800.41 136.49 17059.85 88888.00 2017-07-07 11:31:44.000 188 33800.42 136.54 17059.85 88888.00 2017-07-07 11:31:45.000 188 33800.41 136.56 17059.91 37862.16 2017-07-07 11:31:46.000 188 33800.40 136.53 17059.90 88888.00 2017-07-07 11:31:47.000 188 33800.40 136.51 17059.90 88888.00 2017-07-07 11:31:48.000 188 33800.36 136.49 17059.88 88888.00 2017-07-07 11:31:49.000 188 33800.32 136.52 17059.89 88888.00 2017-07-07 11:31:50.000 188 33800.32 136.53 17059.90 37862.22 2017-07-07 11:31:51.000 188 33800.28 136.52 17059.91 88888.00 2017-07-07 11:31:52.000 188 33800.28 136.54 17059.91 88888.00 2017-07-07 11:31:53.000 188 33800.26 136.51 17059.85 88888.00 2017-07-07 11:31:54.000 188 33800.24 136.46 17059.87 88888.00 2017-07-07 11:31:55.000 188 33800.24 136.44 17059.91 37862.15 2017-07-07 11:31:56.000 188 33800.23 136.47 17059.90 88888.00 2017-07-07 11:31:57.000 188 33800.21 136.46 17059.86 88888.00 2017-07-07 11:31:58.000 188 33800.22 136.43 17059.89 88888.00 2017-07-07 11:31:59.000 188 33800.27 136.46 17059.93 88888.00 2017-07-07 11:32:00.000 188 33800.24 136.50 17059.96 37862.14 2017-07-07 11:32:01.000 188 33800.25 136.48 17059.88 88888.00 2017-07-07 11:32:02.000 188 33800.25 136.44 17059.91 88888.00 2017-07-07 11:32:03.000 188 33800.24 136.43 17059.97 88888.00 2017-07-07 11:32:04.000 188 33800.23 136.46 17059.97 88888.00 2017-07-07 11:32:05.000 188 33800.26 136.44 17059.98 37862.05 2017-07-07 11:32:06.000 188 33800.20 136.43 17059.99 88888.00 2017-07-07 11:32:07.000 188 33800.15 136.38 17059.95 88888.00 2017-07-07 11:32:08.000 188 33800.19 136.40 17059.98 88888.00 2017-07-07 11:32:09.000 188 33800.19 136.42 17060.01 88888.00 2017-07-07 11:32:10.000 188 33800.20 136.43 17060.01 37862.13 2017-07-07 11:32:11.000 188 33800.15 136.45 17060.02 88888.00 2017-07-07 11:32:12.000 188 33800.16 136.46 17060.08 88888.00 2017-07-07 11:32:13.000 188 33800.13 136.44 17060.05 88888.00 2017-07-07 11:32:14.000 188 33800.07 136.44 17060.01 88888.00 2017-07-07 11:32:15.000 188 33800.06 136.41 17060.01 37862.02 2017-07-07 11:32:16.000 188 33800.09 136.43 17060.02 88888.00 2017-07-07 11:32:17.000 188 33800.09 136.41 17060.01 88888.00 2017-07-07 11:32:18.000 188 33800.04 136.40 17060.05 88888.00 2017-07-07 11:32:19.000 188 33800.05 136.38 17060.05 88888.00 2017-07-07 11:32:20.000 188 33800.08 136.40 17060.00 37861.99 2017-07-07 11:32:21.000 188 33800.04 136.42 17059.98 88888.00 2017-07-07 11:32:22.000 188 33800.01 136.41 17060.02 88888.00 2017-07-07 11:32:23.000 188 33799.97 136.39 17060.04 88888.00 2017-07-07 11:32:24.000 188 33800.03 136.38 17060.03 88888.00 2017-07-07 11:32:25.000 188 33800.04 136.37 17060.02 37861.91 2017-07-07 11:32:26.000 188 33800.07 136.36 17060.04 88888.00 2017-07-07 11:32:27.000 188 33800.05 136.31 17060.04 88888.00 2017-07-07 11:32:28.000 188 33800.04 136.33 17060.02 88888.00 2017-07-07 11:32:29.000 188 33800.04 136.32 17060.01 88888.00 2017-07-07 11:32:30.000 188 33800.03 136.33 17060.06 37861.90 2017-07-07 11:32:31.000 188 33800.02 136.37 17060.08 88888.00 2017-07-07 11:32:32.000 188 33799.95 136.35 17060.03 88888.00 2017-07-07 11:32:33.000 188 33799.96 136.36 17060.05 88888.00 2017-07-07 11:32:34.000 188 33799.98 136.35 17060.06 88888.00 2017-07-07 11:32:35.000 188 33799.98 136.37 17060.07 37861.92 2017-07-07 11:32:36.000 188 33800.01 136.31 17060.10 88888.00 2017-07-07 11:32:37.000 188 33800.02 136.28 17060.04 88888.00 2017-07-07 11:32:38.000 188 33800.01 136.30 17060.07 88888.00 2017-07-07 11:32:39.000 188 33800.02 136.27 17060.09 88888.00 2017-07-07 11:32:40.000 188 33799.99 136.29 17060.09 37861.95 2017-07-07 11:32:41.000 188 33799.98 136.27 17060.12 88888.00 2017-07-07 11:32:42.000 188 33799.96 136.28 17060.14 88888.00 2017-07-07 11:32:43.000 188 33800.01 136.32 17060.12 88888.00 2017-07-07 11:32:44.000 188 33800.03 136.34 17060.13 88888.00 2017-07-07 11:32:45.000 188 33800.01 136.32 17060.12 37861.91 2017-07-07 11:32:46.000 188 33800.04 136.26 17060.15 88888.00 2017-07-07 11:32:47.000 188 33800.08 136.24 17060.13 88888.00 2017-07-07 11:32:48.000 188 33800.06 136.22 17060.15 88888.00 2017-07-07 11:32:49.000 188 33800.07 136.21 17060.11 88888.00 2017-07-07 11:32:50.000 188 33800.05 136.22 17060.12 37862.06 2017-07-07 11:32:51.000 188 33800.06 136.21 17060.12 88888.00 2017-07-07 11:32:52.000 188 33800.05 136.22 17060.15 88888.00 2017-07-07 11:32:53.000 188 33800.05 136.18 17060.19 88888.00 2017-07-07 11:32:54.000 188 33800.04 136.16 17060.19 88888.00 2017-07-07 11:32:55.000 188 33800.07 136.14 17060.21 37862.03 2017-07-07 11:32:56.000 188 33800.09 136.14 17060.17 88888.00 2017-07-07 11:32:57.000 188 33800.12 136.12 17060.20 88888.00 2017-07-07 11:32:58.000 188 33800.10 136.14 17060.22 88888.00 2017-07-07 11:32:59.000 188 33800.10 136.13 17060.20 88888.00 2017-07-07 11:33:00.000 188 33800.11 136.15 17060.21 37862.03 2017-07-07 11:33:01.000 188 33800.12 136.18 17060.19 88888.00 2017-07-07 11:33:02.000 188 33800.15 136.16 17060.16 88888.00 2017-07-07 11:33:03.000 188 33800.17 136.16 17060.15 88888.00 2017-07-07 11:33:04.000 188 33800.18 136.18 17060.16 88888.00 2017-07-07 11:33:05.000 188 33800.19 136.19 17060.15 37861.99 2017-07-07 11:33:06.000 188 33800.18 136.18 17060.11 88888.00 2017-07-07 11:33:07.000 188 33800.15 136.19 17060.17 88888.00 2017-07-07 11:33:08.000 188 33800.13 136.24 17060.23 88888.00 2017-07-07 11:33:09.000 188 33800.14 136.24 17060.22 88888.00 2017-07-07 11:33:10.000 188 33800.12 136.24 17060.21 37862.04 2017-07-07 11:33:11.000 188 33800.11 136.23 17060.24 88888.00 2017-07-07 11:33:12.000 188 33800.13 136.20 17060.27 88888.00 2017-07-07 11:33:13.000 188 33800.13 136.15 17060.24 88888.00 2017-07-07 11:33:14.000 188 33800.12 136.13 17060.20 88888.00 2017-07-07 11:33:15.000 188 33800.11 136.11 17060.21 37862.01 2017-07-07 11:33:16.000 188 33800.10 136.08 17060.20 88888.00 2017-07-07 11:33:17.000 188 33800.07 136.12 17060.23 88888.00 2017-07-07 11:33:18.000 188 33800.07 136.15 17060.23 88888.00 2017-07-07 11:33:19.000 188 33800.10 136.12 17060.23 88888.00 2017-07-07 11:33:20.000 188 33800.12 136.06 17060.25 37862.07 2017-07-07 11:33:21.000 188 33800.08 136.09 17060.24 88888.00 2017-07-07 11:33:22.000 188 33800.07 136.14 17060.24 88888.00 2017-07-07 11:33:23.000 188 33800.09 136.10 17060.24 88888.00 2017-07-07 11:33:24.000 188 33800.12 136.03 17060.23 88888.00 2017-07-07 11:33:25.000 188 33800.16 136.03 17060.25 37862.03 2017-07-07 11:33:26.000 188 33800.19 136.06 17060.26 88888.00 2017-07-07 11:33:27.000 188 33800.19 136.06 17060.28 88888.00 2017-07-07 11:33:28.000 188 33800.20 136.06 17060.33 88888.00 2017-07-07 11:33:29.000 188 33800.20 136.05 17060.33 88888.00 2017-07-07 11:33:30.000 188 33800.23 136.04 17060.32 37862.14 2017-07-07 11:33:31.000 188 33800.25 136.06 17060.29 88888.00 2017-07-07 11:33:32.000 188 33800.27 136.07 17060.30 88888.00 2017-07-07 11:33:33.000 188 33800.24 136.02 17060.30 88888.00 2017-07-07 11:33:34.000 188 33800.25 135.98 17060.29 88888.00 2017-07-07 11:33:35.000 188 33800.27 135.97 17060.28 37862.17 2017-07-07 11:33:36.000 188 33800.25 135.96 17060.31 88888.00 2017-07-07 11:33:37.000 188 33800.19 135.96 17060.28 88888.00 2017-07-07 11:33:38.000 188 33800.25 135.95 17060.26 88888.00 2017-07-07 11:33:39.000 188 33800.29 135.93 17060.27 88888.00 2017-07-07 11:33:40.000 188 33800.26 135.94 17060.27 37862.20 2017-07-07 11:33:41.000 188 33800.24 135.97 17060.25 88888.00 2017-07-07 11:33:42.000 188 33800.24 135.93 17060.27 88888.00 2017-07-07 11:33:43.000 188 33800.24 135.93 17060.33 88888.00 2017-07-07 11:33:44.000 188 33800.22 135.92 17060.36 88888.00 2017-07-07 11:33:45.000 188 33800.21 135.89 17060.38 37862.08 2017-07-07 11:33:46.000 188 33800.25 135.89 17060.37 88888.00 2017-07-07 11:33:47.000 188 33800.24 135.87 17060.38 88888.00 2017-07-07 11:33:48.000 188 33800.25 135.87 17060.37 88888.00 2017-07-07 11:33:49.000 188 33800.24 135.92 17060.35 88888.00 2017-07-07 11:33:50.000 188 33800.26 135.95 17060.34 37862.22 2017-07-07 11:33:51.000 188 33800.25 135.93 17060.36 88888.00 2017-07-07 11:33:52.000 188 33800.24 135.91 17060.34 88888.00 2017-07-07 11:33:53.000 188 33800.28 135.86 17060.30 88888.00 2017-07-07 11:33:54.000 188 33800.29 135.87 17060.32 88888.00 2017-07-07 11:33:55.000 188 33800.29 135.86 17060.34 37862.22 2017-07-07 11:33:56.000 188 33800.32 135.88 17060.35 88888.00 2017-07-07 11:33:57.000 188 33800.29 135.84 17060.35 88888.00 2017-07-07 11:33:58.000 188 33800.33 135.86 17060.35 88888.00 2017-07-07 11:33:59.000 188 33800.32 135.89 17060.36 88888.00 2017-07-07 11:34:00.000 188 33800.32 135.87 17060.35 37862.27 2017-07-07 11:34:01.000 188 33800.35 135.88 17060.37 88888.00 2017-07-07 11:34:02.000 188 33800.32 135.91 17060.36 88888.00 2017-07-07 11:34:03.000 188 33800.31 135.90 17060.35 88888.00 2017-07-07 11:34:04.000 188 33800.34 135.92 17060.35 88888.00 2017-07-07 11:34:05.000 188 33800.31 135.89 17060.35 37862.30 2017-07-07 11:34:06.000 188 33800.28 135.90 17060.31 88888.00 2017-07-07 11:34:07.000 188 33800.28 135.90 17060.31 88888.00 2017-07-07 11:34:08.000 188 33800.27 135.89 17060.34 88888.00 2017-07-07 11:34:09.000 188 33800.25 135.88 17060.35 88888.00 2017-07-07 11:34:10.000 188 33800.30 135.88 17060.35 37862.27 2017-07-07 11:34:11.000 188 33800.29 135.83 17060.38 88888.00 2017-07-07 11:34:12.000 188 33800.30 135.81 17060.38 88888.00 2017-07-07 11:34:13.000 188 33800.34 135.86 17060.36 88888.00 2017-07-07 11:34:14.000 188 33800.36 135.87 17060.36 88888.00 2017-07-07 11:34:15.000 188 33800.33 135.91 17060.33 37862.34 2017-07-07 11:34:16.000 188 33800.26 135.92 17060.34 88888.00 2017-07-07 11:34:17.000 188 33800.27 135.93 17060.37 88888.00 2017-07-07 11:34:18.000 188 33800.26 135.91 17060.39 88888.00 2017-07-07 11:34:19.000 188 33800.31 135.91 17060.37 88888.00 2017-07-07 11:34:20.000 188 33800.34 135.91 17060.36 37862.28 2017-07-07 11:34:21.000 188 33800.31 135.91 17060.37 88888.00 2017-07-07 11:34:22.000 188 33800.30 135.92 17060.39 88888.00 2017-07-07 11:34:23.000 188 33800.32 135.91 17060.44 88888.00 2017-07-07 11:34:24.000 188 33800.32 135.88 17060.41 88888.00 2017-07-07 11:34:25.000 188 33800.33 135.86 17060.41 37862.27 2017-07-07 11:34:26.000 188 33800.34 135.81 17060.42 88888.00 2017-07-07 11:34:27.000 188 33800.34 135.82 17060.40 88888.00 2017-07-07 11:34:28.000 188 33800.35 135.84 17060.43 88888.00 2017-07-07 11:34:29.000 188 33800.33 135.80 17060.43 88888.00 2017-07-07 11:34:30.000 188 33800.35 135.80 17060.45 37862.37 2017-07-07 11:34:31.000 188 33800.40 135.82 17060.47 88888.00 2017-07-07 11:34:32.000 188 33800.44 135.80 17060.47 88888.00 2017-07-07 11:34:33.000 188 33800.41 135.80 17060.46 88888.00 2017-07-07 11:34:34.000 188 33800.43 135.81 17060.45 88888.00 2017-07-07 11:34:35.000 188 33800.44 135.81 17060.47 37862.35 2017-07-07 11:34:36.000 188 33800.41 135.79 17060.49 88888.00 2017-07-07 11:34:37.000 188 33800.34 135.80 17060.49 88888.00 2017-07-07 11:34:38.000 188 33800.41 135.81 17060.51 88888.00 2017-07-07 11:34:39.000 188 33800.42 135.79 17060.49 88888.00 2017-07-07 11:34:40.000 188 33800.41 135.76 17060.50 37862.46 2017-07-07 11:34:41.000 188 33800.38 135.80 17060.53 88888.00 2017-07-07 11:34:42.000 188 33800.36 135.78 17060.54 88888.00 2017-07-07 11:34:43.000 188 33800.38 135.79 17060.55 88888.00 2017-07-07 11:34:44.000 188 33800.41 135.81 17060.54 88888.00 2017-07-07 11:34:45.000 188 33800.40 135.77 17060.54 37862.36 2017-07-07 11:34:46.000 188 33800.38 135.72 17060.55 88888.00 2017-07-07 11:34:47.000 188 33800.39 135.72 17060.54 88888.00 2017-07-07 11:34:48.000 188 33800.42 135.72 17060.55 88888.00 2017-07-07 11:34:49.000 188 33800.41 135.70 17060.55 88888.00 2017-07-07 11:34:50.000 188 33800.45 135.69 17060.55 37862.33 2017-07-07 11:34:51.000 188 33800.44 135.69 17060.51 88888.00 2017-07-07 11:34:52.000 188 33800.48 135.72 17060.52 88888.00 2017-07-07 11:34:53.000 188 33800.49 135.71 17060.52 88888.00 2017-07-07 11:34:54.000 188 33800.51 135.68 17060.54 88888.00 2017-07-07 11:34:55.000 188 33800.47 135.68 17060.53 37862.37 2017-07-07 11:34:56.000 188 33800.44 135.67 17060.53 88888.00 2017-07-07 11:34:57.000 188 33800.44 135.64 17060.53 88888.00 2017-07-07 11:34:58.000 188 33800.47 135.64 17060.53 88888.00 2017-07-07 11:34:59.000 188 33800.46 135.62 17060.55 88888.00 2017-07-07 11:35:00.000 188 33800.48 135.59 17060.57 37862.42 2017-07-07 11:35:01.000 188 33800.46 135.63 17060.60 88888.00 2017-07-07 11:35:02.000 188 33800.45 135.61 17060.65 88888.00 2017-07-07 11:35:03.000 188 33800.44 135.60 17060.65 88888.00 2017-07-07 11:35:04.000 188 33800.46 135.54 17060.63 88888.00 2017-07-07 11:35:05.000 188 33800.51 135.54 17060.60 37862.44 2017-07-07 11:35:06.000 188 33800.53 135.54 17060.62 88888.00 2017-07-07 11:35:07.000 188 33800.51 135.54 17060.63 88888.00 2017-07-07 11:35:08.000 188 33800.50 135.52 17060.64 88888.00 2017-07-07 11:35:09.000 188 33800.50 135.52 17060.66 88888.00 2017-07-07 11:35:10.000 188 33800.47 135.49 17060.66 37862.55 2017-07-07 11:35:11.000 188 33800.51 135.48 17060.63 88888.00 2017-07-07 11:35:12.000 188 33800.49 135.52 17060.63 88888.00 2017-07-07 11:35:13.000 188 33800.46 135.52 17060.62 88888.00 2017-07-07 11:35:14.000 188 33800.49 135.56 17060.63 88888.00 2017-07-07 11:35:15.000 188 33800.51 135.60 17060.62 37862.58 2017-07-07 11:35:16.000 188 33800.51 135.62 17060.62 88888.00 2017-07-07 11:35:17.000 188 33800.48 135.58 17060.58 88888.00 2017-07-07 11:35:18.000 188 33800.49 135.54 17060.62 88888.00 2017-07-07 11:35:19.000 188 33800.50 135.51 17060.61 88888.00 2017-07-07 11:35:20.000 188 33800.53 135.54 17060.62 37862.61 2017-07-07 11:35:21.000 188 33800.52 135.53 17060.62 88888.00 2017-07-07 11:35:22.000 188 33800.53 135.48 17060.62 88888.00 2017-07-07 11:35:23.000 188 33800.50 135.46 17060.60 88888.00 2017-07-07 11:35:24.000 188 33800.46 135.50 17060.61 88888.00 2017-07-07 11:35:25.000 188 33800.49 135.51 17060.61 37862.54 2017-07-07 11:35:26.000 188 33800.45 135.48 17060.60 88888.00 2017-07-07 11:35:27.000 188 33800.43 135.49 17060.60 88888.00 2017-07-07 11:35:28.000 188 33800.45 135.51 17060.63 88888.00 2017-07-07 11:35:29.000 188 33800.42 135.51 17060.65 88888.00 2017-07-07 11:35:30.000 188 33800.37 135.48 17060.62 37862.54 2017-07-07 11:35:31.000 188 33800.40 135.46 17060.63 88888.00 2017-07-07 11:35:32.000 188 33800.38 135.47 17060.65 88888.00 2017-07-07 11:35:33.000 188 33800.35 135.48 17060.66 88888.00 2017-07-07 11:35:34.000 188 33800.34 135.50 17060.65 88888.00 2017-07-07 11:35:35.000 188 33800.33 135.47 17060.65 37862.47 2017-07-07 11:35:36.000 188 33800.35 135.47 17060.65 88888.00 2017-07-07 11:35:37.000 188 33800.36 135.46 17060.66 88888.00 2017-07-07 11:35:38.000 188 33800.31 135.47 17060.69 88888.00 2017-07-07 11:35:39.000 188 33800.30 135.53 17060.67 88888.00 2017-07-07 11:35:40.000 188 33800.32 135.56 17060.70 37862.45 2017-07-07 11:35:41.000 188 33800.25 135.51 17060.65 88888.00 2017-07-07 11:35:42.000 188 33800.24 135.53 17060.67 88888.00 2017-07-07 11:35:43.000 188 33800.24 135.52 17060.68 88888.00 2017-07-07 11:35:44.000 188 33800.27 135.50 17060.73 88888.00 2017-07-07 11:35:45.000 188 33800.23 135.51 17060.75 37862.42 2017-07-07 11:35:46.000 188 33800.21 135.51 17060.74 88888.00 2017-07-07 11:35:47.000 188 33800.15 135.49 17060.73 88888.00 2017-07-07 11:35:48.000 188 33800.10 135.48 17060.75 88888.00 2017-07-07 11:35:49.000 188 33800.11 135.41 17060.77 88888.00 2017-07-07 11:35:50.000 188 33800.17 135.44 17060.76 37862.29 2017-07-07 11:35:51.000 188 33800.15 135.47 17060.75 88888.00 2017-07-07 11:35:52.000 188 33800.12 135.46 17060.74 88888.00 2017-07-07 11:35:53.000 188 33800.12 135.41 17060.76 88888.00 2017-07-07 11:35:54.000 188 33800.12 135.36 17060.76 88888.00 2017-07-07 11:35:55.000 188 33800.13 135.39 17060.77 37862.34 2017-07-07 11:35:56.000 188 33800.11 135.40 17060.73 88888.00 2017-07-07 11:35:57.000 188 33800.08 135.41 17060.71 88888.00 2017-07-07 11:35:58.000 188 33800.10 135.42 17060.71 88888.00 2017-07-07 11:35:59.000 188 33800.15 135.40 17060.70 88888.00 2017-07-07 11:36:00.000 188 33800.19 135.38 17060.73 37862.37 2017-07-07 11:36:01.000 188 33800.14 135.32 17060.74 88888.00 2017-07-07 11:36:02.000 188 33800.16 135.34 17060.73 88888.00 2017-07-07 11:36:03.000 188 33800.13 135.32 17060.76 88888.00 2017-07-07 11:36:04.000 188 33800.13 135.30 17060.69 88888.00 2017-07-07 11:36:05.000 188 33800.15 135.29 17060.72 37862.31 2017-07-07 11:36:06.000 188 33800.15 135.32 17060.72 88888.00 2017-07-07 11:36:07.000 188 33800.14 135.29 17060.75 88888.00 2017-07-07 11:36:08.000 188 33800.15 135.28 17060.75 88888.00 2017-07-07 11:36:09.000 188 33800.17 135.27 17060.74 88888.00 2017-07-07 11:36:10.000 188 33800.15 135.24 17060.76 37862.30 2017-07-07 11:36:11.000 188 33800.18 135.30 17060.81 88888.00 2017-07-07 11:36:12.000 188 33800.21 135.31 17060.84 88888.00 2017-07-07 11:36:13.000 188 33800.22 135.29 17060.85 88888.00 2017-07-07 11:36:14.000 188 33800.23 135.28 17060.81 88888.00 2017-07-07 11:36:15.000 188 33800.21 135.27 17060.78 37862.36 2017-07-07 11:36:16.000 188 33800.20 135.24 17060.78 88888.00 2017-07-07 11:36:17.000 188 33800.19 135.24 17060.80 88888.00 2017-07-07 11:36:18.000 188 33800.25 135.23 17060.86 88888.00 2017-07-07 11:36:19.000 188 33800.27 135.22 17060.83 88888.00 2017-07-07 11:36:20.000 188 33800.24 135.19 17060.86 37862.47 2017-07-07 11:36:21.000 188 33800.26 135.23 17060.87 88888.00 2017-07-07 11:36:22.000 188 33800.25 135.25 17060.87 88888.00 2017-07-07 11:36:23.000 188 33800.23 135.22 17060.89 88888.00 2017-07-07 11:36:24.000 188 33800.19 135.19 17060.85 88888.00 2017-07-07 11:36:25.000 188 33800.17 135.15 17060.82 37862.44 2017-07-07 11:36:26.000 188 33800.17 135.15 17060.86 88888.00 2017-07-07 11:36:27.000 188 33800.19 135.17 17060.89 88888.00 2017-07-07 11:36:28.000 188 33800.24 135.21 17060.85 88888.00 2017-07-07 11:36:29.000 188 33800.24 135.25 17060.83 88888.00 2017-07-07 11:36:30.000 188 33800.23 135.26 17060.84 37862.47 2017-07-07 11:36:31.000 188 33800.22 135.20 17060.84 88888.00 2017-07-07 11:36:32.000 188 33800.22 135.15 17060.81 88888.00 2017-07-07 11:36:33.000 188 33800.23 135.14 17060.86 88888.00 2017-07-07 11:36:34.000 188 33800.23 135.10 17060.92 88888.00 2017-07-07 11:36:35.000 188 33800.25 135.11 17060.91 37862.44 2017-07-07 11:36:36.000 188 33800.22 135.11 17060.92 88888.00 2017-07-07 11:36:37.000 188 33800.18 135.12 17060.91 88888.00 2017-07-07 11:36:38.000 188 33800.18 135.17 17060.93 88888.00 2017-07-07 11:36:39.000 188 33800.18 135.13 17060.92 88888.00 2017-07-07 11:36:40.000 188 33800.19 135.08 17060.93 37862.48 2017-07-07 11:36:41.000 188 33800.22 135.08 17060.91 88888.00 2017-07-07 11:36:42.000 188 33800.23 135.08 17060.88 88888.00 2017-07-07 11:36:43.000 188 33800.22 135.12 17060.93 88888.00 2017-07-07 11:36:44.000 188 33800.25 135.07 17060.93 88888.00 2017-07-07 11:36:45.000 188 33800.24 135.07 17060.94 37862.49 2017-07-07 11:36:46.000 188 33800.27 135.11 17060.97 88888.00 2017-07-07 11:36:47.000 188 33800.29 135.09 17060.95 88888.00 2017-07-07 11:36:48.000 188 33800.28 135.09 17060.97 88888.00 2017-07-07 11:36:49.000 188 33800.26 135.09 17060.98 88888.00 2017-07-07 11:36:50.000 188 33800.28 135.10 17060.96 37862.48 2017-07-07 11:36:51.000 188 33800.26 135.10 17060.95 88888.00 2017-07-07 11:36:52.000 188 33800.27 135.08 17060.95 88888.00 2017-07-07 11:36:53.000 188 33800.29 135.08 17060.99 88888.00 2017-07-07 11:36:54.000 188 33800.27 135.05 17060.96 88888.00 2017-07-07 11:36:55.000 188 33800.27 135.11 17060.91 37862.58 2017-07-07 11:36:56.000 188 33800.27 135.16 17060.92 88888.00 2017-07-07 11:36:57.000 188 33800.31 135.18 17060.93 88888.00 2017-07-07 11:36:58.000 188 33800.33 135.14 17060.95 88888.00 2017-07-07 11:36:59.000 188 33800.36 135.13 17060.95 88888.00 2017-07-07 11:37:00.000 188 33800.41 135.14 17060.95 37862.68 2017-07-07 11:37:01.000 188 33800.42 135.11 17060.96 88888.00 2017-07-07 11:37:02.000 188 33800.38 135.06 17061.00 88888.00 2017-07-07 11:37:03.000 188 33800.39 135.09 17060.99 88888.00 2017-07-07 11:37:04.000 188 33800.40 135.12 17060.97 88888.00 2017-07-07 11:37:05.000 188 33800.39 135.13 17060.97 37862.67 2017-07-07 11:37:06.000 188 33800.39 135.15 17061.01 88888.00 2017-07-07 11:37:07.000 188 33800.40 135.16 17061.00 88888.00 2017-07-07 11:37:08.000 188 33800.40 135.13 17061.03 88888.00 2017-07-07 11:37:09.000 188 33800.37 135.13 17061.03 88888.00 2017-07-07 11:37:10.000 188 33800.37 135.14 17061.05 37862.82 2017-07-07 11:37:11.000 188 33800.36 135.18 17061.03 88888.00 2017-07-07 11:37:12.000 188 33800.32 135.15 17061.00 88888.00 2017-07-07 11:37:13.000 188 33800.35 135.13 17060.98 88888.00 2017-07-07 11:37:14.000 188 33800.38 135.09 17061.00 88888.00 2017-07-07 11:37:15.000 188 33800.39 135.08 17061.04 37862.61 2017-07-07 11:37:16.000 188 33800.33 135.12 17061.01 88888.00 2017-07-07 11:37:17.000 188 33800.32 135.17 17061.00 88888.00 2017-07-07 11:37:18.000 188 33800.36 135.20 17061.02 88888.00 2017-07-07 11:37:19.000 188 33800.35 135.17 17061.01 88888.00 2017-07-07 11:37:20.000 188 33800.35 135.20 17061.04 37862.63 2017-07-07 11:37:21.000 188 33800.33 135.18 17061.06 88888.00 2017-07-07 11:37:22.000 188 33800.34 135.23 17061.04 88888.00 2017-07-07 11:37:23.000 188 33800.34 135.24 17061.06 88888.00 2017-07-07 11:37:24.000 188 33800.29 135.26 17061.11 88888.00 2017-07-07 11:37:25.000 188 33800.28 135.27 17061.12 37862.58 2017-07-07 11:37:26.000 188 33800.27 135.25 17061.11 88888.00 2017-07-07 11:37:27.000 188 33800.23 135.23 17061.10 88888.00 2017-07-07 11:37:28.000 188 33800.23 135.20 17061.12 88888.00 2017-07-07 11:37:29.000 188 33800.29 135.23 17061.16 88888.00 2017-07-07 11:37:30.000 188 33800.28 135.25 17061.14 37862.57 2017-07-07 11:37:31.000 188 33800.29 135.23 17061.15 88888.00 2017-07-07 11:37:32.000 188 33800.26 135.27 17061.12 88888.00 2017-07-07 11:37:33.000 188 33800.28 135.24 17061.07 88888.00 2017-07-07 11:37:34.000 188 33800.26 135.23 17061.04 88888.00 2017-07-07 11:37:35.000 188 33800.25 135.21 17061.07 37862.60 2017-07-07 11:37:36.000 188 33800.25 135.22 17061.06 88888.00 2017-07-07 11:37:37.000 188 33800.26 135.21 17061.07 88888.00 2017-07-07 11:37:38.000 188 33800.30 135.19 17061.10 88888.00 2017-07-07 11:37:39.000 188 33800.31 135.19 17061.10 88888.00 2017-07-07 11:37:40.000 188 33800.29 135.17 17061.07 37862.65 2017-07-07 11:37:41.000 188 33800.31 135.16 17061.06 88888.00 2017-07-07 11:37:42.000 188 33800.30 135.18 17061.08 88888.00 2017-07-07 11:37:43.000 188 33800.30 135.20 17061.13 88888.00 2017-07-07 11:37:44.000 188 33800.33 135.16 17061.13 88888.00 2017-07-07 11:37:45.000 188 33800.34 135.11 17061.10 37862.57 2017-07-07 11:37:46.000 188 33800.32 135.07 17061.10 88888.00 2017-07-07 11:37:47.000 188 33800.33 135.04 17061.10 88888.00 2017-07-07 11:37:48.000 188 33800.34 135.04 17061.10 88888.00 2017-07-07 11:37:49.000 188 33800.34 135.02 17061.16 88888.00 2017-07-07 11:37:50.000 188 33800.28 134.95 17061.19 37862.58 2017-07-07 11:37:51.000 188 33800.31 134.96 17061.17 88888.00 2017-07-07 11:37:52.000 188 33800.32 134.94 17061.18 88888.00 2017-07-07 11:37:53.000 188 33800.32 134.95 17061.21 88888.00 2017-07-07 11:37:54.000 188 33800.34 134.90 17061.18 88888.00 2017-07-07 11:37:55.000 188 33800.35 134.91 17061.19 37862.62 2017-07-07 11:37:56.000 188 33800.37 134.95 17061.20 88888.00 2017-07-07 11:37:57.000 188 33800.37 134.92 17061.20 88888.00 2017-07-07 11:37:58.000 188 33800.40 134.90 17061.18 88888.00 2017-07-07 11:37:59.000 188 33800.44 134.93 17061.21 88888.00 2017-07-07 11:38:00.000 188 33800.44 134.90 17061.16 37862.64 2017-07-07 11:38:01.000 188 33800.42 134.89 17061.14 88888.00 2017-07-07 11:38:02.000 188 33800.46 134.91 17061.13 88888.00 2017-07-07 11:38:03.000 188 33800.46 134.94 17061.15 88888.00 2017-07-07 11:38:04.000 188 33800.47 134.95 17061.19 88888.00 2017-07-07 11:38:05.000 188 33800.45 134.97 17061.21 37862.67 2017-07-07 11:38:06.000 188 33800.44 134.94 17061.21 88888.00 2017-07-07 11:38:07.000 188 33800.43 134.94 17061.21 88888.00 2017-07-07 11:38:08.000 188 33800.41 134.99 17061.24 88888.00 2017-07-07 11:38:09.000 188 33800.39 134.97 17061.23 88888.00 2017-07-07 11:38:10.000 188 33800.39 134.94 17061.20 37862.68 2017-07-07 11:38:11.000 188 33800.40 134.97 17061.22 88888.00 2017-07-07 11:38:12.000 188 33800.37 135.00 17061.23 88888.00 2017-07-07 11:38:13.000 188 33800.40 134.99 17061.19 88888.00 2017-07-07 11:38:14.000 188 33800.37 134.95 17061.20 88888.00 2017-07-07 11:38:15.000 188 33800.37 134.93 17061.22 37862.60 2017-07-07 11:38:16.000 188 33800.37 134.98 17061.25 88888.00 2017-07-07 11:38:17.000 188 33800.36 134.98 17061.28 88888.00 2017-07-07 11:38:18.000 188 33800.35 134.98 17061.29 88888.00 2017-07-07 11:38:19.000 188 33800.36 135.02 17061.28 88888.00 2017-07-07 11:38:20.000 188 33800.37 135.07 17061.26 37862.80 2017-07-07 11:38:21.000 188 33800.35 135.07 17061.26 88888.00 2017-07-07 11:38:22.000 188 33800.33 135.06 17061.25 88888.00 2017-07-07 11:38:23.000 188 33800.37 135.01 17061.27 88888.00 2017-07-07 11:38:24.000 188 33800.39 135.03 17061.28 88888.00 2017-07-07 11:38:25.000 188 33800.34 135.03 17061.27 37862.63 2017-07-07 11:38:26.000 188 33800.36 135.09 17061.25 88888.00 2017-07-07 11:38:27.000 188 33800.40 135.08 17061.23 88888.00 2017-07-07 11:38:28.000 188 33800.39 135.06 17061.26 88888.00 2017-07-07 11:38:29.000 188 33800.37 135.03 17061.27 88888.00 2017-07-07 11:38:30.000 188 33800.37 135.03 17061.31 37862.69 2017-07-07 11:38:31.000 188 33800.40 135.05 17061.31 88888.00 2017-07-07 11:38:32.000 188 33800.41 135.05 17061.32 88888.00 2017-07-07 11:38:33.000 188 33800.38 135.05 17061.33 88888.00 2017-07-07 11:38:34.000 188 33800.40 135.03 17061.34 88888.00 2017-07-07 11:38:35.000 188 33800.38 135.04 17061.31 37862.67 2017-07-07 11:38:36.000 188 33800.39 135.04 17061.31 88888.00 2017-07-07 11:38:37.000 188 33800.41 135.03 17061.30 88888.00 2017-07-07 11:38:38.000 188 33800.42 134.99 17061.32 88888.00 2017-07-07 11:38:39.000 188 33800.42 134.99 17061.33 88888.00 2017-07-07 11:38:40.000 188 33800.49 135.03 17061.32 37862.78 2017-07-07 11:38:41.000 188 33800.48 135.00 17061.30 88888.00 2017-07-07 11:38:42.000 188 33800.51 134.99 17061.27 88888.00 2017-07-07 11:38:43.000 188 33800.55 134.99 17061.31 88888.00 2017-07-07 11:38:44.000 188 33800.59 134.98 17061.31 88888.00 2017-07-07 11:38:45.000 188 33800.57 134.96 17061.34 37862.84 2017-07-07 11:38:46.000 188 33800.58 134.94 17061.32 88888.00 2017-07-07 11:38:47.000 188 33800.59 134.96 17061.31 88888.00 2017-07-07 11:38:48.000 188 33800.57 134.94 17061.30 88888.00 2017-07-07 11:38:49.000 188 33800.57 134.94 17061.30 88888.00 2017-07-07 11:38:50.000 188 33800.62 134.96 17061.29 37862.87 2017-07-07 11:38:51.000 188 33800.67 134.96 17061.26 88888.00 2017-07-07 11:38:52.000 188 33800.67 134.93 17061.27 88888.00 2017-07-07 11:38:53.000 188 33800.65 134.91 17061.30 88888.00 2017-07-07 11:38:54.000 188 33800.63 134.90 17061.31 88888.00 2017-07-07 11:38:55.000 188 33800.63 134.88 17061.34 37862.91 2017-07-07 11:38:56.000 188 33800.65 134.86 17061.32 88888.00 2017-07-07 11:38:57.000 188 33800.62 134.87 17061.32 88888.00 2017-07-07 11:38:58.000 188 33800.64 134.85 17061.32 88888.00 2017-07-07 11:38:59.000 188 33800.65 134.80 17061.30 88888.00 2017-07-07 11:39:00.000 188 33800.66 134.83 17061.36 37863.07 2017-07-07 11:39:01.000 188 33800.63 134.86 17061.37 88888.00 2017-07-07 11:39:02.000 188 33800.62 134.88 17061.36 88888.00 2017-07-07 11:39:03.000 188 33800.66 134.88 17061.40 88888.00 2017-07-07 11:39:04.000 188 33800.68 134.85 17061.43 88888.00 2017-07-07 11:39:05.000 188 33800.66 134.81 17061.41 37863.01 2017-07-07 11:39:06.000 188 33800.69 134.75 17061.40 88888.00 2017-07-07 11:39:07.000 188 33800.69 134.70 17061.39 88888.00 2017-07-07 11:39:08.000 188 33800.67 134.73 17061.40 88888.00 2017-07-07 11:39:09.000 188 33800.66 134.74 17061.41 88888.00 2017-07-07 11:39:10.000 188 33800.68 134.80 17061.38 37863.00 2017-07-07 11:39:11.000 188 33800.68 134.80 17061.37 88888.00 2017-07-07 11:39:12.000 188 33800.68 134.79 17061.34 88888.00 2017-07-07 11:39:13.000 188 33800.69 134.71 17061.36 88888.00 2017-07-07 11:39:14.000 188 33800.70 134.68 17061.37 88888.00 2017-07-07 11:39:15.000 188 33800.70 134.71 17061.37 37863.09 2017-07-07 11:39:16.000 188 33800.71 134.77 17061.37 88888.00 2017-07-07 11:39:17.000 188 33800.68 134.72 17061.39 88888.00 2017-07-07 11:39:18.000 188 33800.67 134.65 17061.38 88888.00 2017-07-07 11:39:19.000 188 33800.69 134.61 17061.36 88888.00 2017-07-07 11:39:20.000 188 33800.71 134.66 17061.41 37863.02 2017-07-07 11:39:21.000 188 33800.69 134.66 17061.40 88888.00 2017-07-07 11:39:22.000 188 33800.65 134.68 17061.41 88888.00 2017-07-07 11:39:23.000 188 33800.66 134.66 17061.45 88888.00 2017-07-07 11:39:24.000 188 33800.66 134.65 17061.44 88888.00 2017-07-07 11:39:25.000 188 33800.67 134.66 17061.46 37863.01 2017-07-07 11:39:26.000 188 33800.66 134.64 17061.44 88888.00 2017-07-07 11:39:27.000 188 33800.62 134.61 17061.50 88888.00 2017-07-07 11:39:28.000 188 33800.65 134.67 17061.51 88888.00 2017-07-07 11:39:29.000 188 33800.67 134.65 17061.52 88888.00 2017-07-07 11:39:30.000 188 33800.68 134.63 17061.56 37862.98 2017-07-07 11:39:31.000 188 33800.67 134.60 17061.53 88888.00 2017-07-07 11:39:32.000 188 33800.67 134.63 17061.49 88888.00 2017-07-07 11:39:33.000 188 33800.62 134.63 17061.45 88888.00 2017-07-07 11:39:34.000 188 33800.61 134.56 17061.44 88888.00 2017-07-07 11:39:35.000 188 33800.63 134.55 17061.44 37863.06 2017-07-07 11:39:36.000 188 33800.62 134.58 17061.45 88888.00 2017-07-07 11:39:37.000 188 33800.62 134.60 17061.40 88888.00 2017-07-07 11:39:38.000 188 33800.61 134.58 17061.42 88888.00 2017-07-07 11:39:39.000 188 33800.57 134.56 17061.41 88888.00 2017-07-07 11:39:40.000 188 33800.59 134.56 17061.37 37862.92 2017-07-07 11:39:41.000 188 33800.56 134.57 17061.40 88888.00 2017-07-07 11:39:42.000 188 33800.55 134.58 17061.44 88888.00 2017-07-07 11:39:43.000 188 33800.56 134.55 17061.46 88888.00 2017-07-07 11:39:44.000 188 33800.59 134.56 17061.51 88888.00 2017-07-07 11:39:45.000 188 33800.62 134.53 17061.53 37863.00 2017-07-07 11:39:46.000 188 33800.58 134.53 17061.49 88888.00 2017-07-07 11:39:47.000 188 33800.63 134.54 17061.48 88888.00 2017-07-07 11:39:48.000 188 33800.64 134.50 17061.46 88888.00 2017-07-07 11:39:49.000 188 33800.60 134.52 17061.47 88888.00 2017-07-07 11:39:50.000 188 33800.60 134.54 17061.48 37862.97 2017-07-07 11:39:51.000 188 33800.66 134.55 17061.54 88888.00 2017-07-07 11:39:52.000 188 33800.65 134.59 17061.53 88888.00 2017-07-07 11:39:53.000 188 33800.66 134.59 17061.50 88888.00 2017-07-07 11:39:54.000 188 33800.65 134.56 17061.51 88888.00 2017-07-07 11:39:55.000 188 33800.65 134.51 17061.51 37863.06 2017-07-07 11:39:56.000 188 33800.66 134.52 17061.55 88888.00 2017-07-07 11:39:57.000 188 33800.65 134.52 17061.55 88888.00 2017-07-07 11:39:58.000 188 33800.68 134.52 17061.56 88888.00 2017-07-07 11:39:59.000 188 33800.70 134.55 17061.55 88888.00 2017-07-07 11:40:00.000 188 33800.71 134.55 17061.56 37863.19 2017-07-07 11:40:01.000 188 33800.75 134.52 17061.60 88888.00 2017-07-07 11:40:02.000 188 33800.76 134.53 17061.61 88888.00 2017-07-07 11:40:03.000 188 33800.76 134.55 17061.55 88888.00 2017-07-07 11:40:04.000 188 33800.78 134.53 17061.56 88888.00 2017-07-07 11:40:05.000 188 33800.77 134.55 17061.57 37863.07 2017-07-07 11:40:06.000 188 33800.74 134.53 17061.56 88888.00 2017-07-07 11:40:07.000 188 33800.69 134.48 17061.54 88888.00 2017-07-07 11:40:08.000 188 33800.70 134.50 17061.52 88888.00 2017-07-07 11:40:09.000 188 33800.71 134.50 17061.56 88888.00 2017-07-07 11:40:10.000 188 33800.72 134.46 17061.57 37863.17 2017-07-07 11:40:11.000 188 33800.80 134.48 17061.58 88888.00 2017-07-07 11:40:12.000 188 33800.81 134.53 17061.59 88888.00 2017-07-07 11:40:13.000 188 33800.85 134.54 17061.55 88888.00 2017-07-07 11:40:14.000 188 33800.87 134.54 17061.49 88888.00 2017-07-07 11:40:15.000 188 33800.85 134.47 17061.48 37863.24 2017-07-07 11:40:16.000 188 33800.84 134.47 17061.51 88888.00 2017-07-07 11:40:17.000 188 33800.88 134.43 17061.54 88888.00 2017-07-07 11:40:18.000 188 33800.92 134.39 17061.54 88888.00 2017-07-07 11:40:19.000 188 33800.90 134.44 17061.57 88888.00 2017-07-07 11:40:20.000 188 33800.92 134.49 17061.56 37863.30 2017-07-07 11:40:21.000 188 33800.92 134.45 17061.52 88888.00 2017-07-07 11:40:22.000 188 33800.87 134.44 17061.55 88888.00 2017-07-07 11:40:23.000 188 33800.88 134.46 17061.56 88888.00 2017-07-07 11:40:24.000 188 33800.88 134.44 17061.54 88888.00 2017-07-07 11:40:25.000 188 33800.88 134.45 17061.56 37863.29 2017-07-07 11:40:26.000 188 33800.88 134.44 17061.57 88888.00 2017-07-07 11:40:27.000 188 33800.86 134.43 17061.57 88888.00 2017-07-07 11:40:28.000 188 33800.90 134.44 17061.57 88888.00 2017-07-07 11:40:29.000 188 33800.88 134.41 17061.57 88888.00 2017-07-07 11:40:30.000 188 33800.83 134.39 17061.55 37863.44 2017-07-07 11:40:31.000 188 33800.82 134.36 17061.52 88888.00 2017-07-07 11:40:32.000 188 33800.85 134.38 17061.53 88888.00 2017-07-07 11:40:33.000 188 33800.85 134.41 17061.54 88888.00 2017-07-07 11:40:34.000 188 33800.87 134.40 17061.56 88888.00 2017-07-07 11:40:35.000 188 33800.89 134.37 17061.56 37863.29 2017-07-07 11:40:36.000 188 33800.87 134.35 17061.55 88888.00 2017-07-07 11:40:37.000 188 33800.83 134.32 17061.54 88888.00 2017-07-07 11:40:38.000 188 33800.80 134.27 17061.51 88888.00 2017-07-07 11:40:39.000 188 33800.78 134.25 17061.47 88888.00 2017-07-07 11:40:40.000 188 33800.79 134.27 17061.51 37863.35 2017-07-07 11:40:41.000 188 33800.74 134.25 17061.53 88888.00 2017-07-07 11:40:42.000 188 33800.76 134.23 17061.54 88888.00 2017-07-07 11:40:43.000 188 33800.74 134.21 17061.55 88888.00 2017-07-07 11:40:44.000 188 33800.74 134.20 17061.54 88888.00 2017-07-07 11:40:45.000 188 33800.70 134.26 17061.53 37863.25 2017-07-07 11:40:46.000 188 33800.68 134.27 17061.55 88888.00 2017-07-07 11:40:47.000 188 33800.68 134.25 17061.59 88888.00 2017-07-07 11:40:48.000 188 33800.73 134.27 17061.62 88888.00 2017-07-07 11:40:49.000 188 33800.72 134.30 17061.64 88888.00 2017-07-07 11:40:50.000 188 33800.73 134.28 17061.61 37863.23 2017-07-07 11:40:51.000 188 33800.72 134.28 17061.60 88888.00 2017-07-07 11:40:52.000 188 33800.70 134.29 17061.64 88888.00 2017-07-07 11:40:53.000 188 33800.65 134.23 17061.61 88888.00 2017-07-07 11:40:54.000 188 33800.63 134.23 17061.63 88888.00 2017-07-07 11:40:55.000 188 33800.63 134.24 17061.63 37863.12 2017-07-07 11:40:56.000 188 33800.63 134.22 17061.62 88888.00 2017-07-07 11:40:57.000 188 33800.64 134.15 17061.65 88888.00 2017-07-07 11:40:58.000 188 33800.61 134.13 17061.67 88888.00 2017-07-07 11:40:59.000 188 33800.60 134.11 17061.71 88888.00 2017-07-07 11:41:00.000 188 33800.64 134.15 17061.77 37863.25 2017-07-07 11:41:01.000 188 33800.61 134.17 17061.77 88888.00 2017-07-07 11:41:02.000 188 33800.60 134.17 17061.76 88888.00 2017-07-07 11:41:03.000 188 33800.57 134.21 17061.77 88888.00 2017-07-07 11:41:04.000 188 33800.58 134.21 17061.76 88888.00 2017-07-07 11:41:05.000 188 33800.58 134.16 17061.70 37863.12 2017-07-07 11:41:06.000 188 33800.60 134.16 17061.75 88888.00 2017-07-07 11:41:07.000 188 33800.58 134.18 17061.74 88888.00 2017-07-07 11:41:08.000 188 33800.58 134.14 17061.71 88888.00 2017-07-07 11:41:09.000 188 33800.60 134.10 17061.71 88888.00 2017-07-07 11:41:10.000 188 33800.58 134.10 17061.73 37863.14 2017-07-07 11:41:11.000 188 33800.54 134.09 17061.75 88888.00 2017-07-07 11:41:12.000 188 33800.53 134.09 17061.78 88888.00 2017-07-07 11:41:13.000 188 33800.58 134.11 17061.76 88888.00 2017-07-07 11:41:14.000 188 33800.59 134.10 17061.74 88888.00 2017-07-07 11:41:15.000 188 33800.59 134.13 17061.72 37863.10 2017-07-07 11:41:16.000 188 33800.57 134.11 17061.72 88888.00 2017-07-07 11:41:17.000 188 33800.53 134.08 17061.70 88888.00 2017-07-07 11:41:18.000 188 33800.50 134.07 17061.67 88888.00 2017-07-07 11:41:19.000 188 33800.50 134.10 17061.70 88888.00 2017-07-07 11:41:20.000 188 33800.48 134.07 17061.72 37863.13 2017-07-07 11:41:21.000 188 33800.43 134.08 17061.71 88888.00 2017-07-07 11:41:22.000 188 33800.45 134.05 17061.72 88888.00 2017-07-07 11:41:23.000 188 33800.46 134.03 17061.73 88888.00 2017-07-07 11:41:24.000 188 33800.43 134.05 17061.74 88888.00 2017-07-07 11:41:25.000 188 33800.41 134.06 17061.75 37863.04 2017-07-07 11:41:26.000 188 33800.45 134.07 17061.76 88888.00 2017-07-07 11:41:27.000 188 33800.44 134.06 17061.78 88888.00 2017-07-07 11:41:28.000 188 33800.42 134.06 17061.74 88888.00 2017-07-07 11:41:29.000 188 33800.45 134.07 17061.75 88888.00 2017-07-07 11:41:30.000 188 33800.46 134.11 17061.75 37863.00 2017-07-07 11:41:31.000 188 33800.45 134.09 17061.74 88888.00 2017-07-07 11:41:32.000 188 33800.46 134.12 17061.73 88888.00 2017-07-07 11:41:33.000 188 33800.47 134.13 17061.74 88888.00 2017-07-07 11:41:34.000 188 33800.48 134.09 17061.75 88888.00 2017-07-07 11:41:35.000 188 33800.49 134.06 17061.76 37863.06 2017-07-07 11:41:36.000 188 33800.53 134.07 17061.76 88888.00 2017-07-07 11:41:37.000 188 33800.54 134.10 17061.72 88888.00 2017-07-07 11:41:38.000 188 33800.57 134.09 17061.73 88888.00 2017-07-07 11:41:39.000 188 33800.57 134.10 17061.71 88888.00 2017-07-07 11:41:40.000 188 33800.56 134.06 17061.71 37863.07 2017-07-07 11:41:41.000 188 33800.54 134.08 17061.77 88888.00 2017-07-07 11:41:42.000 188 33800.56 134.07 17061.76 88888.00 2017-07-07 11:41:43.000 188 33800.56 134.06 17061.77 88888.00 2017-07-07 11:41:44.000 188 33800.59 134.10 17061.78 88888.00 2017-07-07 11:41:45.000 188 33800.61 134.09 17061.81 37863.17 2017-07-07 11:41:46.000 188 33800.62 134.04 17061.82 88888.00 2017-07-07 11:41:47.000 188 33800.64 134.02 17061.85 88888.00 2017-07-07 11:41:48.000 188 33800.67 133.98 17061.85 88888.00 2017-07-07 11:41:49.000 188 33800.68 133.97 17061.77 88888.00 2017-07-07 11:41:50.000 188 33800.70 133.99 17061.78 37863.18 2017-07-07 11:41:51.000 188 33800.70 133.98 17061.81 88888.00 2017-07-07 11:41:52.000 188 33800.71 134.01 17061.87 88888.00 2017-07-07 11:41:53.000 188 33800.72 134.04 17061.81 88888.00 2017-07-07 11:41:54.000 188 33800.68 134.03 17061.80 88888.00 2017-07-07 11:41:55.000 188 33800.68 134.00 17061.79 37863.19 2017-07-07 11:41:56.000 188 33800.71 134.01 17061.81 88888.00 2017-07-07 11:41:57.000 188 33800.72 133.98 17061.82 88888.00 2017-07-07 11:41:58.000 188 33800.73 133.98 17061.82 88888.00 2017-07-07 11:41:59.000 188 33800.76 133.96 17061.80 88888.00 2017-07-07 11:42:00.000 188 33800.75 133.95 17061.79 37863.37 2017-07-07 11:42:01.000 188 33800.78 133.96 17061.79 88888.00 2017-07-07 11:42:02.000 188 33800.75 133.92 17061.80 88888.00 2017-07-07 11:42:03.000 188 33800.74 133.90 17061.80 88888.00 2017-07-07 11:42:04.000 188 33800.72 133.90 17061.82 88888.00 2017-07-07 11:42:05.000 188 33800.71 133.91 17061.85 37863.28 2017-07-07 11:42:06.000 188 33800.70 133.91 17061.89 88888.00 2017-07-07 11:42:07.000 188 33800.66 133.90 17061.87 88888.00 2017-07-07 11:42:08.000 188 33800.64 133.91 17061.85 88888.00 2017-07-07 11:42:09.000 188 33800.64 133.94 17061.88 88888.00 2017-07-07 11:42:10.000 188 33800.68 133.96 17061.91 37863.26 2017-07-07 11:42:11.000 188 33800.68 133.97 17061.90 88888.00 2017-07-07 11:42:12.000 188 33800.67 133.98 17061.92 88888.00 2017-07-07 11:42:13.000 188 33800.67 133.98 17061.89 88888.00 2017-07-07 11:42:14.000 188 33800.66 133.94 17061.89 88888.00 2017-07-07 11:42:15.000 188 33800.69 133.90 17061.89 37863.37 2017-07-07 11:42:16.000 188 33800.69 133.88 17061.88 88888.00 2017-07-07 11:42:17.000 188 33800.65 133.93 17061.86 88888.00 2017-07-07 11:42:18.000 188 33800.65 133.91 17061.88 88888.00 2017-07-07 11:42:19.000 188 33800.65 133.91 17061.89 88888.00 2017-07-07 11:42:20.000 188 33800.61 133.89 17061.86 37863.33 2017-07-07 11:42:21.000 188 33800.61 133.89 17061.85 88888.00 2017-07-07 11:42:22.000 188 33800.57 133.87 17061.91 88888.00 2017-07-07 11:42:23.000 188 33800.53 133.88 17061.93 88888.00 2017-07-07 11:42:24.000 188 33800.55 133.91 17061.92 88888.00 2017-07-07 11:42:25.000 188 33800.55 133.96 17061.88 37863.21 2017-07-07 11:42:26.000 188 33800.58 133.99 17061.94 88888.00 2017-07-07 11:42:27.000 188 33800.56 133.93 17061.96 88888.00 2017-07-07 11:42:28.000 188 33800.58 133.93 17061.94 88888.00 2017-07-07 11:42:29.000 188 33800.60 133.92 17061.89 88888.00 2017-07-07 11:42:30.000 188 33800.59 133.90 17061.84 37863.18 2017-07-07 11:42:31.000 188 33800.56 133.90 17061.82 88888.00 2017-07-07 11:42:32.000 188 33800.54 133.90 17061.88 88888.00 2017-07-07 11:42:33.000 188 33800.51 133.89 17061.88 88888.00 2017-07-07 11:42:34.000 188 33800.52 133.90 17061.85 88888.00 2017-07-07 11:42:35.000 188 33800.56 133.90 17061.89 37863.16 2017-07-07 11:42:36.000 188 33800.57 133.89 17061.94 88888.00 2017-07-07 11:42:37.000 188 33800.56 133.90 17061.94 88888.00 2017-07-07 11:42:38.000 188 33800.57 133.90 17061.94 88888.00 2017-07-07 11:42:39.000 188 33800.56 133.89 17061.95 88888.00 2017-07-07 11:42:40.000 188 33800.54 133.88 17061.96 37863.22 2017-07-07 11:42:41.000 188 33800.54 133.85 17061.98 88888.00 2017-07-07 11:42:42.000 188 33800.50 133.85 17061.95 88888.00 2017-07-07 11:42:43.000 188 33800.50 133.86 17061.90 88888.00 2017-07-07 11:42:44.000 188 33800.49 133.83 17061.92 88888.00 2017-07-07 11:42:45.000 188 33800.51 133.80 17061.98 37863.11 2017-07-07 11:42:46.000 188 33800.51 133.77 17062.02 88888.00 2017-07-07 11:42:47.000 188 33800.49 133.79 17062.00 88888.00 2017-07-07 11:42:48.000 188 33800.52 133.79 17061.97 88888.00 2017-07-07 11:42:49.000 188 33800.50 133.78 17061.98 88888.00 2017-07-07 11:42:50.000 188 33800.49 133.79 17061.99 37863.21 2017-07-07 11:42:51.000 188 33800.51 133.76 17062.00 88888.00 2017-07-07 11:42:52.000 188 33800.52 133.78 17062.03 88888.00 2017-07-07 11:42:53.000 188 33800.52 133.84 17062.06 88888.00 2017-07-07 11:42:54.000 188 33800.50 133.83 17062.09 88888.00 2017-07-07 11:42:55.000 188 33800.49 133.79 17062.04 37863.15 2017-07-07 11:42:56.000 188 33800.48 133.78 17062.03 88888.00 2017-07-07 11:42:57.000 188 33800.48 133.74 17062.03 88888.00 2017-07-07 11:42:58.000 188 33800.50 133.73 17062.04 88888.00 2017-07-07 11:42:59.000 188 33800.52 133.73 17062.05 88888.00 2017-07-07 11:43:00.000 188 33800.53 133.75 17062.00 37863.22 2017-07-07 11:43:01.000 188 33800.56 133.79 17061.98 88888.00 2017-07-07 11:43:02.000 188 33800.52 133.79 17062.00 88888.00 2017-07-07 11:43:03.000 188 33800.50 133.77 17062.01 88888.00 2017-07-07 11:43:04.000 188 33800.50 133.74 17062.05 88888.00 2017-07-07 11:43:05.000 188 33800.52 133.71 17062.11 37863.17 2017-07-07 11:43:06.000 188 33800.51 133.71 17062.12 88888.00 2017-07-07 11:43:07.000 188 33800.48 133.71 17062.10 88888.00 2017-07-07 11:43:08.000 188 33800.46 133.69 17062.07 88888.00 2017-07-07 11:43:09.000 188 33800.47 133.62 17062.09 88888.00 2017-07-07 11:43:10.000 188 33800.48 133.61 17062.06 37863.12 2017-07-07 11:43:11.000 188 33800.50 133.63 17062.06 88888.00 2017-07-07 11:43:12.000 188 33800.52 133.59 17062.07 88888.00 2017-07-07 11:43:13.000 188 33800.50 133.56 17062.09 88888.00 2017-07-07 11:43:14.000 188 33800.49 133.56 17062.04 88888.00 2017-07-07 11:43:15.000 188 33800.54 133.53 17062.05 37863.26 2017-07-07 11:43:16.000 188 33800.58 133.54 17062.06 88888.00 2017-07-07 11:43:17.000 188 33800.58 133.52 17062.07 88888.00 2017-07-07 11:43:18.000 188 33800.59 133.52 17062.11 88888.00 2017-07-07 11:43:19.000 188 33800.60 133.52 17062.05 88888.00 2017-07-07 11:43:20.000 188 33800.63 133.53 17062.01 37863.32 2017-07-07 11:43:21.000 188 33800.61 133.54 17062.01 88888.00 2017-07-07 11:43:22.000 188 33800.60 133.54 17061.98 88888.00 2017-07-07 11:43:23.000 188 33800.58 133.53 17061.99 88888.00 2017-07-07 11:43:24.000 188 33800.56 133.53 17062.01 88888.00 2017-07-07 11:43:25.000 188 33800.60 133.54 17062.02 37863.47 2017-07-07 11:43:26.000 188 33800.62 133.56 17062.09 88888.00 2017-07-07 11:43:27.000 188 33800.59 133.56 17062.09 88888.00 2017-07-07 11:43:28.000 188 33800.59 133.56 17062.09 88888.00 2017-07-07 11:43:29.000 188 33800.65 133.53 17062.05 88888.00 2017-07-07 11:43:30.000 188 33800.66 133.52 17062.04 37863.30 2017-07-07 11:43:31.000 188 33800.62 133.49 17062.06 88888.00 2017-07-07 11:43:32.000 188 33800.61 133.50 17062.12 88888.00 2017-07-07 11:43:33.000 188 33800.61 133.50 17062.13 88888.00 2017-07-07 11:43:34.000 188 33800.62 133.51 17062.09 88888.00 2017-07-07 11:43:35.000 188 33800.65 133.52 17062.12 37863.26 2017-07-07 11:43:36.000 188 33800.64 133.50 17062.11 88888.00 2017-07-07 11:43:37.000 188 33800.61 133.50 17062.12 88888.00 2017-07-07 11:43:38.000 188 33800.65 133.51 17062.14 88888.00 2017-07-07 11:43:39.000 188 33800.61 133.52 17062.19 88888.00 2017-07-07 11:43:40.000 188 33800.60 133.49 17062.18 37863.38 2017-07-07 11:43:41.000 188 33800.60 133.48 17062.15 88888.00 2017-07-07 11:43:42.000 188 33800.58 133.49 17062.13 88888.00 2017-07-07 11:43:43.000 188 33800.59 133.50 17062.13 88888.00 2017-07-07 11:43:44.000 188 33800.56 133.46 17062.14 88888.00 2017-07-07 11:43:45.000 188 33800.56 133.42 17062.11 37863.30 2017-07-07 11:43:46.000 188 33800.55 133.39 17062.12 88888.00 2017-07-07 11:43:47.000 188 33800.52 133.36 17062.13 88888.00 2017-07-07 11:43:48.000 188 33800.53 133.40 17062.14 88888.00 2017-07-07 11:43:49.000 188 33800.51 133.41 17062.13 88888.00 2017-07-07 11:43:50.000 188 33800.51 133.42 17062.13 37863.22 2017-07-07 11:43:51.000 188 33800.51 133.39 17062.16 88888.00 2017-07-07 11:43:52.000 188 33800.49 133.37 17062.17 88888.00 2017-07-07 11:43:53.000 188 33800.49 133.37 17062.12 88888.00 2017-07-07 11:43:54.000 188 33800.53 133.37 17062.16 88888.00 2017-07-07 11:43:55.000 188 33800.52 133.35 17062.15 37863.19 2017-07-07 11:43:56.000 188 33800.52 133.31 17062.16 88888.00 2017-07-07 11:43:57.000 188 33800.52 133.30 17062.18 88888.00 2017-07-07 11:43:58.000 188 33800.52 133.30 17062.20 88888.00 2017-07-07 11:43:59.000 188 33800.51 133.31 17062.17 88888.00 2017-07-07 11:44:00.000 188 33800.51 133.34 17062.16 37863.25 2017-07-07 11:44:01.000 188 33800.48 133.36 17062.21 88888.00 2017-07-07 11:44:02.000 188 33800.47 133.36 17062.19 88888.00 2017-07-07 11:44:03.000 188 33800.47 133.33 17062.17 88888.00 2017-07-07 11:44:04.000 188 33800.48 133.34 17062.15 88888.00 2017-07-07 11:44:05.000 188 33800.48 133.33 17062.14 37863.29 2017-07-07 11:44:06.000 188 33800.52 133.35 17062.15 88888.00 2017-07-07 11:44:07.000 188 33800.50 133.34 17062.17 88888.00 2017-07-07 11:44:08.000 188 33800.51 133.39 17062.18 88888.00 2017-07-07 11:44:09.000 188 33800.50 133.36 17062.22 88888.00 2017-07-07 11:44:10.000 188 33800.47 133.36 17062.25 37863.21 2017-07-07 11:44:11.000 188 33800.43 133.37 17062.22 88888.00 2017-07-07 11:44:12.000 188 33800.40 133.42 17062.24 88888.00 2017-07-07 11:44:13.000 188 33800.40 133.41 17062.20 88888.00 2017-07-07 11:44:14.000 188 33800.43 133.37 17062.20 88888.00 2017-07-07 11:44:15.000 188 33800.41 133.37 17062.22 37863.25 2017-07-07 11:44:16.000 188 33800.40 133.38 17062.18 88888.00 2017-07-07 11:44:17.000 188 33800.39 133.36 17062.21 88888.00 2017-07-07 11:44:18.000 188 33800.39 133.31 17062.21 88888.00 2017-07-07 11:44:19.000 188 33800.40 133.26 17062.21 88888.00 2017-07-07 11:44:20.000 188 33800.40 133.30 17062.20 37863.27 2017-07-07 11:44:21.000 188 33800.40 133.32 17062.23 88888.00 2017-07-07 11:44:22.000 188 33800.41 133.33 17062.20 88888.00 2017-07-07 11:44:23.000 188 33800.45 133.30 17062.17 88888.00 2017-07-07 11:44:24.000 188 33800.46 133.32 17062.21 88888.00 2017-07-07 11:44:25.000 188 33800.47 133.31 17062.23 37863.19 2017-07-07 11:44:26.000 188 33800.50 133.34 17062.28 88888.00 2017-07-07 11:44:27.000 188 33800.47 133.39 17062.31 88888.00 2017-07-07 11:44:28.000 188 33800.49 133.44 17062.30 88888.00 2017-07-07 11:44:29.000 188 33800.51 133.39 17062.30 88888.00 2017-07-07 11:44:30.000 188 33800.48 133.37 17062.30 37863.26 2017-07-07 11:44:31.000 188 33800.51 133.40 17062.31 88888.00 2017-07-07 11:44:32.000 188 33800.55 133.36 17062.28 88888.00 2017-07-07 11:44:33.000 188 33800.52 133.38 17062.24 88888.00 2017-07-07 11:44:34.000 188 33800.53 133.40 17062.29 88888.00 2017-07-07 11:44:35.000 188 33800.57 133.38 17062.33 37863.44 2017-07-07 11:44:36.000 188 33800.58 133.34 17062.33 88888.00 2017-07-07 11:44:37.000 188 33800.62 133.31 17062.32 88888.00 2017-07-07 11:44:38.000 188 33800.61 133.37 17062.32 88888.00 2017-07-07 11:44:39.000 188 33800.60 133.40 17062.26 88888.00 2017-07-07 11:44:40.000 188 33800.60 133.38 17062.23 37863.46 2017-07-07 11:44:41.000 188 33800.62 133.36 17062.20 88888.00 2017-07-07 11:44:42.000 188 33800.64 133.38 17062.17 88888.00 2017-07-07 11:44:43.000 188 33800.65 133.39 17062.25 88888.00 2017-07-07 11:44:44.000 188 33800.67 133.40 17062.27 88888.00 2017-07-07 11:44:45.000 188 33800.64 133.36 17062.25 37863.46 2017-07-07 11:44:46.000 188 33800.66 133.39 17062.27 88888.00 2017-07-07 11:44:47.000 188 33800.66 133.39 17062.27 88888.00 2017-07-07 11:44:48.000 188 33800.69 133.37 17062.29 88888.00 2017-07-07 11:44:49.000 188 33800.72 133.36 17062.28 88888.00 2017-07-07 11:44:50.000 188 33800.73 133.39 17062.27 37863.46 2017-07-07 11:44:51.000 188 33800.68 133.36 17062.25 88888.00 2017-07-07 11:44:52.000 188 33800.72 133.31 17062.24 88888.00 2017-07-07 11:44:53.000 188 33800.72 133.37 17062.28 88888.00 2017-07-07 11:44:54.000 188 33800.72 133.37 17062.27 88888.00 2017-07-07 11:44:55.000 188 33800.73 133.33 17062.25 37863.49 2017-07-07 11:44:56.000 188 33800.71 133.33 17062.27 88888.00 2017-07-07 11:44:57.000 188 33800.69 133.30 17062.25 88888.00 2017-07-07 11:44:58.000 188 33800.69 133.29 17062.30 88888.00 2017-07-07 11:44:59.000 188 33800.67 133.29 17062.27 88888.00 2017-07-07 11:45:00.000 188 33800.64 133.30 17062.29 37863.57 2017-07-07 11:45:01.000 188 33800.62 133.31 17062.26 88888.00 2017-07-07 11:45:02.000 188 33800.70 133.35 17062.24 88888.00 2017-07-07 11:45:03.000 188 33800.73 133.36 17062.28 88888.00 2017-07-07 11:45:04.000 188 33800.72 133.32 17062.31 88888.00 2017-07-07 11:45:05.000 188 33800.72 133.33 17062.31 37863.54 2017-07-07 11:45:06.000 188 33800.72 133.39 17062.30 88888.00 2017-07-07 11:45:07.000 188 33800.68 133.34 17062.33 88888.00 2017-07-07 11:45:08.000 188 33800.62 133.30 17062.36 88888.00 2017-07-07 11:45:09.000 188 33800.65 133.26 17062.37 88888.00 2017-07-07 11:45:10.000 188 33800.71 133.24 17062.35 37863.51 2017-07-07 11:45:11.000 188 33800.69 133.24 17062.34 88888.00 2017-07-07 11:45:12.000 188 33800.70 133.21 17062.37 88888.00 2017-07-07 11:45:13.000 188 33800.71 133.21 17062.33 88888.00 2017-07-07 11:45:14.000 188 33800.69 133.17 17062.31 88888.00 2017-07-07 11:45:15.000 188 33800.69 133.17 17062.32 37863.58 2017-07-07 11:45:16.000 188 33800.72 133.16 17062.35 88888.00 2017-07-07 11:45:17.000 188 33800.72 133.15 17062.36 88888.00 2017-07-07 11:45:18.000 188 33800.69 133.19 17062.35 88888.00 2017-07-07 11:45:19.000 188 33800.72 133.21 17062.35 88888.00 2017-07-07 11:45:20.000 188 33800.74 133.21 17062.33 37863.69 2017-07-07 11:45:21.000 188 33800.71 133.18 17062.31 88888.00 2017-07-07 11:45:22.000 188 33800.73 133.15 17062.29 88888.00 2017-07-07 11:45:23.000 188 33800.76 133.14 17062.31 88888.00 2017-07-07 11:45:24.000 188 33800.79 133.16 17062.33 88888.00 2017-07-07 11:45:25.000 188 33800.76 133.12 17062.30 37863.49 2017-07-07 11:45:26.000 188 33800.75 133.12 17062.33 88888.00 2017-07-07 11:45:27.000 188 33800.76 133.17 17062.33 88888.00 2017-07-07 11:45:28.000 188 33800.79 133.12 17062.34 88888.00 2017-07-07 11:45:29.000 188 33800.77 133.14 17062.35 88888.00 2017-07-07 11:45:30.000 188 33800.74 133.16 17062.33 37863.46 2017-07-07 11:45:31.000 188 33800.71 133.16 17062.30 88888.00 2017-07-07 11:45:32.000 188 33800.76 133.10 17062.32 88888.00 2017-07-07 11:45:33.000 188 33800.77 133.05 17062.34 88888.00 2017-07-07 11:45:34.000 188 33800.76 133.01 17062.36 88888.00 2017-07-07 11:45:35.000 188 33800.77 133.00 17062.39 37863.47 2017-07-07 11:45:36.000 188 33800.79 133.06 17062.40 88888.00 2017-07-07 11:45:37.000 188 33800.76 133.09 17062.41 88888.00 2017-07-07 11:45:38.000 188 33800.77 133.09 17062.38 88888.00 2017-07-07 11:45:39.000 188 33800.77 133.07 17062.40 88888.00 2017-07-07 11:45:40.000 188 33800.72 133.09 17062.41 37863.63 2017-07-07 11:45:41.000 188 33800.70 133.11 17062.43 88888.00 2017-07-07 11:45:42.000 188 33800.71 133.13 17062.44 88888.00 2017-07-07 11:45:43.000 188 33800.74 133.13 17062.43 88888.00 2017-07-07 11:45:44.000 188 33800.75 133.15 17062.43 88888.00 2017-07-07 11:45:45.000 188 33800.69 133.10 17062.41 37863.66 2017-07-07 11:45:46.000 188 33800.68 133.10 17062.44 88888.00 2017-07-07 11:45:47.000 188 33800.65 133.10 17062.41 88888.00 2017-07-07 11:45:48.000 188 33800.64 133.10 17062.40 88888.00 2017-07-07 11:45:49.000 188 33800.62 133.12 17062.44 88888.00 2017-07-07 11:45:50.000 188 33800.58 133.12 17062.44 37863.54 2017-07-07 11:45:51.000 188 33800.58 133.17 17062.47 88888.00 2017-07-07 11:45:52.000 188 33800.60 133.20 17062.49 88888.00 2017-07-07 11:45:53.000 188 33800.61 133.18 17062.44 88888.00 2017-07-07 11:45:54.000 188 33800.58 133.16 17062.46 88888.00 2017-07-07 11:45:55.000 188 33800.57 133.17 17062.45 37863.50 2017-07-07 11:45:56.000 188 33800.57 133.17 17062.48 88888.00 2017-07-07 11:45:57.000 188 33800.52 133.13 17062.49 88888.00 2017-07-07 11:45:58.000 188 33800.50 133.12 17062.48 88888.00 2017-07-07 11:45:59.000 188 33800.47 133.13 17062.46 88888.00 2017-07-07 11:46:00.000 188 33800.48 133.10 17062.45 37863.51 2017-07-07 11:46:01.000 188 33800.53 133.11 17062.46 88888.00 2017-07-07 11:46:02.000 188 33800.55 133.11 17062.47 88888.00 2017-07-07 11:46:03.000 188 33800.54 133.08 17062.48 88888.00 2017-07-07 11:46:04.000 188 33800.53 133.04 17062.49 88888.00 2017-07-07 11:46:05.000 188 33800.49 133.01 17062.50 37863.39 2017-07-07 11:46:06.000 188 33800.51 132.98 17062.46 88888.00 2017-07-07 11:46:07.000 188 33800.48 132.98 17062.54 88888.00 2017-07-07 11:46:08.000 188 33800.51 132.98 17062.58 88888.00 2017-07-07 11:46:09.000 188 33800.54 132.95 17062.57 88888.00 2017-07-07 11:46:10.000 188 33800.53 132.95 17062.56 37863.45 2017-07-07 11:46:11.000 188 33800.53 132.89 17062.55 88888.00 2017-07-07 11:46:12.000 188 33800.54 132.82 17062.57 88888.00 2017-07-07 11:46:13.000 188 33800.51 132.82 17062.60 88888.00 2017-07-07 11:46:14.000 188 33800.50 132.78 17062.62 88888.00 2017-07-07 11:46:15.000 188 33800.57 132.82 17062.56 37863.43 2017-07-07 11:46:16.000 188 33800.55 132.85 17062.51 88888.00 2017-07-07 11:46:17.000 188 33800.53 132.81 17062.49 88888.00 2017-07-07 11:46:18.000 188 33800.53 132.82 17062.49 88888.00 2017-07-07 11:46:19.000 188 33800.56 132.80 17062.51 88888.00 2017-07-07 11:46:20.000 188 33800.56 132.76 17062.49 37863.59 2017-07-07 11:46:21.000 188 33800.55 132.76 17062.53 88888.00 2017-07-07 11:46:22.000 188 33800.53 132.78 17062.56 88888.00 2017-07-07 11:46:23.000 188 33800.56 132.84 17062.52 88888.00 2017-07-07 11:46:24.000 188 33800.54 132.79 17062.49 88888.00 2017-07-07 11:46:25.000 188 33800.52 132.79 17062.52 37863.41 2017-07-07 11:46:26.000 188 33800.53 132.78 17062.51 88888.00 2017-07-07 11:46:27.000 188 33800.54 132.77 17062.48 88888.00 2017-07-07 11:46:28.000 188 33800.52 132.72 17062.49 88888.00 2017-07-07 11:46:29.000 188 33800.50 132.68 17062.52 88888.00 2017-07-07 11:46:30.000 188 33800.52 132.68 17062.58 37863.55 2017-07-07 11:46:31.000 188 33800.50 132.71 17062.58 88888.00 2017-07-07 11:46:32.000 188 33800.52 132.71 17062.53 88888.00 2017-07-07 11:46:33.000 188 33800.56 132.70 17062.53 88888.00 2017-07-07 11:46:34.000 188 33800.59 132.65 17062.55 88888.00 2017-07-07 11:46:35.000 188 33800.62 132.60 17062.54 37863.50 2017-07-07 11:46:36.000 188 33800.66 132.63 17062.52 88888.00 2017-07-07 11:46:37.000 188 33800.65 132.62 17062.53 88888.00 2017-07-07 11:46:38.000 188 33800.64 132.67 17062.57 88888.00 2017-07-07 11:46:39.000 188 33800.62 132.66 17062.56 88888.00 2017-07-07 11:46:40.000 188 33800.62 132.65 17062.54 37863.66 2017-07-07 11:46:41.000 188 33800.64 132.67 17062.52 88888.00 2017-07-07 11:46:42.000 188 33800.66 132.64 17062.55 88888.00 2017-07-07 11:46:43.000 188 33800.68 132.65 17062.51 88888.00 2017-07-07 11:46:44.000 188 33800.70 132.64 17062.51 88888.00 2017-07-07 11:46:45.000 188 33800.74 132.58 17062.49 37863.59 2017-07-07 11:46:46.000 188 33800.79 132.62 17062.55 88888.00 2017-07-07 11:46:47.000 188 33800.80 132.63 17062.58 88888.00 2017-07-07 11:46:48.000 188 33800.77 132.67 17062.58 88888.00 2017-07-07 11:46:49.000 188 33800.75 132.65 17062.57 88888.00 2017-07-07 11:46:50.000 188 33800.72 132.62 17062.57 37863.65 2017-07-07 11:46:51.000 188 33800.71 132.62 17062.55 88888.00 2017-07-07 11:46:52.000 188 33800.71 132.58 17062.53 88888.00 2017-07-07 11:46:53.000 188 33800.73 132.55 17062.53 88888.00 2017-07-07 11:46:54.000 188 33800.70 132.58 17062.57 88888.00 2017-07-07 11:46:55.000 188 33800.71 132.60 17062.60 37863.68 2017-07-07 11:46:56.000 188 33800.70 132.59 17062.60 88888.00 2017-07-07 11:46:57.000 188 33800.71 132.59 17062.56 88888.00 2017-07-07 11:46:58.000 188 33800.69 132.57 17062.53 88888.00 2017-07-07 11:46:59.000 188 33800.66 132.56 17062.56 88888.00 2017-07-07 11:47:00.000 188 33800.67 132.57 17062.57 37863.57 2017-07-07 11:47:01.000 188 33800.68 132.61 17062.58 88888.00 2017-07-07 11:47:02.000 188 33800.66 132.69 17062.59 88888.00 2017-07-07 11:47:03.000 188 33800.64 132.70 17062.58 88888.00 2017-07-07 11:47:04.000 188 33800.63 132.74 17062.60 88888.00 2017-07-07 11:47:05.000 188 33800.62 132.73 17062.61 37863.71 2017-07-07 11:47:06.000 188 33800.62 132.74 17062.61 88888.00 2017-07-07 11:47:07.000 188 33800.61 132.73 17062.65 88888.00 2017-07-07 11:47:08.000 188 33800.61 132.72 17062.67 88888.00 2017-07-07 11:47:09.000 188 33800.56 132.72 17062.61 88888.00 2017-07-07 11:47:10.000 188 33800.57 132.73 17062.63 37863.53 2017-07-07 11:47:11.000 188 33800.60 132.75 17062.63 88888.00 2017-07-07 11:47:12.000 188 33800.57 132.75 17062.61 88888.00 2017-07-07 11:47:13.000 188 33800.56 132.76 17062.63 88888.00 2017-07-07 11:47:14.000 188 33800.60 132.75 17062.65 88888.00 2017-07-07 11:47:15.000 188 33800.61 132.72 17062.66 37863.48 2017-07-07 11:47:16.000 188 33800.57 132.72 17062.66 88888.00 2017-07-07 11:47:17.000 188 33800.54 132.71 17062.65 88888.00 2017-07-07 11:47:18.000 188 33800.55 132.67 17062.68 88888.00 2017-07-07 11:47:19.000 188 33800.56 132.68 17062.70 88888.00 2017-07-07 11:47:20.000 188 33800.53 132.73 17062.69 37863.61 2017-07-07 11:47:21.000 188 33800.50 132.69 17062.71 88888.00 2017-07-07 11:47:22.000 188 33800.53 132.70 17062.73 88888.00 2017-07-07 11:47:23.000 188 33800.54 132.69 17062.77 88888.00 2017-07-07 11:47:24.000 188 33800.55 132.69 17062.71 88888.00 2017-07-07 11:47:25.000 188 33800.57 132.68 17062.71 37863.61 2017-07-07 11:47:26.000 188 33800.54 132.69 17062.76 88888.00 2017-07-07 11:47:27.000 188 33800.56 132.70 17062.79 88888.00 2017-07-07 11:47:28.000 188 33800.56 132.71 17062.75 88888.00 2017-07-07 11:47:29.000 188 33800.56 132.72 17062.74 88888.00 2017-07-07 11:47:30.000 188 33800.60 132.68 17062.75 37863.46 2017-07-07 11:47:31.000 188 33800.61 132.66 17062.72 88888.00 2017-07-07 11:47:32.000 188 33800.62 132.65 17062.72 88888.00 2017-07-07 11:47:33.000 188 33800.64 132.63 17062.72 88888.00 2017-07-07 11:47:34.000 188 33800.63 132.62 17062.66 88888.00 2017-07-07 11:47:35.000 188 33800.68 132.65 17062.66 37863.59 2017-07-07 11:47:36.000 188 33800.71 132.70 17062.66 88888.00 2017-07-07 11:47:37.000 188 33800.73 132.69 17062.66 88888.00 2017-07-07 11:47:38.000 188 33800.73 132.65 17062.68 88888.00 2017-07-07 11:47:39.000 188 33800.78 132.64 17062.67 88888.00 2017-07-07 11:47:40.000 188 33800.84 132.66 17062.65 37863.73 2017-07-07 11:47:41.000 188 33800.81 132.64 17062.68 88888.00 2017-07-07 11:47:42.000 188 33800.78 132.67 17062.70 88888.00 2017-07-07 11:47:43.000 188 33800.82 132.68 17062.67 88888.00 2017-07-07 11:47:44.000 188 33800.87 132.62 17062.65 88888.00 2017-07-07 11:47:45.000 188 33800.86 132.59 17062.67 37863.85 2017-07-07 11:47:46.000 188 33800.83 132.61 17062.68 88888.00 2017-07-07 11:47:47.000 188 33800.82 132.64 17062.66 88888.00 2017-07-07 11:47:48.000 188 33800.86 132.64 17062.68 88888.00 2017-07-07 11:47:49.000 188 33800.87 132.65 17062.67 88888.00 2017-07-07 11:47:50.000 188 33800.84 132.64 17062.68 37863.78 2017-07-07 11:47:51.000 188 33800.83 132.62 17062.68 88888.00 2017-07-07 11:47:52.000 188 33800.81 132.67 17062.66 88888.00 2017-07-07 11:47:53.000 188 33800.79 132.71 17062.66 88888.00 2017-07-07 11:47:54.000 188 33800.85 132.71 17062.66 88888.00 2017-07-07 11:47:55.000 188 33800.85 132.70 17062.69 37863.82 2017-07-07 11:47:56.000 188 33800.84 132.64 17062.72 88888.00 2017-07-07 11:47:57.000 188 33800.85 132.62 17062.72 88888.00 2017-07-07 11:47:58.000 188 33800.81 132.65 17062.74 88888.00 2017-07-07 11:47:59.000 188 33800.82 132.70 17062.74 88888.00 2017-07-07 11:48:00.000 188 33800.85 132.69 17062.77 37863.85 2017-07-07 11:48:01.000 188 33800.86 132.66 17062.78 88888.00 2017-07-07 11:48:02.000 188 33800.84 132.71 17062.72 88888.00 2017-07-07 11:48:03.000 188 33800.86 132.72 17062.69 88888.00 2017-07-07 11:48:04.000 188 33800.84 132.72 17062.74 88888.00 2017-07-07 11:48:05.000 188 33800.86 132.71 17062.71 37863.99 2017-07-07 11:48:06.000 188 33800.86 132.69 17062.72 88888.00 2017-07-07 11:48:07.000 188 33800.84 132.70 17062.71 88888.00 2017-07-07 11:48:08.000 188 33800.87 132.70 17062.72 88888.00 2017-07-07 11:48:09.000 188 33800.85 132.71 17062.69 88888.00 2017-07-07 11:48:10.000 188 33800.84 132.65 17062.71 37863.91 2017-07-07 11:48:11.000 188 33800.85 132.65 17062.71 88888.00 2017-07-07 11:48:12.000 188 33800.83 132.64 17062.71 88888.00 2017-07-07 11:48:13.000 188 33800.80 132.63 17062.71 88888.00 2017-07-07 11:48:14.000 188 33800.84 132.62 17062.76 88888.00 2017-07-07 11:48:15.000 188 33800.85 132.57 17062.74 37863.82 2017-07-07 11:48:16.000 188 33800.82 132.59 17062.69 88888.00 2017-07-07 11:48:17.000 188 33800.80 132.58 17062.72 88888.00 2017-07-07 11:48:18.000 188 33800.81 132.58 17062.73 88888.00 2017-07-07 11:48:19.000 188 33800.82 132.56 17062.75 88888.00 2017-07-07 11:48:20.000 188 33800.80 132.50 17062.75 37863.88 2017-07-07 11:48:21.000 188 33800.79 132.53 17062.78 88888.00 2017-07-07 11:48:22.000 188 33800.76 132.56 17062.78 88888.00 2017-07-07 11:48:23.000 188 33800.76 132.52 17062.79 88888.00 2017-07-07 11:48:24.000 188 33800.76 132.51 17062.74 88888.00 2017-07-07 11:48:25.000 188 33800.73 132.48 17062.79 37863.86 2017-07-07 11:48:26.000 188 33800.73 132.48 17062.80 88888.00 2017-07-07 11:48:27.000 188 33800.73 132.52 17062.77 88888.00 2017-07-07 11:48:28.000 188 33800.68 132.51 17062.79 88888.00 2017-07-07 11:48:29.000 188 33800.70 132.50 17062.83 88888.00 2017-07-07 11:48:30.000 188 33800.69 132.50 17062.83 37863.78 2017-07-07 11:48:31.000 188 33800.73 132.47 17062.84 88888.00 2017-07-07 11:48:32.000 188 33800.75 132.48 17062.82 88888.00 2017-07-07 11:48:33.000 188 33800.75 132.44 17062.80 88888.00 2017-07-07 11:48:34.000 188 33800.77 132.48 17062.81 88888.00 2017-07-07 11:48:35.000 188 33800.79 132.44 17062.84 37863.93 2017-07-07 11:48:36.000 188 33800.79 132.40 17062.83 88888.00 2017-07-07 11:48:37.000 188 33800.78 132.40 17062.86 88888.00 2017-07-07 11:48:38.000 188 33800.80 132.44 17062.88 88888.00 2017-07-07 11:48:39.000 188 33800.82 132.41 17062.85 88888.00 2017-07-07 11:48:40.000 188 33800.84 132.43 17062.81 37863.82 2017-07-07 11:48:41.000 188 33800.87 132.46 17062.82 88888.00 2017-07-07 11:48:42.000 188 33800.88 132.51 17062.87 88888.00 2017-07-07 11:48:43.000 188 33800.85 132.50 17062.88 88888.00 2017-07-07 11:48:44.000 188 33800.85 132.48 17062.84 88888.00 2017-07-07 11:48:45.000 188 33800.87 132.46 17062.80 37864.00 2017-07-07 11:48:46.000 188 33800.93 132.45 17062.80 88888.00 2017-07-07 11:48:47.000 188 33800.93 132.45 17062.83 88888.00 2017-07-07 11:48:48.000 188 33800.92 132.44 17062.82 88888.00 2017-07-07 11:48:49.000 188 33800.90 132.46 17062.84 88888.00 2017-07-07 11:48:50.000 188 33800.92 132.48 17062.85 37863.97 2017-07-07 11:48:51.000 188 33800.93 132.52 17062.85 88888.00 2017-07-07 11:48:52.000 188 33800.98 132.55 17062.81 88888.00 2017-07-07 11:48:53.000 188 33800.98 132.57 17062.78 88888.00 2017-07-07 11:48:54.000 188 33800.94 132.58 17062.82 88888.00 2017-07-07 11:48:55.000 188 33800.95 132.61 17062.84 37863.91 2017-07-07 11:48:56.000 188 33800.95 132.60 17062.87 88888.00 2017-07-07 11:48:57.000 188 33800.96 132.56 17062.85 88888.00 2017-07-07 11:48:58.000 188 33801.00 132.55 17062.88 88888.00 2017-07-07 11:48:59.000 188 33801.00 132.54 17062.90 88888.00 2017-07-07 11:49:00.000 188 33800.99 132.53 17062.89 37863.98 2017-07-07 11:49:01.000 188 33800.94 132.51 17062.87 88888.00 2017-07-07 11:49:02.000 188 33800.93 132.50 17062.84 88888.00 2017-07-07 11:49:03.000 188 33800.93 132.48 17062.86 88888.00 2017-07-07 11:49:04.000 188 33800.92 132.41 17062.86 88888.00 2017-07-07 11:49:05.000 188 33800.91 132.37 17062.84 37864.13 2017-07-07 11:49:06.000 188 33800.93 132.40 17062.86 88888.00 2017-07-07 11:49:07.000 188 33800.92 132.36 17062.87 88888.00 2017-07-07 11:49:08.000 188 33800.95 132.36 17062.89 88888.00 2017-07-07 11:49:09.000 188 33800.95 132.37 17062.92 88888.00 2017-07-07 11:49:10.000 188 33800.97 132.38 17062.90 37864.12 2017-07-07 11:49:11.000 188 33800.94 132.37 17062.90 88888.00 2017-07-07 11:49:12.000 188 33800.91 132.35 17062.93 88888.00 2017-07-07 11:49:13.000 188 33800.90 132.30 17062.95 88888.00 2017-07-07 11:49:14.000 188 33800.85 132.29 17062.94 88888.00 2017-07-07 11:49:15.000 188 33800.87 132.29 17062.92 37864.03 2017-07-07 11:49:16.000 188 33800.85 132.26 17062.95 88888.00 2017-07-07 11:49:17.000 188 33800.81 132.27 17063.00 88888.00 2017-07-07 11:49:18.000 188 33800.85 132.29 17062.95 88888.00 2017-07-07 11:49:19.000 188 33800.82 132.30 17062.93 88888.00 2017-07-07 11:49:20.000 188 33800.87 132.34 17062.92 37863.97 2017-07-07 11:49:21.000 188 33800.85 132.33 17062.92 88888.00 2017-07-07 11:49:22.000 188 33800.81 132.28 17062.90 88888.00 2017-07-07 11:49:23.000 188 33800.82 132.26 17062.91 88888.00 2017-07-07 11:49:24.000 188 33800.89 132.28 17062.92 88888.00 2017-07-07 11:49:25.000 188 33800.89 132.25 17062.94 37864.07 2017-07-07 11:49:26.000 188 33800.90 132.23 17062.94 88888.00 2017-07-07 11:49:27.000 188 33800.87 132.27 17062.96 88888.00 2017-07-07 11:49:28.000 188 33800.89 132.29 17062.94 88888.00 2017-07-07 11:49:29.000 188 33800.86 132.26 17062.92 88888.00 2017-07-07 11:49:30.000 188 33800.88 132.30 17062.92 37864.04 2017-07-07 11:49:31.000 188 33800.87 132.29 17062.92 88888.00 2017-07-07 11:49:32.000 188 33800.88 132.26 17062.91 88888.00 2017-07-07 11:49:33.000 188 33800.87 132.27 17062.94 88888.00 2017-07-07 11:49:34.000 188 33800.87 132.27 17062.95 88888.00 2017-07-07 11:49:35.000 188 33800.88 132.28 17062.93 37863.95 2017-07-07 11:49:36.000 188 33800.91 132.26 17062.95 88888.00 2017-07-07 11:49:37.000 188 33800.90 132.28 17062.92 88888.00 2017-07-07 11:49:38.000 188 33800.92 132.28 17062.90 88888.00 2017-07-07 11:49:39.000 188 33800.92 132.27 17062.95 88888.00 2017-07-07 11:49:40.000 188 33800.90 132.28 17063.00 37864.01 2017-07-07 11:49:41.000 188 33800.94 132.31 17063.04 88888.00 2017-07-07 11:49:42.000 188 33800.94 132.31 17063.02 88888.00 2017-07-07 11:49:43.000 188 33800.95 132.34 17063.01 88888.00 2017-07-07 11:49:44.000 188 33800.96 132.34 17063.04 88888.00 2017-07-07 11:49:45.000 188 33800.95 132.32 17063.03 37864.15 2017-07-07 11:49:46.000 188 33800.99 132.36 17063.04 88888.00 2017-07-07 11:49:47.000 188 33801.00 132.37 17063.05 88888.00 2017-07-07 11:49:48.000 188 33801.00 132.32 17063.02 88888.00 2017-07-07 11:49:49.000 188 33801.04 132.30 17063.02 88888.00 2017-07-07 11:49:50.000 188 33801.04 132.32 17063.05 37864.03 2017-07-07 11:49:51.000 188 33801.02 132.31 17063.05 88888.00 2017-07-07 11:49:52.000 188 33801.02 132.30 17063.04 88888.00 2017-07-07 11:49:53.000 188 33801.06 132.28 17063.07 88888.00 2017-07-07 11:49:54.000 188 33801.07 132.25 17063.08 88888.00 2017-07-07 11:49:55.000 188 33801.08 132.25 17063.09 37864.06 2017-07-07 11:49:56.000 188 33801.09 132.27 17063.07 88888.00 2017-07-07 11:49:57.000 188 33801.11 132.30 17063.04 88888.00 2017-07-07 11:49:58.000 188 33801.06 132.28 17063.01 88888.00 2017-07-07 11:49:59.000 188 33801.06 132.29 17063.07 88888.00 2017-07-07 11:50:00.000 188 33801.07 132.28 17063.09 37864.13 2017-07-07 11:50:01.000 188 33801.08 132.26 17063.08 88888.00 2017-07-07 11:50:02.000 188 33801.06 132.24 17063.15 88888.00 2017-07-07 11:50:03.000 188 33801.06 132.23 17063.14 88888.00 2017-07-07 11:50:04.000 188 33801.11 132.20 17063.09 88888.00 2017-07-07 11:50:05.000 188 33801.13 132.16 17063.06 37864.31 2017-07-07 11:50:06.000 188 33801.14 132.16 17063.07 88888.00 2017-07-07 11:50:07.000 188 33801.10 132.17 17063.06 88888.00 2017-07-07 11:50:08.000 188 33801.05 132.17 17063.05 88888.00 2017-07-07 11:50:09.000 188 33801.04 132.13 17063.07 88888.00 2017-07-07 11:50:10.000 188 33801.08 132.12 17063.07 37864.16 2017-07-07 11:50:11.000 188 33801.10 132.13 17063.11 88888.00 2017-07-07 11:50:12.000 188 33801.09 132.12 17063.12 88888.00 2017-07-07 11:50:13.000 188 33801.08 132.08 17063.09 88888.00 2017-07-07 11:50:14.000 188 33801.07 132.10 17063.12 88888.00 2017-07-07 11:50:15.000 188 33801.07 132.11 17063.11 37864.19 2017-07-07 11:50:16.000 188 33801.03 132.09 17063.16 88888.00 2017-07-07 11:50:17.000 188 33801.02 132.14 17063.19 88888.00 2017-07-07 11:50:18.000 188 33800.99 132.09 17063.15 88888.00 2017-07-07 11:50:19.000 188 33800.95 132.08 17063.15 88888.00 2017-07-07 11:50:20.000 188 33800.95 132.10 17063.15 37864.16 2017-07-07 11:50:21.000 188 33800.96 132.08 17063.15 88888.00 2017-07-07 11:50:22.000 188 33800.97 132.07 17063.12 88888.00 2017-07-07 11:50:23.000 188 33800.91 132.09 17063.13 88888.00 2017-07-07 11:50:24.000 188 33800.87 132.11 17063.14 88888.00 2017-07-07 11:50:25.000 188 33800.90 132.13 17063.13 37864.17 2017-07-07 11:50:26.000 188 33800.90 132.14 17063.13 88888.00 2017-07-07 11:50:27.000 188 33800.83 132.10 17063.15 88888.00 2017-07-07 11:50:28.000 188 33800.82 132.05 17063.16 88888.00 2017-07-07 11:50:29.000 188 33800.85 132.09 17063.19 88888.00 2017-07-07 11:50:30.000 188 33800.89 132.05 17063.16 37863.96 2017-07-07 11:50:31.000 188 33800.84 132.06 17063.15 88888.00 2017-07-07 11:50:32.000 188 33800.84 132.05 17063.14 88888.00 2017-07-07 11:50:33.000 188 33800.84 132.02 17063.14 88888.00 2017-07-07 11:50:34.000 188 33800.85 132.04 17063.12 88888.00 2017-07-07 11:50:35.000 188 33800.82 132.03 17063.16 37863.92 2017-07-07 11:50:36.000 188 33800.81 132.03 17063.14 88888.00 2017-07-07 11:50:37.000 188 33800.78 132.02 17063.15 88888.00 2017-07-07 11:50:38.000 188 33800.81 132.05 17063.16 88888.00 2017-07-07 11:50:39.000 188 33800.83 132.10 17063.16 88888.00 2017-07-07 11:50:40.000 188 33800.84 132.07 17063.19 37863.97 2017-07-07 11:50:41.000 188 33800.85 132.06 17063.18 88888.00 2017-07-07 11:50:42.000 188 33800.86 132.05 17063.16 88888.00 2017-07-07 11:50:43.000 188 33800.84 132.00 17063.17 88888.00 2017-07-07 11:50:44.000 188 33800.84 132.04 17063.18 88888.00 2017-07-07 11:50:45.000 188 33800.84 132.05 17063.16 37864.13 2017-07-07 11:50:46.000 188 33800.86 132.06 17063.21 88888.00 2017-07-07 11:50:47.000 188 33800.85 132.08 17063.26 88888.00 2017-07-07 11:50:48.000 188 33800.82 132.07 17063.25 88888.00 2017-07-07 11:50:49.000 188 33800.81 132.06 17063.22 88888.00 2017-07-07 11:50:50.000 188 33800.84 132.06 17063.22 37864.05 2017-07-07 11:50:51.000 188 33800.87 132.11 17063.21 88888.00 2017-07-07 11:50:52.000 188 33800.88 132.15 17063.17 88888.00 2017-07-07 11:50:53.000 188 33800.89 132.13 17063.14 88888.00 2017-07-07 11:50:54.000 188 33800.92 132.14 17063.15 88888.00 2017-07-07 11:50:55.000 188 33800.90 132.14 17063.18 37864.05 2017-07-07 11:50:56.000 188 33800.93 132.15 17063.19 88888.00 2017-07-07 11:50:57.000 188 33800.93 132.17 17063.22 88888.00 2017-07-07 11:50:58.000 188 33800.93 132.16 17063.23 88888.00 2017-07-07 11:50:59.000 188 33800.95 132.11 17063.21 88888.00 2017-07-07 11:51:00.000 188 33800.96 132.12 17063.24 37864.10 2017-07-07 11:51:01.000 188 33800.98 132.14 17063.20 88888.00 2017-07-07 11:51:02.000 188 33800.97 132.16 17063.23 88888.00 2017-07-07 11:51:03.000 188 33800.98 132.18 17063.21 88888.00 2017-07-07 11:51:04.000 188 33801.00 132.19 17063.19 88888.00 2017-07-07 11:51:05.000 188 33801.00 132.22 17063.20 37864.09 2017-07-07 11:51:06.000 188 33801.00 132.21 17063.19 88888.00 2017-07-07 11:51:07.000 188 33801.02 132.20 17063.20 88888.00 2017-07-07 11:51:08.000 188 33801.06 132.18 17063.21 88888.00 2017-07-07 11:51:09.000 188 33801.09 132.19 17063.20 88888.00 2017-07-07 11:51:10.000 188 33801.06 132.19 17063.19 37864.27 2017-07-07 11:51:11.000 188 33801.11 132.15 17063.18 88888.00 2017-07-07 11:51:12.000 188 33801.13 132.18 17063.15 88888.00 2017-07-07 11:51:13.000 188 33801.13 132.16 17063.15 88888.00 2017-07-07 11:51:14.000 188 33801.08 132.16 17063.15 88888.00 2017-07-07 11:51:15.000 188 33801.07 132.17 17063.18 37864.44 2017-07-07 11:51:16.000 188 33801.08 132.13 17063.17 88888.00 2017-07-07 11:51:17.000 188 33801.07 132.14 17063.15 88888.00 2017-07-07 11:51:18.000 188 33801.06 132.15 17063.15 88888.00 2017-07-07 11:51:19.000 188 33801.05 132.14 17063.15 88888.00 2017-07-07 11:51:20.000 188 33801.08 132.10 17063.18 37864.27 2017-07-07 11:51:21.000 188 33801.10 132.14 17063.17 88888.00 2017-07-07 11:51:22.000 188 33801.12 132.13 17063.16 88888.00 2017-07-07 11:51:23.000 188 33801.11 132.10 17063.19 88888.00 2017-07-07 11:51:24.000 188 33801.15 132.14 17063.18 88888.00 2017-07-07 11:51:25.000 188 33801.13 132.14 17063.20 37864.35 2017-07-07 11:51:26.000 188 33801.09 132.11 17063.22 88888.00 2017-07-07 11:51:27.000 188 33801.09 132.04 17063.22 88888.00 2017-07-07 11:51:28.000 188 33801.11 132.00 17063.23 88888.00 2017-07-07 11:51:29.000 188 33801.11 132.06 17063.18 88888.00 2017-07-07 11:51:30.000 188 33801.11 132.06 17063.18 37864.37 2017-07-07 11:51:31.000 188 33801.04 132.04 17063.18 88888.00 2017-07-07 11:51:32.000 188 33801.03 132.02 17063.18 88888.00 2017-07-07 11:51:33.000 188 33801.04 131.94 17063.14 88888.00 2017-07-07 11:51:34.000 188 33801.04 131.96 17063.16 88888.00 2017-07-07 11:51:35.000 188 33801.02 131.94 17063.17 37864.30 2017-07-07 11:51:36.000 188 33801.01 131.93 17063.20 88888.00 2017-07-07 11:51:37.000 188 33800.98 131.93 17063.18 88888.00 2017-07-07 11:51:38.000 188 33801.01 131.92 17063.20 88888.00 2017-07-07 11:51:39.000 188 33801.00 131.91 17063.17 88888.00 2017-07-07 11:51:40.000 188 33800.99 131.92 17063.15 37864.25 2017-07-07 11:51:41.000 188 33801.02 131.92 17063.15 88888.00 2017-07-07 11:51:42.000 188 33800.96 131.93 17063.19 88888.00 2017-07-07 11:51:43.000 188 33800.94 131.95 17063.23 88888.00 2017-07-07 11:51:44.000 188 33800.93 131.93 17063.22 88888.00 2017-07-07 11:51:45.000 188 33800.91 131.91 17063.19 37864.27 2017-07-07 11:51:46.000 188 33800.95 131.89 17063.22 88888.00 2017-07-07 11:51:47.000 188 33800.94 131.92 17063.18 88888.00 2017-07-07 11:51:48.000 188 33800.92 131.95 17063.19 88888.00 2017-07-07 11:51:49.000 188 33800.86 131.94 17063.23 88888.00 2017-07-07 11:51:50.000 188 33800.86 131.88 17063.24 37864.20 2017-07-07 11:51:51.000 188 33800.85 131.88 17063.24 88888.00 2017-07-07 11:51:52.000 188 33800.83 131.88 17063.23 88888.00 2017-07-07 11:51:53.000 188 33800.83 131.90 17063.24 88888.00 2017-07-07 11:51:54.000 188 33800.81 131.88 17063.24 88888.00 2017-07-07 11:51:55.000 188 33800.81 131.89 17063.21 37864.19 2017-07-07 11:51:56.000 188 33800.78 131.90 17063.20 88888.00 2017-07-07 11:51:57.000 188 33800.77 131.86 17063.19 88888.00 2017-07-07 11:51:58.000 188 33800.77 131.85 17063.21 88888.00 2017-07-07 11:51:59.000 188 33800.81 131.86 17063.24 88888.00 2017-07-07 11:52:00.000 188 33800.79 131.84 17063.24 37864.10 2017-07-07 11:52:01.000 188 33800.75 131.86 17063.21 88888.00 2017-07-07 11:52:02.000 188 33800.73 131.85 17063.22 88888.00 2017-07-07 11:52:03.000 188 33800.72 131.85 17063.26 88888.00 2017-07-07 11:52:04.000 188 33800.74 131.87 17063.30 88888.00 2017-07-07 11:52:05.000 188 33800.71 131.82 17063.28 37864.10 2017-07-07 11:52:06.000 188 33800.73 131.85 17063.33 88888.00 2017-07-07 11:52:07.000 188 33800.70 131.86 17063.31 88888.00 2017-07-07 11:52:08.000 188 33800.72 131.85 17063.35 88888.00 2017-07-07 11:52:09.000 188 33800.73 131.87 17063.34 88888.00 2017-07-07 11:52:10.000 188 33800.78 131.85 17063.39 37864.00 2017-07-07 11:52:11.000 188 33800.79 131.87 17063.39 88888.00 2017-07-07 11:52:12.000 188 33800.81 131.88 17063.37 88888.00 2017-07-07 11:52:13.000 188 33800.81 131.81 17063.36 88888.00 2017-07-07 11:52:14.000 188 33800.78 131.85 17063.34 88888.00 2017-07-07 11:52:15.000 188 33800.84 131.84 17063.37 37864.11 2017-07-07 11:52:16.000 188 33800.87 131.87 17063.33 88888.00 2017-07-07 11:52:17.000 188 33800.85 131.86 17063.34 88888.00 2017-07-07 11:52:18.000 188 33800.87 131.84 17063.34 88888.00 2017-07-07 11:52:19.000 188 33800.86 131.80 17063.31 88888.00 2017-07-07 11:52:20.000 188 33800.83 131.75 17063.33 37864.23 2017-07-07 11:52:21.000 188 33800.87 131.75 17063.37 88888.00 2017-07-07 11:52:22.000 188 33800.88 131.77 17063.33 88888.00 2017-07-07 11:52:23.000 188 33800.90 131.74 17063.32 88888.00 2017-07-07 11:52:24.000 188 33800.91 131.69 17063.32 88888.00 2017-07-07 11:52:25.000 188 33800.89 131.69 17063.33 37864.30 2017-07-07 11:52:26.000 188 33800.92 131.70 17063.34 88888.00 2017-07-07 11:52:27.000 188 33800.91 131.73 17063.32 88888.00 2017-07-07 11:52:28.000 188 33800.93 131.71 17063.39 88888.00 2017-07-07 11:52:29.000 188 33800.96 131.71 17063.36 88888.00 2017-07-07 11:52:30.000 188 33800.99 131.72 17063.39 37864.31 2017-07-07 11:52:31.000 188 33800.97 131.70 17063.34 88888.00 2017-07-07 11:52:32.000 188 33801.02 131.71 17063.33 88888.00 2017-07-07 11:52:33.000 188 33801.05 131.74 17063.34 88888.00 2017-07-07 11:52:34.000 188 33801.01 131.74 17063.33 88888.00 2017-07-07 11:52:35.000 188 33800.99 131.73 17063.33 37864.30 2017-07-07 11:52:36.000 188 33800.99 131.73 17063.34 88888.00 2017-07-07 11:52:37.000 188 33801.01 131.74 17063.34 88888.00 2017-07-07 11:52:38.000 188 33801.02 131.74 17063.35 88888.00 2017-07-07 11:52:39.000 188 33801.03 131.75 17063.36 88888.00 2017-07-07 11:52:40.000 188 33801.05 131.76 17063.37 37864.33 2017-07-07 11:52:41.000 188 33801.01 131.76 17063.33 88888.00 2017-07-07 11:52:42.000 188 33801.00 131.72 17063.35 88888.00 2017-07-07 11:52:43.000 188 33801.01 131.76 17063.37 88888.00 2017-07-07 11:52:44.000 188 33801.02 131.74 17063.37 88888.00 2017-07-07 11:52:45.000 188 33801.04 131.73 17063.36 37864.44 2017-07-07 11:52:46.000 188 33801.08 131.75 17063.39 88888.00 2017-07-07 11:52:47.000 188 33801.05 131.74 17063.40 88888.00 2017-07-07 11:52:48.000 188 33801.04 131.74 17063.41 88888.00 2017-07-07 11:52:49.000 188 33801.05 131.75 17063.43 88888.00 2017-07-07 11:52:50.000 188 33801.07 131.76 17063.45 37864.38 2017-07-07 11:52:51.000 188 33801.09 131.78 17063.48 88888.00 2017-07-07 11:52:52.000 188 33801.08 131.81 17063.45 88888.00 2017-07-07 11:52:53.000 188 33801.06 131.77 17063.49 88888.00 2017-07-07 11:52:54.000 188 33801.04 131.77 17063.49 88888.00 2017-07-07 11:52:55.000 188 33801.01 131.76 17063.46 37864.40 2017-07-07 11:52:56.000 188 33801.04 131.75 17063.46 88888.00 2017-07-07 11:52:57.000 188 33801.04 131.79 17063.46 88888.00 2017-07-07 11:52:58.000 188 33801.01 131.79 17063.46 88888.00 2017-07-07 11:52:59.000 188 33800.98 131.81 17063.49 88888.00 2017-07-07 11:53:00.000 188 33800.96 131.80 17063.52 37864.37 2017-07-07 11:53:01.000 188 33801.01 131.78 17063.53 88888.00 2017-07-07 11:53:02.000 188 33801.03 131.76 17063.48 88888.00 2017-07-07 11:53:03.000 188 33800.99 131.75 17063.47 88888.00 2017-07-07 11:53:04.000 188 33800.97 131.75 17063.48 88888.00 2017-07-07 11:53:05.000 188 33800.92 131.74 17063.47 37864.38 2017-07-07 11:53:06.000 188 33800.94 131.74 17063.45 88888.00 2017-07-07 11:53:07.000 188 33800.92 131.75 17063.48 88888.00 2017-07-07 11:53:08.000 188 33800.93 131.72 17063.44 88888.00 2017-07-07 11:53:09.000 188 33800.90 131.69 17063.41 88888.00 2017-07-07 11:53:10.000 188 33800.91 131.67 17063.42 37864.26 2017-07-07 11:53:11.000 188 33800.86 131.64 17063.45 88888.00 2017-07-07 11:53:12.000 188 33800.87 131.61 17063.42 88888.00 2017-07-07 11:53:13.000 188 33800.86 131.61 17063.45 88888.00 2017-07-07 11:53:14.000 188 33800.91 131.62 17063.44 88888.00 2017-07-07 11:53:15.000 188 33800.93 131.60 17063.46 37864.33 2017-07-07 11:53:16.000 188 33800.90 131.58 17063.46 88888.00 2017-07-07 11:53:17.000 188 33800.90 131.54 17063.45 88888.00 2017-07-07 11:53:18.000 188 33800.90 131.56 17063.48 88888.00 2017-07-07 11:53:19.000 188 33800.86 131.54 17063.53 88888.00 2017-07-07 11:53:20.000 188 33800.84 131.56 17063.51 37864.18 2017-07-07 11:53:21.000 188 33800.84 131.55 17063.52 88888.00 2017-07-07 11:53:22.000 188 33800.85 131.57 17063.50 88888.00 2017-07-07 11:53:23.000 188 33800.84 131.55 17063.50 88888.00 2017-07-07 11:53:24.000 188 33800.84 131.53 17063.51 88888.00 2017-07-07 11:53:25.000 188 33800.86 131.53 17063.50 37864.31 2017-07-07 11:53:26.000 188 33800.85 131.56 17063.52 88888.00 2017-07-07 11:53:27.000 188 33800.81 131.56 17063.54 88888.00 2017-07-07 11:53:28.000 188 33800.80 131.56 17063.49 88888.00 2017-07-07 11:53:29.000 188 33800.82 131.57 17063.51 88888.00 2017-07-07 11:53:30.000 188 33800.83 131.60 17063.46 37864.21 2017-07-07 11:53:31.000 188 33800.83 131.62 17063.44 88888.00 2017-07-07 11:53:32.000 188 33800.81 131.63 17063.46 88888.00 2017-07-07 11:53:33.000 188 33800.80 131.63 17063.48 88888.00 2017-07-07 11:53:34.000 188 33800.85 131.62 17063.50 88888.00 2017-07-07 11:53:35.000 188 33800.83 131.63 17063.46 37864.26 2017-07-07 11:53:36.000 188 33800.85 131.62 17063.45 88888.00 2017-07-07 11:53:37.000 188 33800.82 131.63 17063.45 88888.00 2017-07-07 11:53:38.000 188 33800.84 131.63 17063.47 88888.00 2017-07-07 11:53:39.000 188 33800.86 131.64 17063.48 88888.00 2017-07-07 11:53:40.000 188 33800.88 131.65 17063.48 37864.28 2017-07-07 11:53:41.000 188 33800.85 131.66 17063.47 88888.00 2017-07-07 11:53:42.000 188 33800.83 131.67 17063.50 88888.00 2017-07-07 11:53:43.000 188 33800.86 131.68 17063.53 88888.00 2017-07-07 11:53:44.000 188 33800.88 131.67 17063.53 88888.00 2017-07-07 11:53:45.000 188 33800.88 131.68 17063.57 37864.30 2017-07-07 11:53:46.000 188 33800.87 131.76 17063.55 88888.00 2017-07-07 11:53:47.000 188 33800.85 131.76 17063.54 88888.00 2017-07-07 11:53:48.000 188 33800.84 131.73 17063.50 88888.00 2017-07-07 11:53:49.000 188 33800.84 131.74 17063.50 88888.00 2017-07-07 11:53:50.000 188 33800.86 131.77 17063.48 37864.25 2017-07-07 11:53:51.000 188 33800.87 131.76 17063.51 88888.00 2017-07-07 11:53:52.000 188 33800.89 131.72 17063.54 88888.00 2017-07-07 11:53:53.000 188 33800.89 131.71 17063.52 88888.00 2017-07-07 11:53:54.000 188 33800.89 131.73 17063.51 88888.00 2017-07-07 11:53:55.000 188 33800.93 131.74 17063.51 37864.22 2017-07-07 11:53:56.000 188 33800.92 131.75 17063.54 88888.00 2017-07-07 11:53:57.000 188 33800.95 131.75 17063.52 88888.00 2017-07-07 11:53:58.000 188 33800.95 131.72 17063.48 88888.00 2017-07-07 11:53:59.000 188 33800.94 131.72 17063.50 88888.00 2017-07-07 11:54:00.000 188 33800.95 131.72 17063.47 37864.35 2017-07-07 11:54:01.000 188 33800.95 131.73 17063.47 88888.00 2017-07-07 11:54:02.000 188 33800.95 131.73 17063.47 88888.00 2017-07-07 11:54:03.000 188 33800.95 131.73 17063.49 88888.00 2017-07-07 11:54:04.000 188 33800.96 131.74 17063.53 88888.00 2017-07-07 11:54:05.000 188 33800.94 131.71 17063.54 37864.29 2017-07-07 11:54:06.000 188 33800.94 131.73 17063.49 88888.00 2017-07-07 11:54:07.000 188 33800.94 131.70 17063.45 88888.00 2017-07-07 11:54:08.000 188 33800.96 131.69 17063.49 88888.00 2017-07-07 11:54:09.000 188 33800.94 131.66 17063.46 88888.00 2017-07-07 11:54:10.000 188 33800.99 131.64 17063.48 37864.41 2017-07-07 11:54:11.000 188 33801.03 131.65 17063.44 88888.00 2017-07-07 11:54:12.000 188 33801.04 131.69 17063.47 88888.00 2017-07-07 11:54:13.000 188 33801.01 131.66 17063.50 88888.00 2017-07-07 11:54:14.000 188 33800.98 131.63 17063.48 88888.00 2017-07-07 11:54:15.000 188 33801.01 131.62 17063.49 37864.50 2017-07-07 11:54:16.000 188 33800.99 131.59 17063.49 88888.00 2017-07-07 11:54:17.000 188 33801.00 131.58 17063.50 88888.00 2017-07-07 11:54:18.000 188 33801.00 131.59 17063.47 88888.00 2017-07-07 11:54:19.000 188 33801.03 131.53 17063.45 88888.00 2017-07-07 11:54:20.000 188 33801.03 131.52 17063.54 37864.35 2017-07-07 11:54:21.000 188 33800.98 131.53 17063.56 88888.00 2017-07-07 11:54:22.000 188 33800.98 131.49 17063.57 88888.00 2017-07-07 11:54:23.000 188 33800.98 131.49 17063.56 88888.00 2017-07-07 11:54:24.000 188 33800.97 131.52 17063.52 88888.00 2017-07-07 11:54:25.000 188 33800.93 131.50 17063.51 37864.42 2017-07-07 11:54:26.000 188 33800.92 131.55 17063.51 88888.00 2017-07-07 11:54:27.000 188 33800.92 131.52 17063.49 88888.00 2017-07-07 11:54:28.000 188 33800.90 131.48 17063.51 88888.00 2017-07-07 11:54:29.000 188 33800.87 131.46 17063.48 88888.00 2017-07-07 11:54:30.000 188 33800.85 131.46 17063.52 37864.35 2017-07-07 11:54:31.000 188 33800.84 131.43 17063.58 88888.00 2017-07-07 11:54:32.000 188 33800.83 131.39 17063.55 88888.00 2017-07-07 11:54:33.000 188 33800.82 131.39 17063.59 88888.00 2017-07-07 11:54:34.000 188 33800.82 131.36 17063.58 88888.00 2017-07-07 11:54:35.000 188 33800.82 131.35 17063.60 37864.14 2017-07-07 11:54:36.000 188 33800.80 131.37 17063.63 88888.00 2017-07-07 11:54:37.000 188 33800.78 131.39 17063.59 88888.00 2017-07-07 11:54:38.000 188 33800.77 131.38 17063.55 88888.00 2017-07-07 11:54:39.000 188 33800.78 131.35 17063.52 88888.00 2017-07-07 11:54:40.000 188 33800.81 131.33 17063.54 37864.16 2017-07-07 11:54:41.000 188 33800.81 131.36 17063.56 88888.00 2017-07-07 11:54:42.000 188 33800.74 131.36 17063.57 88888.00 2017-07-07 11:54:43.000 188 33800.75 131.37 17063.63 88888.00 2017-07-07 11:54:44.000 188 33800.79 131.35 17063.60 88888.00 2017-07-07 11:54:45.000 188 33800.78 131.38 17063.58 37864.07 2017-07-07 11:54:46.000 188 33800.80 131.39 17063.60 88888.00 2017-07-07 11:54:47.000 188 33800.76 131.35 17063.53 88888.00 2017-07-07 11:54:48.000 188 33800.74 131.32 17063.56 88888.00 2017-07-07 11:54:49.000 188 33800.78 131.34 17063.54 88888.00 2017-07-07 11:54:50.000 188 33800.80 131.38 17063.53 37864.27 2017-07-07 11:54:51.000 188 33800.76 131.36 17063.54 88888.00 2017-07-07 11:54:52.000 188 33800.74 131.36 17063.57 88888.00 2017-07-07 11:54:53.000 188 33800.76 131.42 17063.60 88888.00 2017-07-07 11:54:54.000 188 33800.78 131.38 17063.62 88888.00 2017-07-07 11:54:55.000 188 33800.76 131.34 17063.64 37864.19 2017-07-07 11:54:56.000 188 33800.74 131.36 17063.66 88888.00 2017-07-07 11:54:57.000 188 33800.74 131.36 17063.67 88888.00 2017-07-07 11:54:58.000 188 33800.76 131.37 17063.65 88888.00 2017-07-07 11:54:59.000 188 33800.79 131.39 17063.66 88888.00 2017-07-07 11:55:00.000 188 33800.78 131.38 17063.65 37864.27 2017-07-07 11:55:01.000 188 33800.82 131.37 17063.62 88888.00 2017-07-07 11:55:02.000 188 33800.79 131.35 17063.63 88888.00 2017-07-07 11:55:03.000 188 33800.79 131.36 17063.63 88888.00 2017-07-07 11:55:04.000 188 33800.79 131.35 17063.61 88888.00 2017-07-07 11:55:05.000 188 33800.86 131.37 17063.69 37864.27 2017-07-07 11:55:06.000 188 33800.85 131.36 17063.69 88888.00 2017-07-07 11:55:07.000 188 33800.86 131.36 17063.67 88888.00 2017-07-07 11:55:08.000 188 33800.88 131.34 17063.66 88888.00 2017-07-07 11:55:09.000 188 33800.85 131.34 17063.70 88888.00 2017-07-07 11:55:10.000 188 33800.86 131.33 17063.73 37864.29 2017-07-07 11:55:11.000 188 33800.86 131.38 17063.71 88888.00 2017-07-07 11:55:12.000 188 33800.86 131.42 17063.68 88888.00 2017-07-07 11:55:13.000 188 33800.87 131.41 17063.70 88888.00 2017-07-07 11:55:14.000 188 33800.90 131.41 17063.68 88888.00 2017-07-07 11:55:15.000 188 33800.92 131.39 17063.69 37864.30 2017-07-07 11:55:16.000 188 33800.93 131.41 17063.68 88888.00 2017-07-07 11:55:17.000 188 33800.98 131.43 17063.70 88888.00 2017-07-07 11:55:18.000 188 33800.99 131.40 17063.70 88888.00 2017-07-07 11:55:19.000 188 33801.02 131.41 17063.71 88888.00 2017-07-07 11:55:20.000 188 33801.04 131.37 17063.68 37864.30 2017-07-07 11:55:21.000 188 33801.00 131.34 17063.69 88888.00 2017-07-07 11:55:22.000 188 33801.00 131.34 17063.65 88888.00 2017-07-07 11:55:23.000 188 33801.03 131.34 17063.65 88888.00 2017-07-07 11:55:24.000 188 33801.06 131.35 17063.63 88888.00 2017-07-07 11:55:25.000 188 33801.08 131.32 17063.65 37864.60 2017-07-07 11:55:26.000 188 33801.04 131.32 17063.67 88888.00 2017-07-07 11:55:27.000 188 33801.09 131.30 17063.70 88888.00 2017-07-07 11:55:28.000 188 33801.08 131.25 17063.69 88888.00 2017-07-07 11:55:29.000 188 33801.08 131.24 17063.71 88888.00 2017-07-07 11:55:30.000 188 33801.14 131.21 17063.68 37864.51 2017-07-07 11:55:31.000 188 33801.11 131.18 17063.64 88888.00 2017-07-07 11:55:32.000 188 33801.09 131.20 17063.66 88888.00 2017-07-07 11:55:33.000 188 33801.10 131.18 17063.66 88888.00 2017-07-07 11:55:34.000 188 33801.08 131.13 17063.65 88888.00 2017-07-07 11:55:35.000 188 33801.08 131.11 17063.67 37864.58 2017-07-07 11:55:36.000 188 33801.11 131.11 17063.70 88888.00 2017-07-07 11:55:37.000 188 33801.09 131.15 17063.71 88888.00 2017-07-07 11:55:38.000 188 33801.10 131.15 17063.71 88888.00 2017-07-07 11:55:39.000 188 33801.13 131.15 17063.72 88888.00 2017-07-07 11:55:40.000 188 33801.12 131.17 17063.68 37864.52 2017-07-07 11:55:41.000 188 33801.07 131.15 17063.69 88888.00 2017-07-07 11:55:42.000 188 33801.13 131.14 17063.70 88888.00 2017-07-07 11:55:43.000 188 33801.11 131.10 17063.70 88888.00 2017-07-07 11:55:44.000 188 33801.09 131.08 17063.67 88888.00 2017-07-07 11:55:45.000 188 33801.08 131.08 17063.67 37864.61 2017-07-07 11:55:46.000 188 33801.07 131.09 17063.69 88888.00 2017-07-07 11:55:47.000 188 33801.10 131.07 17063.68 88888.00 2017-07-07 11:55:48.000 188 33801.14 131.02 17063.68 88888.00 2017-07-07 11:55:49.000 188 33801.16 130.98 17063.70 88888.00 2017-07-07 11:55:50.000 188 33801.18 130.96 17063.70 37864.66 2017-07-07 11:55:51.000 188 33801.15 130.95 17063.74 88888.00 2017-07-07 11:55:52.000 188 33801.13 130.98 17063.73 88888.00 2017-07-07 11:55:53.000 188 33801.15 130.99 17063.73 88888.00 2017-07-07 11:55:54.000 188 33801.11 130.99 17063.72 88888.00 2017-07-07 11:55:55.000 188 33801.09 130.97 17063.69 37864.60 2017-07-07 11:55:56.000 188 33801.11 130.97 17063.70 88888.00 2017-07-07 11:55:57.000 188 33801.09 131.00 17063.75 88888.00 2017-07-07 11:55:58.000 188 33801.10 131.01 17063.76 88888.00 2017-07-07 11:55:59.000 188 33801.09 131.00 17063.74 88888.00 2017-07-07 11:56:00.000 188 33801.13 130.98 17063.75 37864.60 2017-07-07 11:56:01.000 188 33801.12 130.98 17063.75 88888.00 2017-07-07 11:56:02.000 188 33801.12 130.97 17063.71 88888.00 2017-07-07 11:56:03.000 188 33801.13 131.00 17063.77 88888.00 2017-07-07 11:56:04.000 188 33801.12 131.08 17063.75 88888.00 2017-07-07 11:56:05.000 188 33801.12 131.09 17063.73 37864.63 2017-07-07 11:56:06.000 188 33801.13 131.06 17063.77 88888.00 2017-07-07 11:56:07.000 188 33801.12 131.04 17063.81 88888.00 2017-07-07 11:56:08.000 188 33801.13 131.01 17063.81 88888.00 2017-07-07 11:56:09.000 188 33801.15 131.03 17063.78 88888.00 2017-07-07 11:56:10.000 188 33801.18 131.03 17063.75 37864.64 2017-07-07 11:56:11.000 188 33801.17 131.04 17063.80 88888.00 2017-07-07 11:56:12.000 188 33801.18 131.08 17063.86 88888.00 2017-07-07 11:56:13.000 188 33801.16 131.04 17063.83 88888.00 2017-07-07 11:56:14.000 188 33801.18 131.03 17063.79 88888.00 2017-07-07 11:56:15.000 188 33801.22 131.03 17063.76 37864.67 2017-07-07 11:56:16.000 188 33801.21 131.04 17063.78 88888.00 2017-07-07 11:56:17.000 188 33801.23 131.02 17063.77 88888.00 2017-07-07 11:56:18.000 188 33801.27 131.03 17063.75 88888.00 2017-07-07 11:56:19.000 188 33801.25 131.03 17063.75 88888.00 2017-07-07 11:56:20.000 188 33801.24 131.02 17063.76 37864.64 2017-07-07 11:56:21.000 188 33801.24 130.97 17063.74 88888.00 2017-07-07 11:56:22.000 188 33801.23 130.97 17063.76 88888.00 2017-07-07 11:56:23.000 188 33801.22 130.98 17063.73 88888.00 2017-07-07 11:56:24.000 188 33801.26 130.98 17063.74 88888.00 2017-07-07 11:56:25.000 188 33801.25 130.96 17063.74 37864.72 2017-07-07 11:56:26.000 188 33801.25 130.94 17063.74 88888.00 2017-07-07 11:56:27.000 188 33801.23 130.89 17063.77 88888.00 2017-07-07 11:56:28.000 188 33801.26 130.86 17063.82 88888.00 2017-07-07 11:56:29.000 188 33801.30 130.86 17063.83 88888.00 2017-07-07 11:56:30.000 188 33801.33 130.89 17063.83 37864.90 2017-07-07 11:56:31.000 188 33801.31 130.85 17063.83 88888.00 2017-07-07 11:56:32.000 188 33801.34 130.85 17063.82 88888.00 2017-07-07 11:56:33.000 188 33801.30 130.78 17063.77 88888.00 2017-07-07 11:56:34.000 188 33801.31 130.76 17063.78 88888.00 2017-07-07 11:56:35.000 188 33801.31 130.79 17063.80 37864.70 2017-07-07 11:56:36.000 188 33801.31 130.81 17063.84 88888.00 2017-07-07 11:56:37.000 188 33801.32 130.81 17063.77 88888.00 2017-07-07 11:56:38.000 188 33801.35 130.78 17063.78 88888.00 2017-07-07 11:56:39.000 188 33801.33 130.75 17063.79 88888.00 2017-07-07 11:56:40.000 188 33801.29 130.73 17063.77 37864.78 2017-07-07 11:56:41.000 188 33801.23 130.74 17063.81 88888.00 2017-07-07 11:56:42.000 188 33801.28 130.74 17063.81 88888.00 2017-07-07 11:56:43.000 188 33801.29 130.73 17063.80 88888.00 2017-07-07 11:56:44.000 188 33801.25 130.74 17063.82 88888.00 2017-07-07 11:56:45.000 188 33801.24 130.77 17063.85 37864.79 2017-07-07 11:56:46.000 188 33801.25 130.76 17063.84 88888.00 2017-07-07 11:56:47.000 188 33801.16 130.77 17063.81 88888.00 2017-07-07 11:56:48.000 188 33801.15 130.77 17063.81 88888.00 2017-07-07 11:56:49.000 188 33801.13 130.73 17063.83 88888.00 2017-07-07 11:56:50.000 188 33801.11 130.77 17063.84 37864.67 2017-07-07 11:56:51.000 188 33801.13 130.80 17063.85 88888.00 2017-07-07 11:56:52.000 188 33801.11 130.81 17063.86 88888.00 2017-07-07 11:56:53.000 188 33801.11 130.81 17063.88 88888.00 2017-07-07 11:56:54.000 188 33801.05 130.83 17063.84 88888.00 2017-07-07 11:56:55.000 188 33801.05 130.83 17063.84 37864.61 2017-07-07 11:56:56.000 188 33800.99 130.83 17063.84 88888.00 2017-07-07 11:56:57.000 188 33800.99 130.84 17063.83 88888.00 2017-07-07 11:56:58.000 188 33800.98 130.84 17063.84 88888.00 2017-07-07 11:56:59.000 188 33800.95 130.87 17063.84 88888.00 2017-07-07 11:57:00.000 188 33800.95 130.91 17063.86 37864.52 2017-07-07 11:57:01.000 188 33800.97 130.90 17063.83 88888.00 2017-07-07 11:57:02.000 188 33801.00 130.89 17063.80 88888.00 2017-07-07 11:57:03.000 188 33800.95 130.88 17063.84 88888.00 2017-07-07 11:57:04.000 188 33800.95 130.89 17063.84 88888.00 2017-07-07 11:57:05.000 188 33800.94 130.90 17063.84 37864.49 2017-07-07 11:57:06.000 188 33800.94 130.93 17063.89 88888.00 2017-07-07 11:57:07.000 188 33800.97 130.94 17063.88 88888.00 2017-07-07 11:57:08.000 188 33801.02 130.95 17063.89 88888.00 2017-07-07 11:57:09.000 188 33800.96 130.91 17063.92 88888.00 2017-07-07 11:57:10.000 188 33800.96 130.90 17063.92 37864.63 2017-07-07 11:57:11.000 188 33801.01 130.92 17063.92 88888.00 2017-07-07 11:57:12.000 188 33801.02 130.93 17063.89 88888.00 2017-07-07 11:57:13.000 188 33801.03 130.92 17063.91 88888.00 2017-07-07 11:57:14.000 188 33801.02 130.89 17063.90 88888.00 2017-07-07 11:57:15.000 188 33801.03 130.88 17063.92 37864.62 2017-07-07 11:57:16.000 188 33801.06 130.90 17063.96 88888.00 2017-07-07 11:57:17.000 188 33801.04 130.90 17063.91 88888.00 2017-07-07 11:57:18.000 188 33801.02 130.89 17063.88 88888.00 2017-07-07 11:57:19.000 188 33801.02 130.89 17063.91 88888.00 2017-07-07 11:57:20.000 188 33801.07 130.88 17063.90 37864.46 2017-07-07 11:57:21.000 188 33801.08 130.85 17063.95 88888.00 2017-07-07 11:57:22.000 188 33801.07 130.89 17063.94 88888.00 2017-07-07 11:57:23.000 188 33801.08 130.89 17063.96 88888.00 2017-07-07 11:57:24.000 188 33801.03 130.88 17063.94 88888.00 2017-07-07 11:57:25.000 188 33801.04 130.89 17063.95 37864.52 2017-07-07 11:57:26.000 188 33801.09 130.91 17063.97 88888.00 2017-07-07 11:57:27.000 188 33801.09 130.92 17063.94 88888.00 2017-07-07 11:57:28.000 188 33801.07 130.89 17063.93 88888.00 2017-07-07 11:57:29.000 188 33801.05 130.86 17063.93 88888.00 2017-07-07 11:57:30.000 188 33801.07 130.85 17063.91 37864.69 2017-07-07 11:57:31.000 188 33801.09 130.83 17063.90 88888.00 2017-07-07 11:57:32.000 188 33801.07 130.86 17063.92 88888.00 2017-07-07 11:57:33.000 188 33801.12 130.87 17063.92 88888.00 2017-07-07 11:57:34.000 188 33801.12 130.86 17063.95 88888.00 2017-07-07 11:57:35.000 188 33801.14 130.87 17063.95 37864.58 2017-07-07 11:57:36.000 188 33801.15 130.81 17063.94 88888.00 2017-07-07 11:57:37.000 188 33801.14 130.79 17063.97 88888.00 2017-07-07 11:57:38.000 188 33801.13 130.77 17064.01 88888.00 2017-07-07 11:57:39.000 188 33801.15 130.80 17063.99 88888.00 2017-07-07 11:57:40.000 188 33801.19 130.83 17063.96 37864.62 2017-07-07 11:57:41.000 188 33801.18 130.82 17063.98 88888.00 2017-07-07 11:57:42.000 188 33801.16 130.83 17063.98 88888.00 2017-07-07 11:57:43.000 188 33801.16 130.85 17063.96 88888.00 2017-07-07 11:57:44.000 188 33801.19 130.87 17063.97 88888.00 2017-07-07 11:57:45.000 188 33801.15 130.87 17064.00 37864.70 2017-07-07 11:57:46.000 188 33801.13 130.85 17064.00 88888.00 2017-07-07 11:57:47.000 188 33801.14 130.86 17064.00 88888.00 2017-07-07 11:57:48.000 188 33801.15 130.82 17063.99 88888.00 2017-07-07 11:57:49.000 188 33801.17 130.84 17064.00 88888.00 2017-07-07 11:57:50.000 188 33801.22 130.87 17064.01 37864.73 2017-07-07 11:57:51.000 188 33801.15 130.85 17064.03 88888.00 2017-07-07 11:57:52.000 188 33801.14 130.83 17064.07 88888.00 2017-07-07 11:57:53.000 188 33801.13 130.84 17064.04 88888.00 2017-07-07 11:57:54.000 188 33801.12 130.84 17064.04 88888.00 2017-07-07 11:57:55.000 188 33801.12 130.83 17064.03 37864.67 2017-07-07 11:57:56.000 188 33801.10 130.84 17064.08 88888.00 2017-07-07 11:57:57.000 188 33801.08 130.86 17064.10 88888.00 2017-07-07 11:57:58.000 188 33801.08 130.86 17064.06 88888.00 2017-07-07 11:57:59.000 188 33801.05 130.83 17064.01 88888.00 2017-07-07 11:58:00.000 188 33801.05 130.84 17064.07 37864.67 2017-07-07 11:58:01.000 188 33801.03 130.86 17064.08 88888.00 2017-07-07 11:58:02.000 188 33801.05 130.82 17064.09 88888.00 2017-07-07 11:58:03.000 188 33801.05 130.84 17064.12 88888.00 2017-07-07 11:58:04.000 188 33801.01 130.83 17064.11 88888.00 2017-07-07 11:58:05.000 188 33801.01 130.80 17064.09 37864.65 2017-07-07 11:58:06.000 188 33801.00 130.77 17064.16 88888.00 2017-07-07 11:58:07.000 188 33800.99 130.70 17064.15 88888.00 2017-07-07 11:58:08.000 188 33800.94 130.69 17064.12 88888.00 2017-07-07 11:58:09.000 188 33800.95 130.77 17064.11 88888.00 2017-07-07 11:58:10.000 188 33800.99 130.77 17064.13 37864.53 2017-07-07 11:58:11.000 188 33800.94 130.77 17064.09 88888.00 2017-07-07 11:58:12.000 188 33800.98 130.85 17064.09 88888.00 2017-07-07 11:58:13.000 188 33801.01 130.80 17064.13 88888.00 2017-07-07 11:58:14.000 188 33800.98 130.81 17064.12 88888.00 2017-07-07 11:58:15.000 188 33800.98 130.82 17064.09 37864.62 2017-07-07 11:58:16.000 188 33801.01 130.79 17064.11 88888.00 2017-07-07 11:58:17.000 188 33800.99 130.76 17064.15 88888.00 2017-07-07 11:58:18.000 188 33801.02 130.80 17064.13 88888.00 2017-07-07 11:58:19.000 188 33801.03 130.77 17064.14 88888.00 2017-07-07 11:58:20.000 188 33801.04 130.73 17064.12 37864.60 2017-07-07 11:58:21.000 188 33801.00 130.75 17064.10 88888.00 2017-07-07 11:58:22.000 188 33801.03 130.77 17064.07 88888.00 2017-07-07 11:58:23.000 188 33801.02 130.75 17064.04 88888.00 2017-07-07 11:58:24.000 188 33801.03 130.79 17064.08 88888.00 2017-07-07 11:58:25.000 188 33801.07 130.83 17064.10 37864.54 2017-07-07 11:58:26.000 188 33801.06 130.89 17064.13 88888.00 2017-07-07 11:58:27.000 188 33801.04 130.87 17064.13 88888.00 2017-07-07 11:58:28.000 188 33801.07 130.88 17064.12 88888.00 2017-07-07 11:58:29.000 188 33801.07 130.91 17064.10 88888.00 2017-07-07 11:58:30.000 188 33801.08 130.89 17064.13 37864.66 2017-07-07 11:58:31.000 188 33801.14 130.89 17064.13 88888.00 2017-07-07 11:58:32.000 188 33801.15 130.90 17064.08 88888.00 2017-07-07 11:58:33.000 188 33801.07 130.87 17064.09 88888.00 2017-07-07 11:58:34.000 188 33801.08 130.87 17064.14 88888.00 2017-07-07 11:58:35.000 188 33801.10 130.90 17064.14 37864.74 2017-07-07 11:58:36.000 188 33801.13 130.95 17064.14 88888.00 2017-07-07 11:58:37.000 188 33801.15 130.93 17064.11 88888.00 2017-07-07 11:58:38.000 188 33801.17 130.93 17064.10 88888.00 2017-07-07 11:58:39.000 188 33801.16 130.95 17064.11 88888.00 2017-07-07 11:58:40.000 188 33801.18 130.91 17064.09 37864.83 2017-07-07 11:58:41.000 188 33801.20 130.91 17064.11 88888.00 2017-07-07 11:58:42.000 188 33801.21 130.98 17064.14 88888.00 2017-07-07 11:58:43.000 188 33801.22 130.97 17064.14 88888.00 2017-07-07 11:58:44.000 188 33801.24 130.97 17064.18 88888.00 2017-07-07 11:58:45.000 188 33801.24 130.92 17064.16 37864.77 2017-07-07 11:58:46.000 188 33801.25 130.96 17064.14 88888.00 2017-07-07 11:58:47.000 188 33801.26 130.98 17064.13 88888.00 2017-07-07 11:58:48.000 188 33801.28 130.97 17064.14 88888.00 2017-07-07 11:58:49.000 188 33801.26 130.95 17064.17 88888.00 2017-07-07 11:58:50.000 188 33801.29 130.98 17064.13 37864.91 2017-07-07 11:58:51.000 188 33801.33 130.99 17064.11 88888.00 2017-07-07 11:58:52.000 188 33801.33 131.00 17064.11 88888.00 2017-07-07 11:58:53.000 188 33801.31 130.99 17064.10 88888.00 2017-07-07 11:58:54.000 188 33801.28 130.98 17064.13 88888.00 2017-07-07 11:58:55.000 188 33801.30 131.02 17064.09 37864.89 2017-07-07 11:58:56.000 188 33801.31 131.02 17064.09 88888.00 2017-07-07 11:58:57.000 188 33801.28 131.00 17064.11 88888.00 2017-07-07 11:58:58.000 188 33801.29 130.93 17064.11 88888.00 2017-07-07 11:58:59.000 188 33801.34 130.94 17064.09 88888.00 2017-07-07 11:59:00.000 188 33801.35 130.94 17064.08 37864.93 2017-07-07 11:59:01.000 188 33801.36 130.98 17064.10 88888.00 2017-07-07 11:59:02.000 188 33801.37 130.98 17064.08 88888.00 2017-07-07 11:59:03.000 188 33801.36 130.94 17064.07 88888.00 2017-07-07 11:59:04.000 188 33801.38 130.90 17064.06 88888.00 2017-07-07 11:59:05.000 188 33801.40 130.90 17064.05 37864.93 2017-07-07 11:59:06.000 188 33801.41 130.86 17064.07 88888.00 2017-07-07 11:59:07.000 188 33801.39 130.89 17064.09 88888.00 2017-07-07 11:59:08.000 188 33801.41 130.90 17064.09 88888.00 2017-07-07 11:59:09.000 188 33801.38 130.88 17064.07 88888.00 2017-07-07 11:59:10.000 188 33801.39 130.80 17064.10 37864.94 2017-07-07 11:59:11.000 188 33801.42 130.80 17064.08 88888.00 2017-07-07 11:59:12.000 188 33801.42 130.80 17064.07 88888.00 2017-07-07 11:59:13.000 188 33801.42 130.78 17064.11 88888.00 2017-07-07 11:59:14.000 188 33801.44 130.74 17064.14 88888.00 2017-07-07 11:59:15.000 188 33801.48 130.73 17064.11 37865.00 2017-07-07 11:59:16.000 188 33801.48 130.76 17064.11 88888.00 2017-07-07 11:59:17.000 188 33801.50 130.74 17064.13 88888.00 2017-07-07 11:59:18.000 188 33801.52 130.77 17064.13 88888.00 2017-07-07 11:59:19.000 188 33801.49 130.81 17064.15 88888.00 2017-07-07 11:59:20.000 188 33801.51 130.79 17064.15 37865.12 2017-07-07 11:59:21.000 188 33801.50 130.76 17064.09 88888.00 2017-07-07 11:59:22.000 188 33801.53 130.76 17064.03 88888.00 2017-07-07 11:59:23.000 188 33801.54 130.73 17064.06 88888.00 2017-07-07 11:59:24.000 188 33801.54 130.71 17064.08 88888.00 2017-07-07 11:59:25.000 188 33801.55 130.75 17064.13 37865.14 2017-07-07 11:59:26.000 188 33801.58 130.71 17064.12 88888.00 2017-07-07 11:59:27.000 188 33801.59 130.74 17064.11 88888.00 2017-07-07 11:59:28.000 188 33801.58 130.72 17064.13 88888.00 2017-07-07 11:59:29.000 188 33801.54 130.62 17064.15 88888.00 2017-07-07 11:59:30.000 188 33801.58 130.56 17064.16 37865.10 2017-07-07 11:59:31.000 188 33801.60 130.56 17064.16 88888.00 2017-07-07 11:59:32.000 188 33801.56 130.56 17064.13 88888.00 2017-07-07 11:59:33.000 188 33801.60 130.60 17064.11 88888.00 2017-07-07 11:59:34.000 188 33801.60 130.56 17064.12 88888.00 2017-07-07 11:59:35.000 188 33801.61 130.56 17064.14 37865.15 2017-07-07 11:59:36.000 188 33801.59 130.50 17064.17 88888.00 2017-07-07 11:59:37.000 188 33801.60 130.52 17064.16 88888.00 2017-07-07 11:59:38.000 188 33801.58 130.54 17064.17 88888.00 2017-07-07 11:59:39.000 188 33801.56 130.53 17064.13 88888.00 2017-07-07 11:59:40.000 188 33801.57 130.54 17064.16 37865.21 2017-07-07 11:59:41.000 188 33801.56 130.52 17064.12 88888.00 2017-07-07 11:59:42.000 188 33801.57 130.51 17064.12 88888.00 2017-07-07 11:59:43.000 188 33801.58 130.51 17064.15 88888.00 2017-07-07 11:59:44.000 188 33801.59 130.47 17064.13 88888.00 2017-07-07 11:59:45.000 188 33801.59 130.51 17064.12 37865.05 2017-07-07 11:59:46.000 188 33801.57 130.48 17064.15 88888.00 2017-07-07 11:59:47.000 188 33801.56 130.49 17064.12 88888.00 2017-07-07 11:59:48.000 188 33801.54 130.47 17064.11 88888.00 2017-07-07 11:59:49.000 188 33801.56 130.49 17064.11 88888.00 2017-07-07 11:59:50.000 188 33801.56 130.54 17064.15 37865.16 2017-07-07 11:59:51.000 188 33801.55 130.57 17064.15 88888.00 2017-07-07 11:59:52.000 188 33801.58 130.58 17064.15 88888.00 2017-07-07 11:59:53.000 188 33801.55 130.58 17064.19 88888.00 2017-07-07 11:59:54.000 188 33801.53 130.62 17064.17 88888.00 2017-07-07 11:59:55.000 188 33801.57 130.60 17064.14 37865.07 2017-07-07 11:59:56.000 188 33801.54 130.63 17064.18 88888.00 2017-07-07 11:59:57.000 188 33801.53 130.68 17064.17 88888.00 2017-07-07 11:59:58.000 188 33801.55 130.64 17064.15 88888.00 2017-07-07 11:59:59.000 188 33801.54 130.60 17064.15 88888.00 2017-07-07 12:00:00.000 188 33801.54 130.60 17064.16 37865.11 2017-07-07 12:00:01.000 188 33801.56 130.61 17064.16 88888.00 2017-07-07 12:00:02.000 188 33801.55 130.60 17064.15 88888.00 2017-07-07 12:00:03.000 188 33801.52 130.60 17064.18 88888.00 2017-07-07 12:00:04.000 188 33801.49 130.62 17064.18 88888.00 2017-07-07 12:00:05.000 188 33801.50 130.65 17064.21 37865.12 2017-07-07 12:00:06.000 188 33801.50 130.59 17064.23 88888.00 2017-07-07 12:00:07.000 188 33801.49 130.58 17064.22 88888.00 2017-07-07 12:00:08.000 188 33801.44 130.56 17064.19 88888.00 2017-07-07 12:00:09.000 188 33801.45 130.55 17064.20 88888.00 2017-07-07 12:00:10.000 188 33801.47 130.57 17064.20 37865.18 2017-07-07 12:00:11.000 188 33801.46 130.54 17064.24 88888.00 2017-07-07 12:00:12.000 188 33801.42 130.48 17064.21 88888.00 2017-07-07 12:00:13.000 188 33801.43 130.47 17064.22 88888.00 2017-07-07 12:00:14.000 188 33801.43 130.52 17064.24 88888.00 2017-07-07 12:00:15.000 188 33801.39 130.48 17064.20 37865.07 2017-07-07 12:00:16.000 188 33801.42 130.44 17064.18 88888.00 2017-07-07 12:00:17.000 188 33801.43 130.46 17064.21 88888.00 2017-07-07 12:00:18.000 188 33801.41 130.40 17064.21 88888.00 2017-07-07 12:00:19.000 188 33801.40 130.43 17064.24 88888.00 2017-07-07 12:00:20.000 188 33801.41 130.42 17064.26 37865.05 2017-07-07 12:00:21.000 188 33801.40 130.45 17064.27 88888.00 2017-07-07 12:00:22.000 188 33801.45 130.45 17064.34 88888.00 2017-07-07 12:00:23.000 188 33801.51 130.46 17064.35 88888.00 2017-07-07 12:00:24.000 188 33801.48 130.44 17064.31 88888.00 2017-07-07 12:00:25.000 188 33801.44 130.44 17064.31 37865.08 2017-07-07 12:00:26.000 188 33801.46 130.45 17064.28 88888.00 2017-07-07 12:00:27.000 188 33801.47 130.43 17064.24 88888.00 2017-07-07 12:00:28.000 188 33801.49 130.45 17064.23 88888.00 2017-07-07 12:00:29.000 188 33801.46 130.44 17064.20 88888.00 2017-07-07 12:00:30.000 188 33801.49 130.35 17064.20 37865.16 2017-07-07 12:00:31.000 188 33801.53 130.40 17064.19 88888.00 2017-07-07 12:00:32.000 188 33801.55 130.45 17064.22 88888.00 2017-07-07 12:00:33.000 188 33801.54 130.47 17064.22 88888.00 2017-07-07 12:00:34.000 188 33801.54 130.46 17064.20 88888.00 2017-07-07 12:00:35.000 188 33801.56 130.43 17064.16 37865.08 2017-07-07 12:00:36.000 188 33801.52 130.42 17064.19 88888.00 2017-07-07 12:00:37.000 188 33801.52 130.41 17064.20 88888.00 2017-07-07 12:00:38.000 188 33801.57 130.39 17064.15 88888.00 2017-07-07 12:00:39.000 188 33801.59 130.37 17064.16 88888.00 2017-07-07 12:00:40.000 188 33801.56 130.39 17064.21 37865.24 2017-07-07 12:00:41.000 188 33801.56 130.42 17064.22 88888.00 2017-07-07 12:00:42.000 188 33801.54 130.43 17064.21 88888.00 2017-07-07 12:00:43.000 188 33801.53 130.43 17064.19 88888.00 2017-07-07 12:00:44.000 188 33801.55 130.43 17064.22 88888.00 2017-07-07 12:00:45.000 188 33801.54 130.45 17064.21 37865.18 2017-07-07 12:00:46.000 188 33801.54 130.43 17064.21 88888.00 2017-07-07 12:00:47.000 188 33801.53 130.37 17064.20 88888.00 2017-07-07 12:00:48.000 188 33801.50 130.33 17064.21 88888.00 2017-07-07 12:00:49.000 188 33801.52 130.34 17064.18 88888.00 2017-07-07 12:00:50.000 188 33801.53 130.36 17064.16 37865.17 2017-07-07 12:00:51.000 188 33801.55 130.40 17064.17 88888.00 2017-07-07 12:00:52.000 188 33801.51 130.39 17064.21 88888.00 2017-07-07 12:00:53.000 188 33801.54 130.37 17064.25 88888.00 2017-07-07 12:00:54.000 188 33801.52 130.37 17064.24 88888.00 2017-07-07 12:00:55.000 188 33801.53 130.33 17064.24 37865.17 2017-07-07 12:00:56.000 188 33801.55 130.32 17064.23 88888.00 2017-07-07 12:00:57.000 188 33801.55 130.32 17064.23 88888.00 2017-07-07 12:00:58.000 188 33801.51 130.32 17064.25 88888.00 2017-07-07 12:00:59.000 188 33801.52 130.33 17064.27 88888.00 2017-07-07 12:01:00.000 188 33801.54 130.35 17064.27 37865.11 2017-07-07 12:01:01.000 188 33801.54 130.37 17064.20 88888.00 2017-07-07 12:01:02.000 188 33801.54 130.38 17064.21 88888.00 2017-07-07 12:01:03.000 188 33801.57 130.37 17064.21 88888.00 2017-07-07 12:01:04.000 188 33801.58 130.37 17064.22 88888.00 2017-07-07 12:01:05.000 188 33801.63 130.34 17064.26 37865.16 2017-07-07 12:01:06.000 188 33801.63 130.31 17064.26 88888.00 2017-07-07 12:01:07.000 188 33801.59 130.29 17064.26 88888.00 2017-07-07 12:01:08.000 188 33801.58 130.28 17064.28 88888.00 2017-07-07 12:01:09.000 188 33801.57 130.28 17064.29 88888.00 2017-07-07 12:01:10.000 188 33801.57 130.29 17064.30 37865.18 2017-07-07 12:01:11.000 188 33801.61 130.30 17064.30 88888.00 2017-07-07 12:01:12.000 188 33801.64 130.32 17064.29 88888.00 2017-07-07 12:01:13.000 188 33801.58 130.37 17064.25 88888.00 2017-07-07 12:01:14.000 188 33801.59 130.36 17064.26 88888.00 2017-07-07 12:01:15.000 188 33801.58 130.32 17064.25 37865.21 2017-07-07 12:01:16.000 188 33801.62 130.37 17064.25 88888.00 2017-07-07 12:01:17.000 188 33801.63 130.39 17064.27 88888.00 2017-07-07 12:01:18.000 188 33801.62 130.37 17064.26 88888.00 2017-07-07 12:01:19.000 188 33801.66 130.35 17064.26 88888.00 2017-07-07 12:01:20.000 188 33801.65 130.37 17064.29 37865.16 2017-07-07 12:01:21.000 188 33801.67 130.37 17064.31 88888.00 2017-07-07 12:01:22.000 188 33801.67 130.34 17064.31 88888.00 2017-07-07 12:01:23.000 188 33801.66 130.35 17064.33 88888.00 2017-07-07 12:01:24.000 188 33801.64 130.42 17064.31 88888.00 2017-07-07 12:01:25.000 188 33801.65 130.40 17064.34 37865.23 2017-07-07 12:01:26.000 188 33801.64 130.42 17064.33 88888.00 2017-07-07 12:01:27.000 188 33801.67 130.41 17064.28 88888.00 2017-07-07 12:01:28.000 188 33801.69 130.44 17064.29 88888.00 2017-07-07 12:01:29.000 188 33801.73 130.43 17064.32 88888.00 2017-07-07 12:01:30.000 188 33801.70 130.46 17064.32 37865.30 2017-07-07 12:01:31.000 188 33801.66 130.42 17064.34 88888.00 2017-07-07 12:01:32.000 188 33801.69 130.39 17064.29 88888.00 2017-07-07 12:01:33.000 188 33801.65 130.39 17064.27 88888.00 2017-07-07 12:01:34.000 188 33801.63 130.45 17064.30 88888.00 2017-07-07 12:01:35.000 188 33801.61 130.41 17064.30 37865.21 2017-07-07 12:01:36.000 188 33801.61 130.39 17064.30 88888.00 2017-07-07 12:01:37.000 188 33801.62 130.38 17064.32 88888.00 2017-07-07 12:01:38.000 188 33801.63 130.39 17064.37 88888.00 2017-07-07 12:01:39.000 188 33801.62 130.48 17064.35 88888.00 2017-07-07 12:01:40.000 188 33801.64 130.50 17064.34 37865.21 2017-07-07 12:01:41.000 188 33801.61 130.51 17064.36 88888.00 2017-07-07 12:01:42.000 188 33801.58 130.50 17064.35 88888.00 2017-07-07 12:01:43.000 188 33801.56 130.46 17064.35 88888.00 2017-07-07 12:01:44.000 188 33801.53 130.43 17064.33 88888.00 2017-07-07 12:01:45.000 188 33801.55 130.40 17064.32 37865.27 2017-07-07 12:01:46.000 188 33801.53 130.40 17064.36 88888.00 2017-07-07 12:01:47.000 188 33801.51 130.40 17064.39 88888.00 2017-07-07 12:01:48.000 188 33801.53 130.40 17064.40 88888.00 2017-07-07 12:01:49.000 188 33801.53 130.42 17064.38 88888.00 2017-07-07 12:01:50.000 188 33801.53 130.42 17064.40 37865.18 2017-07-07 12:01:51.000 188 33801.55 130.44 17064.40 88888.00 2017-07-07 12:01:52.000 188 33801.53 130.41 17064.35 88888.00 2017-07-07 12:01:53.000 188 33801.54 130.39 17064.37 88888.00 2017-07-07 12:01:54.000 188 33801.55 130.35 17064.38 88888.00 2017-07-07 12:01:55.000 188 33801.55 130.41 17064.39 37865.16 2017-07-07 12:01:56.000 188 33801.52 130.40 17064.40 88888.00 2017-07-07 12:01:57.000 188 33801.50 130.39 17064.38 88888.00 2017-07-07 12:01:58.000 188 33801.48 130.37 17064.42 88888.00 2017-07-07 12:01:59.000 188 33801.49 130.30 17064.42 88888.00 2017-07-07 12:02:00.000 188 33801.51 130.31 17064.45 37865.14 2017-07-07 12:02:01.000 188 33801.50 130.34 17064.44 88888.00 2017-07-07 12:02:02.000 188 33801.47 130.36 17064.42 88888.00 2017-07-07 12:02:03.000 188 33801.48 130.34 17064.42 88888.00 2017-07-07 12:02:04.000 188 33801.49 130.27 17064.38 88888.00 2017-07-07 12:02:05.000 188 33801.47 130.28 17064.36 37865.23 2017-07-07 12:02:06.000 188 33801.50 130.29 17064.38 88888.00 2017-07-07 12:02:07.000 188 33801.51 130.30 17064.40 88888.00 2017-07-07 12:02:08.000 188 33801.46 130.31 17064.41 88888.00 2017-07-07 12:02:09.000 188 33801.49 130.33 17064.47 88888.00 2017-07-07 12:02:10.000 188 33801.50 130.33 17064.40 37865.22 2017-07-07 12:02:11.000 188 33801.44 130.33 17064.36 88888.00 2017-07-07 12:02:12.000 188 33801.45 130.33 17064.38 88888.00 2017-07-07 12:02:13.000 188 33801.47 130.32 17064.37 88888.00 2017-07-07 12:02:14.000 188 33801.49 130.32 17064.38 88888.00 2017-07-07 12:02:15.000 188 33801.51 130.36 17064.40 37865.21 2017-07-07 12:02:16.000 188 33801.51 130.38 17064.40 88888.00 2017-07-07 12:02:17.000 188 33801.50 130.36 17064.38 88888.00 2017-07-07 12:02:18.000 188 33801.53 130.36 17064.42 88888.00 2017-07-07 12:02:19.000 188 33801.50 130.37 17064.43 88888.00 2017-07-07 12:02:20.000 188 33801.50 130.37 17064.42 37865.15 2017-07-07 12:02:21.000 188 33801.46 130.42 17064.46 88888.00 2017-07-07 12:02:22.000 188 33801.46 130.46 17064.48 88888.00 2017-07-07 12:02:23.000 188 33801.47 130.40 17064.45 88888.00 2017-07-07 12:02:24.000 188 33801.47 130.40 17064.43 88888.00 2017-07-07 12:02:25.000 188 33801.48 130.43 17064.45 37865.29 2017-07-07 12:02:26.000 188 33801.47 130.41 17064.43 88888.00 2017-07-07 12:02:27.000 188 33801.44 130.42 17064.44 88888.00 2017-07-07 12:02:28.000 188 33801.45 130.39 17064.44 88888.00 2017-07-07 12:02:29.000 188 33801.44 130.39 17064.44 88888.00 2017-07-07 12:02:30.000 188 33801.46 130.42 17064.42 37865.05 2017-07-07 12:02:31.000 188 33801.46 130.41 17064.43 88888.00 2017-07-07 12:02:32.000 188 33801.47 130.39 17064.42 88888.00 2017-07-07 12:02:33.000 188 33801.44 130.37 17064.38 88888.00 2017-07-07 12:02:34.000 188 33801.42 130.37 17064.39 88888.00 2017-07-07 12:02:35.000 188 33801.40 130.34 17064.40 37865.18 2017-07-07 12:02:36.000 188 33801.40 130.31 17064.41 88888.00 2017-07-07 12:02:37.000 188 33801.41 130.33 17064.39 88888.00 2017-07-07 12:02:38.000 188 33801.44 130.33 17064.37 88888.00 2017-07-07 12:02:39.000 188 33801.46 130.34 17064.39 88888.00 2017-07-07 12:02:40.000 188 33801.46 130.30 17064.41 37865.13 2017-07-07 12:02:41.000 188 33801.54 130.31 17064.46 88888.00 2017-07-07 12:02:42.000 188 33801.57 130.26 17064.47 88888.00 2017-07-07 12:02:43.000 188 33801.55 130.25 17064.42 88888.00 2017-07-07 12:02:44.000 188 33801.54 130.25 17064.43 88888.00 2017-07-07 12:02:45.000 188 33801.56 130.25 17064.49 37865.14 2017-07-07 12:02:46.000 188 33801.56 130.25 17064.51 88888.00 2017-07-07 12:02:47.000 188 33801.57 130.23 17064.53 88888.00 2017-07-07 12:02:48.000 188 33801.61 130.22 17064.51 88888.00 2017-07-07 12:02:49.000 188 33801.61 130.18 17064.47 88888.00 2017-07-07 12:02:50.000 188 33801.67 130.15 17064.47 37865.30 2017-07-07 12:02:51.000 188 33801.70 130.17 17064.52 88888.00 2017-07-07 12:02:52.000 188 33801.74 130.17 17064.51 88888.00 2017-07-07 12:02:53.000 188 33801.74 130.17 17064.50 88888.00 2017-07-07 12:02:54.000 188 33801.75 130.17 17064.53 88888.00 2017-07-07 12:02:55.000 188 33801.75 130.19 17064.52 37865.25 2017-07-07 12:02:56.000 188 33801.75 130.24 17064.52 88888.00 2017-07-07 12:02:57.000 188 33801.76 130.23 17064.52 88888.00 2017-07-07 12:02:58.000 188 33801.73 130.19 17064.49 88888.00 2017-07-07 12:02:59.000 188 33801.74 130.18 17064.49 88888.00 2017-07-07 12:03:00.000 188 33801.74 130.15 17064.53 37865.28 2017-07-07 12:03:01.000 188 33801.72 130.13 17064.49 88888.00 2017-07-07 12:03:02.000 188 33801.71 130.16 17064.52 88888.00 2017-07-07 12:03:03.000 188 33801.70 130.13 17064.54 88888.00 2017-07-07 12:03:04.000 188 33801.69 130.08 17064.51 88888.00 2017-07-07 12:03:05.000 188 33801.72 130.09 17064.53 37865.27 2017-07-07 12:03:06.000 188 33801.71 130.12 17064.53 88888.00 2017-07-07 12:03:07.000 188 33801.67 130.13 17064.53 88888.00 2017-07-07 12:03:08.000 188 33801.70 130.12 17064.51 88888.00 2017-07-07 12:03:09.000 188 33801.71 130.08 17064.49 88888.00 2017-07-07 12:03:10.000 188 33801.70 130.07 17064.45 37865.26 2017-07-07 12:03:11.000 188 33801.67 130.09 17064.42 88888.00 2017-07-07 12:03:12.000 188 33801.65 130.08 17064.41 88888.00 2017-07-07 12:03:13.000 188 33801.65 130.06 17064.39 88888.00 2017-07-07 12:03:14.000 188 33801.65 130.08 17064.38 88888.00 2017-07-07 12:03:15.000 188 33801.64 130.07 17064.41 37865.37 2017-07-07 12:03:16.000 188 33801.67 130.07 17064.45 88888.00 2017-07-07 12:03:17.000 188 33801.66 130.09 17064.45 88888.00 2017-07-07 12:03:18.000 188 33801.69 130.08 17064.44 88888.00 2017-07-07 12:03:19.000 188 33801.68 130.09 17064.44 88888.00 2017-07-07 12:03:20.000 188 33801.70 130.07 17064.41 37865.40 2017-07-07 12:03:21.000 188 33801.65 130.06 17064.44 88888.00 2017-07-07 12:03:22.000 188 33801.68 130.03 17064.44 88888.00 2017-07-07 12:03:23.000 188 33801.64 130.01 17064.42 88888.00 2017-07-07 12:03:24.000 188 33801.64 129.99 17064.46 88888.00 2017-07-07 12:03:25.000 188 33801.69 129.99 17064.46 37865.38 2017-07-07 12:03:26.000 188 33801.73 129.98 17064.47 88888.00 2017-07-07 12:03:27.000 188 33801.70 129.94 17064.45 88888.00 2017-07-07 12:03:28.000 188 33801.70 129.94 17064.43 88888.00 2017-07-07 12:03:29.000 188 33801.71 129.98 17064.47 88888.00 2017-07-07 12:03:30.000 188 33801.71 129.96 17064.47 37865.41 2017-07-07 12:03:31.000 188 33801.68 129.96 17064.42 88888.00 2017-07-07 12:03:32.000 188 33801.68 129.93 17064.43 88888.00 2017-07-07 12:03:33.000 188 33801.65 129.93 17064.41 88888.00 2017-07-07 12:03:34.000 188 33801.64 129.93 17064.42 88888.00 2017-07-07 12:03:35.000 188 33801.67 129.91 17064.43 37865.39 2017-07-07 12:03:36.000 188 33801.65 129.89 17064.41 88888.00 2017-07-07 12:03:37.000 188 33801.67 129.92 17064.42 88888.00 2017-07-07 12:03:38.000 188 33801.71 129.92 17064.44 88888.00 2017-07-07 12:03:39.000 188 33801.73 129.93 17064.41 88888.00 2017-07-07 12:03:40.000 188 33801.74 129.88 17064.44 37865.37 2017-07-07 12:03:41.000 188 33801.75 129.89 17064.46 88888.00 2017-07-07 12:03:42.000 188 33801.70 129.89 17064.43 88888.00 2017-07-07 12:03:43.000 188 33801.67 129.93 17064.42 88888.00 2017-07-07 12:03:44.000 188 33801.67 129.93 17064.44 88888.00 2017-07-07 12:03:45.000 188 33801.66 129.92 17064.45 37865.41 2017-07-07 12:03:46.000 188 33801.68 129.91 17064.45 88888.00 2017-07-07 12:03:47.000 188 33801.67 129.94 17064.45 88888.00 2017-07-07 12:03:48.000 188 33801.63 129.90 17064.45 88888.00 2017-07-07 12:03:49.000 188 33801.67 129.89 17064.46 88888.00 2017-07-07 12:03:50.000 188 33801.67 129.89 17064.43 37865.39 2017-07-07 12:03:51.000 188 33801.65 129.87 17064.45 88888.00 2017-07-07 12:03:52.000 188 33801.68 129.89 17064.49 88888.00 2017-07-07 12:03:53.000 188 33801.63 129.90 17064.47 88888.00 2017-07-07 12:03:54.000 188 33801.62 129.89 17064.44 88888.00 2017-07-07 12:03:55.000 188 33801.64 129.88 17064.43 37865.40 2017-07-07 12:03:56.000 188 33801.67 129.82 17064.43 88888.00 2017-07-07 12:03:57.000 188 33801.66 129.88 17064.43 88888.00 2017-07-07 12:03:58.000 188 33801.66 129.89 17064.44 88888.00 2017-07-07 12:03:59.000 188 33801.64 129.90 17064.45 88888.00 2017-07-07 12:04:00.000 188 33801.65 129.92 17064.46 37865.34 2017-07-07 12:04:01.000 188 33801.65 129.91 17064.47 88888.00 2017-07-07 12:04:02.000 188 33801.65 129.86 17064.46 88888.00 2017-07-07 12:04:03.000 188 33801.65 129.86 17064.50 88888.00 2017-07-07 12:04:04.000 188 33801.69 129.89 17064.52 88888.00 2017-07-07 12:04:05.000 188 33801.70 129.87 17064.50 37865.48 2017-07-07 12:04:06.000 188 33801.65 129.90 17064.52 88888.00 2017-07-07 12:04:07.000 188 33801.62 129.93 17064.54 88888.00 2017-07-07 12:04:08.000 188 33801.66 129.93 17064.52 88888.00 2017-07-07 12:04:09.000 188 33801.69 129.93 17064.50 88888.00 2017-07-07 12:04:10.000 188 33801.70 129.93 17064.50 37865.54 2017-07-07 12:04:11.000 188 33801.70 129.93 17064.47 88888.00 2017-07-07 12:04:12.000 188 33801.74 129.91 17064.46 88888.00 2017-07-07 12:04:13.000 188 33801.70 129.91 17064.46 88888.00 2017-07-07 12:04:14.000 188 33801.75 129.91 17064.48 88888.00 2017-07-07 12:04:15.000 188 33801.79 129.91 17064.51 37865.49 2017-07-07 12:04:16.000 188 33801.81 129.92 17064.51 88888.00 2017-07-07 12:04:17.000 188 33801.80 129.88 17064.51 88888.00 2017-07-07 12:04:18.000 188 33801.82 129.88 17064.50 88888.00 2017-07-07 12:04:19.000 188 33801.85 129.85 17064.49 88888.00 2017-07-07 12:04:20.000 188 33801.87 129.86 17064.48 37865.49 2017-07-07 12:04:21.000 188 33801.84 129.88 17064.50 88888.00 2017-07-07 12:04:22.000 188 33801.86 129.90 17064.51 88888.00 2017-07-07 12:04:23.000 188 33801.89 129.88 17064.48 88888.00 2017-07-07 12:04:24.000 188 33801.90 129.83 17064.50 88888.00 2017-07-07 12:04:25.000 188 33801.91 129.79 17064.53 37865.59 2017-07-07 12:04:26.000 188 33801.92 129.78 17064.57 88888.00 2017-07-07 12:04:27.000 188 33801.88 129.82 17064.58 88888.00 2017-07-07 12:04:28.000 188 33801.94 129.81 17064.54 88888.00 2017-07-07 12:04:29.000 188 33801.91 129.82 17064.53 88888.00 2017-07-07 12:04:30.000 188 33801.90 129.85 17064.54 37865.63 2017-07-07 12:04:31.000 188 33801.87 129.81 17064.50 88888.00 2017-07-07 12:04:32.000 188 33801.86 129.81 17064.49 88888.00 2017-07-07 12:04:33.000 188 33801.90 129.83 17064.50 88888.00 2017-07-07 12:04:34.000 188 33801.89 129.82 17064.52 88888.00 2017-07-07 12:04:35.000 188 33801.88 129.82 17064.53 37865.67 2017-07-07 12:04:36.000 188 33801.90 129.82 17064.53 88888.00 2017-07-07 12:04:37.000 188 33801.90 129.80 17064.54 88888.00 2017-07-07 12:04:38.000 188 33801.89 129.79 17064.53 88888.00 2017-07-07 12:04:39.000 188 33801.89 129.84 17064.47 88888.00 2017-07-07 12:04:40.000 188 33801.90 129.85 17064.51 37865.60 2017-07-07 12:04:41.000 188 33801.90 129.85 17064.51 88888.00 2017-07-07 12:04:42.000 188 33801.83 129.85 17064.52 88888.00 2017-07-07 12:04:43.000 188 33801.85 129.86 17064.53 88888.00 2017-07-07 12:04:44.000 188 33801.85 129.80 17064.54 88888.00 2017-07-07 12:04:45.000 188 33801.84 129.77 17064.54 37865.56 2017-07-07 12:04:46.000 188 33801.83 129.78 17064.53 88888.00 2017-07-07 12:04:47.000 188 33801.80 129.79 17064.55 88888.00 2017-07-07 12:04:48.000 188 33801.79 129.80 17064.56 88888.00 2017-07-07 12:04:49.000 188 33801.81 129.80 17064.54 88888.00 2017-07-07 12:04:50.000 188 33801.80 129.83 17064.53 37865.49 2017-07-07 12:04:51.000 188 33801.77 129.83 17064.56 88888.00 2017-07-07 12:04:52.000 188 33801.76 129.79 17064.52 88888.00 2017-07-07 12:04:53.000 188 33801.77 129.77 17064.52 88888.00 2017-07-07 12:04:54.000 188 33801.76 129.75 17064.55 88888.00 2017-07-07 12:04:55.000 188 33801.76 129.73 17064.53 37865.53 2017-07-07 12:04:56.000 188 33801.77 129.76 17064.52 88888.00 2017-07-07 12:04:57.000 188 33801.76 129.76 17064.51 88888.00 2017-07-07 12:04:58.000 188 33801.76 129.73 17064.53 88888.00 2017-07-07 12:04:59.000 188 33801.76 129.70 17064.56 88888.00 2017-07-07 12:05:00.000 188 33801.75 129.63 17064.53 37865.53 2017-07-07 12:05:01.000 188 33801.69 129.62 17064.51 88888.00 2017-07-07 12:05:02.000 188 33801.73 129.61 17064.46 88888.00 2017-07-07 12:05:03.000 188 33801.75 129.62 17064.46 88888.00 2017-07-07 12:05:04.000 188 33801.77 129.60 17064.50 88888.00 2017-07-07 12:05:05.000 188 33801.74 129.63 17064.53 37865.51 2017-07-07 12:05:06.000 188 33801.76 129.66 17064.52 88888.00 2017-07-07 12:05:07.000 188 33801.77 129.63 17064.54 88888.00 2017-07-07 12:05:08.000 188 33801.78 129.60 17064.50 88888.00 2017-07-07 12:05:09.000 188 33801.76 129.60 17064.56 88888.00 2017-07-07 12:05:10.000 188 33801.75 129.63 17064.56 37865.54 2017-07-07 12:05:11.000 188 33801.74 129.65 17064.54 88888.00 2017-07-07 12:05:12.000 188 33801.76 129.70 17064.54 88888.00 2017-07-07 12:05:13.000 188 33801.80 129.70 17064.56 88888.00 2017-07-07 12:05:14.000 188 33801.79 129.66 17064.54 88888.00 2017-07-07 12:05:15.000 188 33801.75 129.69 17064.56 37865.54 2017-07-07 12:05:16.000 188 33801.80 129.69 17064.57 88888.00 2017-07-07 12:05:17.000 188 33801.75 129.67 17064.58 88888.00 2017-07-07 12:05:18.000 188 33801.75 129.72 17064.61 88888.00 2017-07-07 12:05:19.000 188 33801.77 129.76 17064.60 88888.00 2017-07-07 12:05:20.000 188 33801.78 129.75 17064.56 37865.56 2017-07-07 12:05:21.000 188 33801.76 129.73 17064.58 88888.00 2017-07-07 12:05:22.000 188 33801.76 129.75 17064.59 88888.00 2017-07-07 12:05:23.000 188 33801.74 129.78 17064.60 88888.00 2017-07-07 12:05:24.000 188 33801.80 129.80 17064.61 88888.00 2017-07-07 12:05:25.000 188 33801.79 129.77 17064.60 37865.47 2017-07-07 12:05:26.000 188 33801.77 129.74 17064.60 88888.00 2017-07-07 12:05:27.000 188 33801.79 129.78 17064.56 88888.00 2017-07-07 12:05:28.000 188 33801.79 129.76 17064.54 88888.00 2017-07-07 12:05:29.000 188 33801.77 129.77 17064.53 88888.00 2017-07-07 12:05:30.000 188 33801.73 129.79 17064.53 37865.57 2017-07-07 12:05:31.000 188 33801.71 129.77 17064.57 88888.00 2017-07-07 12:05:32.000 188 33801.72 129.76 17064.60 88888.00 2017-07-07 12:05:33.000 188 33801.73 129.78 17064.56 88888.00 2017-07-07 12:05:34.000 188 33801.73 129.78 17064.56 88888.00 2017-07-07 12:05:35.000 188 33801.75 129.79 17064.60 37865.60 2017-07-07 12:05:36.000 188 33801.73 129.79 17064.61 88888.00 2017-07-07 12:05:37.000 188 33801.72 129.82 17064.61 88888.00 2017-07-07 12:05:38.000 188 33801.71 129.82 17064.61 88888.00 2017-07-07 12:05:39.000 188 33801.74 129.80 17064.60 88888.00 2017-07-07 12:05:40.000 188 33801.78 129.78 17064.60 37865.57 2017-07-07 12:05:41.000 188 33801.76 129.79 17064.61 88888.00 2017-07-07 12:05:42.000 188 33801.72 129.78 17064.61 88888.00 2017-07-07 12:05:43.000 188 33801.72 129.79 17064.64 88888.00 2017-07-07 12:05:44.000 188 33801.69 129.78 17064.65 88888.00 2017-07-07 12:05:45.000 188 33801.70 129.74 17064.62 37865.46 2017-07-07 12:05:46.000 188 33801.72 129.72 17064.61 88888.00 2017-07-07 12:05:47.000 188 33801.73 129.71 17064.60 88888.00 2017-07-07 12:05:48.000 188 33801.79 129.67 17064.61 88888.00 2017-07-07 12:05:49.000 188 33801.84 129.65 17064.64 88888.00 2017-07-07 12:05:50.000 188 33801.88 129.67 17064.67 37865.62 2017-07-07 12:05:51.000 188 33801.88 129.64 17064.66 88888.00 2017-07-07 12:05:52.000 188 33801.88 129.62 17064.69 88888.00 2017-07-07 12:05:53.000 188 33801.86 129.62 17064.68 88888.00 2017-07-07 12:05:54.000 188 33801.86 129.66 17064.67 88888.00 2017-07-07 12:05:55.000 188 33801.85 129.63 17064.70 37865.66 2017-07-07 12:05:56.000 188 33801.82 129.56 17064.69 88888.00 2017-07-07 12:05:57.000 188 33801.84 129.53 17064.64 88888.00 2017-07-07 12:05:58.000 188 33801.86 129.57 17064.67 88888.00 2017-07-07 12:05:59.000 188 33801.86 129.54 17064.68 88888.00 2017-07-07 12:06:00.000 188 33801.83 129.51 17064.66 37865.59 2017-07-07 12:06:01.000 188 33801.81 129.45 17064.67 88888.00 2017-07-07 12:06:02.000 188 33801.78 129.44 17064.64 88888.00 2017-07-07 12:06:03.000 188 33801.78 129.46 17064.65 88888.00 2017-07-07 12:06:04.000 188 33801.79 129.48 17064.67 88888.00 2017-07-07 12:06:05.000 188 33801.77 129.48 17064.68 37865.58 2017-07-07 12:06:06.000 188 33801.79 129.46 17064.68 88888.00 2017-07-07 12:06:07.000 188 33801.78 129.43 17064.67 88888.00 2017-07-07 12:06:08.000 188 33801.74 129.40 17064.69 88888.00 2017-07-07 12:06:09.000 188 33801.77 129.43 17064.69 88888.00 2017-07-07 12:06:10.000 188 33801.79 129.45 17064.69 37865.55 2017-07-07 12:06:11.000 188 33801.81 129.45 17064.68 88888.00 2017-07-07 12:06:12.000 188 33801.85 129.46 17064.71 88888.00 2017-07-07 12:06:13.000 188 33801.84 129.47 17064.67 88888.00 2017-07-07 12:06:14.000 188 33801.84 129.47 17064.68 88888.00 2017-07-07 12:06:15.000 188 33801.85 129.45 17064.68 37865.63 2017-07-07 12:06:16.000 188 33801.82 129.41 17064.69 88888.00 2017-07-07 12:06:17.000 188 33801.82 129.39 17064.67 88888.00 2017-07-07 12:06:18.000 188 33801.87 129.43 17064.65 88888.00 2017-07-07 12:06:19.000 188 33801.88 129.40 17064.64 88888.00 2017-07-07 12:06:20.000 188 33801.87 129.38 17064.61 37865.63 2017-07-07 12:06:21.000 188 33801.83 129.39 17064.60 88888.00 2017-07-07 12:06:22.000 188 33801.83 129.42 17064.62 88888.00 2017-07-07 12:06:23.000 188 33801.85 129.39 17064.66 88888.00 2017-07-07 12:06:24.000 188 33801.87 129.38 17064.64 88888.00 2017-07-07 12:06:25.000 188 33801.89 129.38 17064.65 37865.74 2017-07-07 12:06:26.000 188 33801.93 129.45 17064.67 88888.00 2017-07-07 12:06:27.000 188 33801.94 129.47 17064.70 88888.00 2017-07-07 12:06:28.000 188 33801.91 129.43 17064.69 88888.00 2017-07-07 12:06:29.000 188 33801.92 129.43 17064.65 88888.00 2017-07-07 12:06:30.000 188 33801.94 129.43 17064.66 37865.76 2017-07-07 12:06:31.000 188 33801.92 129.49 17064.68 88888.00 2017-07-07 12:06:32.000 188 33801.94 129.49 17064.69 88888.00 2017-07-07 12:06:33.000 188 33801.95 129.43 17064.68 88888.00 2017-07-07 12:06:34.000 188 33801.94 129.45 17064.71 88888.00 2017-07-07 12:06:35.000 188 33801.94 129.47 17064.71 37865.82 2017-07-07 12:06:36.000 188 33801.95 129.47 17064.70 88888.00 2017-07-07 12:06:37.000 188 33801.94 129.42 17064.70 88888.00 2017-07-07 12:06:38.000 188 33801.96 129.40 17064.69 88888.00 2017-07-07 12:06:39.000 188 33801.96 129.36 17064.67 88888.00 2017-07-07 12:06:40.000 188 33801.98 129.42 17064.67 37865.86 2017-07-07 12:06:41.000 188 33801.96 129.47 17064.72 88888.00 2017-07-07 12:06:42.000 188 33801.97 129.46 17064.74 88888.00 2017-07-07 12:06:43.000 188 33801.97 129.47 17064.73 88888.00 2017-07-07 12:06:44.000 188 33801.99 129.45 17064.76 88888.00 2017-07-07 12:06:45.000 188 33801.97 129.41 17064.73 37865.82 2017-07-07 12:06:46.000 188 33801.95 129.45 17064.69 88888.00 2017-07-07 12:06:47.000 188 33801.95 129.50 17064.64 88888.00 2017-07-07 12:06:48.000 188 33801.92 129.43 17064.65 88888.00 2017-07-07 12:06:49.000 188 33801.94 129.44 17064.68 88888.00 2017-07-07 12:06:50.000 188 33801.93 129.44 17064.67 37865.84 2017-07-07 12:06:51.000 188 33801.91 129.44 17064.69 88888.00 2017-07-07 12:06:52.000 188 33801.85 129.45 17064.68 88888.00 2017-07-07 12:06:53.000 188 33801.81 129.45 17064.66 88888.00 2017-07-07 12:06:54.000 188 33801.82 129.52 17064.66 88888.00 2017-07-07 12:06:55.000 188 33801.86 129.54 17064.69 37865.77 2017-07-07 12:06:56.000 188 33801.85 129.52 17064.68 88888.00 2017-07-07 12:06:57.000 188 33801.84 129.52 17064.68 88888.00 2017-07-07 12:06:58.000 188 33801.81 129.53 17064.71 88888.00 2017-07-07 12:06:59.000 188 33801.84 129.54 17064.73 88888.00 2017-07-07 12:07:00.000 188 33801.88 129.50 17064.69 37865.75 2017-07-07 12:07:01.000 188 33801.90 129.49 17064.71 88888.00 2017-07-07 12:07:02.000 188 33801.91 129.50 17064.71 88888.00 2017-07-07 12:07:03.000 188 33801.92 129.51 17064.73 88888.00 2017-07-07 12:07:04.000 188 33801.96 129.54 17064.73 88888.00 2017-07-07 12:07:05.000 188 33801.96 129.53 17064.70 37865.78 2017-07-07 12:07:06.000 188 33801.94 129.52 17064.73 88888.00 2017-07-07 12:07:07.000 188 33801.89 129.50 17064.69 88888.00 2017-07-07 12:07:08.000 188 33801.90 129.50 17064.67 88888.00 2017-07-07 12:07:09.000 188 33801.88 129.48 17064.66 88888.00 2017-07-07 12:07:10.000 188 33801.85 129.45 17064.68 37865.71 2017-07-07 12:07:11.000 188 33801.88 129.45 17064.69 88888.00 2017-07-07 12:07:12.000 188 33801.88 129.45 17064.71 88888.00 2017-07-07 12:07:13.000 188 33801.92 129.44 17064.71 88888.00 2017-07-07 12:07:14.000 188 33801.90 129.42 17064.72 88888.00 2017-07-07 12:07:15.000 188 33801.92 129.44 17064.73 37865.82 2017-07-07 12:07:16.000 188 33801.97 129.44 17064.71 88888.00 2017-07-07 12:07:17.000 188 33801.96 129.41 17064.65 88888.00 2017-07-07 12:07:18.000 188 33801.96 129.41 17064.67 88888.00 2017-07-07 12:07:19.000 188 33801.97 129.44 17064.74 88888.00 2017-07-07 12:07:20.000 188 33801.99 129.40 17064.73 37865.89 2017-07-07 12:07:21.000 188 33802.00 129.41 17064.71 88888.00 2017-07-07 12:07:22.000 188 33802.02 129.43 17064.69 88888.00 2017-07-07 12:07:23.000 188 33801.98 129.41 17064.68 88888.00 2017-07-07 12:07:24.000 188 33802.02 129.42 17064.71 88888.00 2017-07-07 12:07:25.000 188 33801.97 129.38 17064.71 37865.82 2017-07-07 12:07:26.000 188 33801.96 129.40 17064.70 88888.00 2017-07-07 12:07:27.000 188 33801.92 129.40 17064.68 88888.00 2017-07-07 12:07:28.000 188 33801.95 129.37 17064.66 88888.00 2017-07-07 12:07:29.000 188 33801.95 129.34 17064.69 88888.00 2017-07-07 12:07:30.000 188 33801.94 129.31 17064.71 37865.91 2017-07-07 12:07:31.000 188 33801.93 129.32 17064.75 88888.00 2017-07-07 12:07:32.000 188 33801.96 129.33 17064.74 88888.00 2017-07-07 12:07:33.000 188 33801.99 129.31 17064.72 88888.00 2017-07-07 12:07:34.000 188 33801.97 129.31 17064.74 88888.00 2017-07-07 12:07:35.000 188 33801.96 129.30 17064.73 37865.91 2017-07-07 12:07:36.000 188 33802.00 129.32 17064.68 88888.00 2017-07-07 12:07:37.000 188 33802.02 129.33 17064.73 88888.00 2017-07-07 12:07:38.000 188 33801.99 129.29 17064.76 88888.00 2017-07-07 12:07:39.000 188 33802.02 129.30 17064.75 88888.00 2017-07-07 12:07:40.000 188 33802.05 129.31 17064.76 37865.91 2017-07-07 12:07:41.000 188 33802.02 129.24 17064.75 88888.00 2017-07-07 12:07:42.000 188 33802.05 129.25 17064.73 88888.00 2017-07-07 12:07:43.000 188 33802.03 129.27 17064.73 88888.00 2017-07-07 12:07:44.000 188 33802.06 129.22 17064.72 88888.00 2017-07-07 12:07:45.000 188 33802.06 129.19 17064.72 37865.99 2017-07-07 12:07:46.000 188 33802.05 129.16 17064.72 88888.00 2017-07-07 12:07:47.000 188 33802.04 129.15 17064.74 88888.00 2017-07-07 12:07:48.000 188 33802.05 129.16 17064.75 88888.00 2017-07-07 12:07:49.000 188 33801.99 129.13 17064.74 88888.00 2017-07-07 12:07:50.000 188 33802.05 129.13 17064.76 37865.94 2017-07-07 12:07:51.000 188 33802.07 129.17 17064.79 88888.00 2017-07-07 12:07:52.000 188 33802.05 129.14 17064.75 88888.00 2017-07-07 12:07:53.000 188 33802.05 129.12 17064.76 88888.00 2017-07-07 12:07:54.000 188 33802.03 129.18 17064.77 88888.00 2017-07-07 12:07:55.000 188 33802.05 129.16 17064.71 37865.98 2017-07-07 12:07:56.000 188 33802.06 129.17 17064.71 88888.00 2017-07-07 12:07:57.000 188 33802.09 129.15 17064.73 88888.00 2017-07-07 12:07:58.000 188 33802.07 129.15 17064.74 88888.00 2017-07-07 12:07:59.000 188 33802.06 129.16 17064.77 88888.00 2017-07-07 12:08:00.000 188 33802.10 129.16 17064.80 37866.02 2017-07-07 12:08:01.000 188 33802.09 129.21 17064.81 88888.00 2017-07-07 12:08:02.000 188 33802.10 129.21 17064.78 88888.00 2017-07-07 12:08:03.000 188 33802.10 129.17 17064.80 88888.00 2017-07-07 12:08:04.000 188 33802.10 129.12 17064.85 88888.00 2017-07-07 12:08:05.000 188 33802.09 129.10 17064.85 37866.06 2017-07-07 12:08:06.000 188 33802.07 129.10 17064.83 88888.00 2017-07-07 12:08:07.000 188 33802.05 129.10 17064.81 88888.00 2017-07-07 12:08:08.000 188 33802.06 129.11 17064.81 88888.00 2017-07-07 12:08:09.000 188 33802.08 129.12 17064.77 88888.00 2017-07-07 12:08:10.000 188 33802.12 129.16 17064.77 37866.08 2017-07-07 12:08:11.000 188 33802.13 129.13 17064.80 88888.00 2017-07-07 12:08:12.000 188 33802.10 129.14 17064.83 88888.00 2017-07-07 12:08:13.000 188 33802.11 129.16 17064.85 88888.00 2017-07-07 12:08:14.000 188 33802.12 129.20 17064.87 88888.00 2017-07-07 12:08:15.000 188 33802.12 129.16 17064.85 37866.02 2017-07-07 12:08:16.000 188 33802.13 129.13 17064.83 88888.00 2017-07-07 12:08:17.000 188 33802.14 129.13 17064.82 88888.00 2017-07-07 12:08:18.000 188 33802.14 129.16 17064.82 88888.00 2017-07-07 12:08:19.000 188 33802.14 129.20 17064.83 88888.00 2017-07-07 12:08:20.000 188 33802.15 129.21 17064.87 37866.09 2017-07-07 12:08:21.000 188 33802.16 129.19 17064.85 88888.00 2017-07-07 12:08:22.000 188 33802.12 129.19 17064.86 88888.00 2017-07-07 12:08:23.000 188 33802.12 129.21 17064.82 88888.00 2017-07-07 12:08:24.000 188 33802.12 129.17 17064.81 88888.00 2017-07-07 12:08:25.000 188 33802.16 129.18 17064.85 37866.14 2017-07-07 12:08:26.000 188 33802.15 129.20 17064.86 88888.00 2017-07-07 12:08:27.000 188 33802.16 129.22 17064.81 88888.00 2017-07-07 12:08:28.000 188 33802.19 129.23 17064.80 88888.00 2017-07-07 12:08:29.000 188 33802.17 129.24 17064.85 88888.00 2017-07-07 12:08:30.000 188 33802.12 129.19 17064.82 37866.06 2017-07-07 12:08:31.000 188 33802.13 129.12 17064.83 88888.00 2017-07-07 12:08:32.000 188 33802.16 129.10 17064.84 88888.00 2017-07-07 12:08:33.000 188 33802.12 129.09 17064.79 88888.00 2017-07-07 12:08:34.000 188 33802.11 129.12 17064.77 88888.00 2017-07-07 12:08:35.000 188 33802.09 129.06 17064.77 37866.07 2017-07-07 12:08:36.000 188 33802.10 129.04 17064.76 88888.00 2017-07-07 12:08:37.000 188 33802.08 129.07 17064.79 88888.00 2017-07-07 12:08:38.000 188 33802.05 129.07 17064.81 88888.00 2017-07-07 12:08:39.000 188 33802.09 129.09 17064.84 88888.00 2017-07-07 12:08:40.000 188 33802.12 129.06 17064.85 37866.04 2017-07-07 12:08:41.000 188 33802.08 129.06 17064.85 88888.00 2017-07-07 12:08:42.000 188 33802.08 129.06 17064.86 88888.00 2017-07-07 12:08:43.000 188 33802.06 129.06 17064.86 88888.00 2017-07-07 12:08:44.000 188 33802.07 129.02 17064.87 88888.00 2017-07-07 12:08:45.000 188 33802.08 128.99 17064.85 37866.00 2017-07-07 12:08:46.000 188 33802.12 129.05 17064.85 88888.00 2017-07-07 12:08:47.000 188 33802.11 129.01 17064.88 88888.00 2017-07-07 12:08:48.000 188 33802.09 128.98 17064.89 88888.00 2017-07-07 12:08:49.000 188 33802.09 128.98 17064.87 88888.00 2017-07-07 12:08:50.000 188 33802.06 128.96 17064.88 37866.08 2017-07-07 12:08:51.000 188 33802.08 129.02 17064.90 88888.00 2017-07-07 12:08:52.000 188 33802.03 129.00 17064.87 88888.00 2017-07-07 12:08:53.000 188 33802.00 129.00 17064.88 88888.00 2017-07-07 12:08:54.000 188 33801.96 128.98 17064.87 88888.00 2017-07-07 12:08:55.000 188 33801.97 128.95 17064.87 37865.98 2017-07-07 12:08:56.000 188 33801.97 128.96 17064.90 88888.00 2017-07-07 12:08:57.000 188 33801.97 128.96 17064.89 88888.00 2017-07-07 12:08:58.000 188 33801.99 128.98 17064.89 88888.00 2017-07-07 12:08:59.000 188 33802.00 129.01 17064.89 88888.00 2017-07-07 12:09:00.000 188 33802.02 129.03 17064.88 37866.00 2017-07-07 12:09:01.000 188 33802.03 129.04 17064.89 88888.00 2017-07-07 12:09:02.000 188 33801.98 129.03 17064.86 88888.00 2017-07-07 12:09:03.000 188 33802.00 129.04 17064.88 88888.00 2017-07-07 12:09:04.000 188 33801.99 129.05 17064.87 88888.00 2017-07-07 12:09:05.000 188 33802.01 129.05 17064.86 37866.02 2017-07-07 12:09:06.000 188 33802.04 129.06 17064.90 88888.00 2017-07-07 12:09:07.000 188 33802.08 129.05 17064.90 88888.00 2017-07-07 12:09:08.000 188 33802.09 129.08 17064.87 88888.00 2017-07-07 12:09:09.000 188 33802.11 129.09 17064.87 88888.00 2017-07-07 12:09:10.000 188 33802.15 129.09 17064.88 37866.08 2017-07-07 12:09:11.000 188 33802.17 129.06 17064.90 88888.00 2017-07-07 12:09:12.000 188 33802.20 129.04 17064.91 88888.00 2017-07-07 12:09:13.000 188 33802.17 129.01 17064.87 88888.00 2017-07-07 12:09:14.000 188 33802.19 129.06 17064.88 88888.00 2017-07-07 12:09:15.000 188 33802.23 129.06 17064.89 37866.10 2017-07-07 12:09:16.000 188 33802.22 129.08 17064.84 88888.00 2017-07-07 12:09:17.000 188 33802.19 129.08 17064.76 88888.00 2017-07-07 12:09:18.000 188 33802.23 129.07 17064.78 88888.00 2017-07-07 12:09:19.000 188 33802.25 129.06 17064.78 88888.00 2017-07-07 12:09:20.000 188 33802.24 129.08 17064.76 37866.15 2017-07-07 12:09:21.000 188 33802.23 129.08 17064.77 88888.00 2017-07-07 12:09:22.000 188 33802.22 129.07 17064.78 88888.00 2017-07-07 12:09:23.000 188 33802.24 129.10 17064.75 88888.00 2017-07-07 12:09:24.000 188 33802.21 129.09 17064.77 88888.00 2017-07-07 12:09:25.000 188 33802.24 129.03 17064.77 37866.07 2017-07-07 12:09:26.000 188 33802.22 129.01 17064.76 88888.00 2017-07-07 12:09:27.000 188 33802.21 128.97 17064.77 88888.00 2017-07-07 12:09:28.000 188 33802.23 129.00 17064.77 88888.00 2017-07-07 12:09:29.000 188 33802.22 129.01 17064.80 88888.00 2017-07-07 12:09:30.000 188 33802.22 129.01 17064.78 37866.23 2017-07-07 12:09:31.000 188 33802.24 129.03 17064.77 88888.00 2017-07-07 12:09:32.000 188 33802.23 128.99 17064.76 88888.00 2017-07-07 12:09:33.000 188 33802.19 129.01 17064.78 88888.00 2017-07-07 12:09:34.000 188 33802.18 129.02 17064.77 88888.00 2017-07-07 12:09:35.000 188 33802.20 129.03 17064.81 37866.10 2017-07-07 12:09:36.000 188 33802.20 129.05 17064.84 88888.00 2017-07-07 12:09:37.000 188 33802.23 129.11 17064.87 88888.00 2017-07-07 12:09:38.000 188 33802.21 129.14 17064.87 88888.00 2017-07-07 12:09:39.000 188 33802.20 129.06 17064.84 88888.00 2017-07-07 12:09:40.000 188 33802.22 129.09 17064.83 37866.11 2017-07-07 12:09:41.000 188 33802.26 129.09 17064.85 88888.00 2017-07-07 12:09:42.000 188 33802.26 129.06 17064.83 88888.00 2017-07-07 12:09:43.000 188 33802.27 129.02 17064.84 88888.00 2017-07-07 12:09:44.000 188 33802.31 129.00 17064.88 88888.00 2017-07-07 12:09:45.000 188 33802.30 128.98 17064.80 37866.13 2017-07-07 12:09:46.000 188 33802.32 128.98 17064.75 88888.00 2017-07-07 12:09:47.000 188 33802.30 128.98 17064.83 88888.00 2017-07-07 12:09:48.000 188 33802.34 128.98 17064.80 88888.00 2017-07-07 12:09:49.000 188 33802.34 128.97 17064.84 88888.00 2017-07-07 12:09:50.000 188 33802.35 128.95 17064.80 37866.34 2017-07-07 12:09:51.000 188 33802.32 128.93 17064.80 88888.00 2017-07-07 12:09:52.000 188 33802.29 128.92 17064.85 88888.00 2017-07-07 12:09:53.000 188 33802.32 128.92 17064.85 88888.00 2017-07-07 12:09:54.000 188 33802.36 128.89 17064.82 88888.00 2017-07-07 12:09:55.000 188 33802.36 128.82 17064.85 37866.25 2017-07-07 12:09:56.000 188 33802.35 128.87 17064.84 88888.00 2017-07-07 12:09:57.000 188 33802.37 128.87 17064.86 88888.00 2017-07-07 12:09:58.000 188 33802.37 128.86 17064.90 88888.00 2017-07-07 12:09:59.000 188 33802.36 128.84 17064.86 88888.00 2017-07-07 12:10:00.000 188 33802.36 128.78 17064.82 37866.30 2017-07-07 12:10:01.000 188 33802.38 128.80 17064.87 88888.00 2017-07-07 12:10:02.000 188 33802.37 128.80 17064.84 88888.00 2017-07-07 12:10:03.000 188 33802.34 128.78 17064.85 88888.00 2017-07-07 12:10:04.000 188 33802.32 128.78 17064.84 88888.00 2017-07-07 12:10:05.000 188 33802.32 128.73 17064.84 37866.34 2017-07-07 12:10:06.000 188 33802.34 128.71 17064.86 88888.00 2017-07-07 12:10:07.000 188 33802.37 128.69 17064.84 88888.00 2017-07-07 12:10:08.000 188 33802.39 128.71 17064.83 88888.00 2017-07-07 12:10:09.000 188 33802.42 128.73 17064.84 88888.00 2017-07-07 12:10:10.000 188 33802.45 128.72 17064.85 37866.38 2017-07-07 12:10:11.000 188 33802.47 128.71 17064.84 88888.00 2017-07-07 12:10:12.000 188 33802.47 128.70 17064.86 88888.00 2017-07-07 12:10:13.000 188 33802.47 128.65 17064.85 88888.00 2017-07-07 12:10:14.000 188 33802.50 128.66 17064.84 88888.00 2017-07-07 12:10:15.000 188 33802.51 128.67 17064.89 37866.35 2017-07-07 12:10:16.000 188 33802.53 128.66 17064.88 88888.00 2017-07-07 12:10:17.000 188 33802.48 128.64 17064.84 88888.00 2017-07-07 12:10:18.000 188 33802.44 128.62 17064.86 88888.00 2017-07-07 12:10:19.000 188 33802.46 128.64 17064.85 88888.00 2017-07-07 12:10:20.000 188 33802.49 128.66 17064.92 37866.41 2017-07-07 12:10:21.000 188 33802.47 128.68 17064.87 88888.00 2017-07-07 12:10:22.000 188 33802.47 128.65 17064.88 88888.00 2017-07-07 12:10:23.000 188 33802.47 128.61 17064.89 88888.00 2017-07-07 12:10:24.000 188 33802.50 128.59 17064.88 88888.00 2017-07-07 12:10:25.000 188 33802.51 128.59 17064.88 37866.51 2017-07-07 12:10:26.000 188 33802.49 128.57 17064.89 88888.00 2017-07-07 12:10:27.000 188 33802.49 128.59 17064.91 88888.00 2017-07-07 12:10:28.000 188 33802.53 128.61 17064.93 88888.00 2017-07-07 12:10:29.000 188 33802.54 128.62 17064.91 88888.00 2017-07-07 12:10:30.000 188 33802.52 128.65 17064.90 37866.56 2017-07-07 12:10:31.000 188 33802.54 128.65 17064.87 88888.00 2017-07-07 12:10:32.000 188 33802.53 128.64 17064.87 88888.00 2017-07-07 12:10:33.000 188 33802.53 128.61 17064.87 88888.00 2017-07-07 12:10:34.000 188 33802.55 128.55 17064.83 88888.00 2017-07-07 12:10:35.000 188 33802.60 128.58 17064.84 37866.50 2017-07-07 12:10:36.000 188 33802.58 128.61 17064.81 88888.00 2017-07-07 12:10:37.000 188 33802.53 128.60 17064.87 88888.00 2017-07-07 12:10:38.000 188 33802.53 128.59 17064.87 88888.00 2017-07-07 12:10:39.000 188 33802.55 128.61 17064.89 88888.00 2017-07-07 12:10:40.000 188 33802.58 128.63 17064.89 37866.49 2017-07-07 12:10:41.000 188 33802.61 128.63 17064.88 88888.00 2017-07-07 12:10:42.000 188 33802.60 128.61 17064.88 88888.00 2017-07-07 12:10:43.000 188 33802.61 128.61 17064.87 88888.00 2017-07-07 12:10:44.000 188 33802.63 128.56 17064.84 88888.00 2017-07-07 12:10:45.000 188 33802.61 128.52 17064.85 37866.58 2017-07-07 12:10:46.000 188 33802.65 128.52 17064.83 88888.00 2017-07-07 12:10:47.000 188 33802.68 128.50 17064.83 88888.00 2017-07-07 12:10:48.000 188 33802.69 128.52 17064.86 88888.00 2017-07-07 12:10:49.000 188 33802.72 128.49 17064.86 88888.00 2017-07-07 12:10:50.000 188 33802.73 128.49 17064.89 37866.61 2017-07-07 12:10:51.000 188 33802.72 128.49 17064.93 88888.00 2017-07-07 12:10:52.000 188 33802.70 128.45 17064.93 88888.00 2017-07-07 12:10:53.000 188 33802.69 128.44 17064.88 88888.00 2017-07-07 12:10:54.000 188 33802.71 128.43 17064.89 88888.00 2017-07-07 12:10:55.000 188 33802.70 128.44 17064.88 37866.49 2017-07-07 12:10:56.000 188 33802.70 128.44 17064.91 88888.00 2017-07-07 12:10:57.000 188 33802.70 128.45 17064.92 88888.00 2017-07-07 12:10:58.000 188 33802.70 128.44 17064.87 88888.00 2017-07-07 12:10:59.000 188 33802.71 128.44 17064.87 88888.00 2017-07-07 12:11:00.000 188 33802.70 128.47 17064.88 37866.48 2017-07-07 12:11:01.000 188 33802.72 128.46 17064.86 88888.00 2017-07-07 12:11:02.000 188 33802.74 128.46 17064.86 88888.00 2017-07-07 12:11:03.000 188 33802.74 128.47 17064.85 88888.00 2017-07-07 12:11:04.000 188 33802.73 128.47 17064.82 88888.00 2017-07-07 12:11:05.000 188 33802.73 128.44 17064.83 37866.64 2017-07-07 12:11:06.000 188 33802.75 128.44 17064.88 88888.00 2017-07-07 12:11:07.000 188 33802.78 128.45 17064.89 88888.00 2017-07-07 12:11:08.000 188 33802.82 128.50 17064.95 88888.00 2017-07-07 12:11:09.000 188 33802.81 128.49 17064.97 88888.00 2017-07-07 12:11:10.000 188 33802.84 128.51 17064.95 37866.63 2017-07-07 12:11:11.000 188 33802.86 128.49 17064.96 88888.00 2017-07-07 12:11:12.000 188 33802.81 128.44 17064.96 88888.00 2017-07-07 12:11:13.000 188 33802.75 128.42 17064.93 88888.00 2017-07-07 12:11:14.000 188 33802.76 128.42 17064.90 88888.00 2017-07-07 12:11:15.000 188 33802.79 128.45 17064.93 37866.62 2017-07-07 12:11:16.000 188 33802.77 128.48 17064.94 88888.00 2017-07-07 12:11:17.000 188 33802.74 128.52 17064.92 88888.00 2017-07-07 12:11:18.000 188 33802.79 128.49 17064.96 88888.00 2017-07-07 12:11:19.000 188 33802.81 128.47 17064.96 88888.00 2017-07-07 12:11:20.000 188 33802.78 128.43 17064.95 37866.70 2017-07-07 12:11:21.000 188 33802.76 128.39 17064.93 88888.00 2017-07-07 12:11:22.000 188 33802.76 128.39 17064.98 88888.00 2017-07-07 12:11:23.000 188 33802.76 128.41 17064.97 88888.00 2017-07-07 12:11:24.000 188 33802.77 128.40 17064.97 88888.00 2017-07-07 12:11:25.000 188 33802.82 128.40 17064.96 37866.73 2017-07-07 12:11:26.000 188 33802.85 128.42 17064.95 88888.00 2017-07-07 12:11:27.000 188 33802.87 128.41 17064.96 88888.00 2017-07-07 12:11:28.000 188 33802.87 128.41 17064.96 88888.00 2017-07-07 12:11:29.000 188 33802.83 128.33 17064.92 88888.00 2017-07-07 12:11:30.000 188 33802.82 128.32 17064.94 37866.71 2017-07-07 12:11:31.000 188 33802.84 128.35 17064.96 88888.00 2017-07-07 12:11:32.000 188 33802.89 128.36 17064.94 88888.00 2017-07-07 12:11:33.000 188 33802.88 128.33 17064.95 88888.00 2017-07-07 12:11:34.000 188 33802.94 128.31 17064.96 88888.00 2017-07-07 12:11:35.000 188 33802.98 128.31 17065.01 37866.72 2017-07-07 12:11:36.000 188 33802.99 128.27 17065.02 88888.00 2017-07-07 12:11:37.000 188 33802.98 128.28 17065.02 88888.00 2017-07-07 12:11:38.000 188 33803.01 128.28 17065.00 88888.00 2017-07-07 12:11:39.000 188 33802.95 128.30 17064.98 88888.00 2017-07-07 12:11:40.000 188 33802.95 128.30 17064.97 37866.71 2017-07-07 12:11:41.000 188 33802.95 128.29 17064.98 88888.00 2017-07-07 12:11:42.000 188 33802.99 128.26 17065.00 88888.00 2017-07-07 12:11:43.000 188 33802.96 128.25 17064.97 88888.00 2017-07-07 12:11:44.000 188 33802.91 128.27 17064.94 88888.00 2017-07-07 12:11:45.000 188 33802.91 128.22 17064.95 37866.86 2017-07-07 12:11:46.000 188 33802.91 128.23 17064.96 88888.00 2017-07-07 12:11:47.000 188 33802.94 128.25 17065.00 88888.00 2017-07-07 12:11:48.000 188 33802.95 128.24 17064.99 88888.00 2017-07-07 12:11:49.000 188 33802.92 128.25 17064.99 88888.00 2017-07-07 12:11:50.000 188 33802.92 128.21 17064.99 37866.77 2017-07-07 12:11:51.000 188 33802.91 128.21 17065.04 88888.00 2017-07-07 12:11:52.000 188 33802.93 128.23 17065.03 88888.00 2017-07-07 12:11:53.000 188 33802.94 128.21 17064.97 88888.00 2017-07-07 12:11:54.000 188 33802.91 128.22 17064.99 88888.00 2017-07-07 12:11:55.000 188 33802.90 128.19 17064.99 37866.76 2017-07-07 12:11:56.000 188 33802.86 128.18 17064.98 88888.00 2017-07-07 12:11:57.000 188 33802.88 128.18 17065.02 88888.00 2017-07-07 12:11:58.000 188 33802.91 128.22 17064.99 88888.00 2017-07-07 12:11:59.000 188 33802.93 128.21 17064.99 88888.00 2017-07-07 12:12:00.000 188 33802.91 128.21 17064.99 37866.81 2017-07-07 12:12:01.000 188 33802.93 128.23 17064.99 88888.00 2017-07-07 12:12:02.000 188 33802.96 128.23 17064.98 88888.00 2017-07-07 12:12:03.000 188 33802.96 128.22 17064.95 88888.00 2017-07-07 12:12:04.000 188 33802.93 128.23 17064.97 88888.00 2017-07-07 12:12:05.000 188 33802.93 128.24 17065.01 37866.81 2017-07-07 12:12:06.000 188 33802.90 128.23 17064.98 88888.00 2017-07-07 12:12:07.000 188 33802.89 128.22 17064.96 88888.00 2017-07-07 12:12:08.000 188 33802.91 128.23 17064.94 88888.00 2017-07-07 12:12:09.000 188 33802.93 128.22 17064.94 88888.00 2017-07-07 12:12:10.000 188 33802.92 128.21 17064.96 37866.87 2017-07-07 12:12:11.000 188 33802.93 128.16 17064.97 88888.00 2017-07-07 12:12:12.000 188 33802.97 128.17 17065.03 88888.00 2017-07-07 12:12:13.000 188 33802.97 128.13 17065.06 88888.00 2017-07-07 12:12:14.000 188 33803.00 128.15 17065.07 88888.00 2017-07-07 12:12:15.000 188 33803.02 128.17 17065.08 37866.92 2017-07-07 12:12:16.000 188 33803.01 128.16 17065.06 88888.00 2017-07-07 12:12:17.000 188 33803.00 128.16 17065.06 88888.00 2017-07-07 12:12:18.000 188 33803.00 128.14 17065.03 88888.00 2017-07-07 12:12:19.000 188 33802.98 128.14 17064.97 88888.00 2017-07-07 12:12:20.000 188 33802.99 128.18 17065.01 37866.85 2017-07-07 12:12:21.000 188 33802.99 128.20 17065.05 88888.00 2017-07-07 12:12:22.000 188 33803.06 128.14 17065.04 88888.00 2017-07-07 12:12:23.000 188 33803.07 128.13 17064.99 88888.00 2017-07-07 12:12:24.000 188 33803.06 128.13 17065.01 88888.00 2017-07-07 12:12:25.000 188 33803.09 128.13 17065.05 37867.02 2017-07-07 12:12:26.000 188 33803.10 128.10 17065.06 88888.00 2017-07-07 12:12:27.000 188 33803.05 128.06 17064.99 88888.00 2017-07-07 12:12:28.000 188 33803.02 128.04 17064.99 88888.00 2017-07-07 12:12:29.000 188 33803.02 128.06 17065.01 88888.00 2017-07-07 12:12:30.000 188 33803.00 128.05 17064.99 37867.02 2017-07-07 12:12:31.000 188 33803.00 128.01 17064.97 88888.00 2017-07-07 12:12:32.000 188 33803.03 128.05 17064.96 88888.00 2017-07-07 12:12:33.000 188 33803.05 128.06 17064.95 88888.00 2017-07-07 12:12:34.000 188 33803.10 128.04 17064.96 88888.00 2017-07-07 12:12:35.000 188 33803.12 128.05 17064.99 37866.88 2017-07-07 12:12:36.000 188 33803.06 128.05 17065.00 88888.00 2017-07-07 12:12:37.000 188 33803.08 128.03 17065.01 88888.00 2017-07-07 12:12:38.000 188 33803.08 128.05 17065.04 88888.00 2017-07-07 12:12:39.000 188 33803.09 128.05 17065.07 88888.00 2017-07-07 12:12:40.000 188 33803.11 128.05 17065.02 37866.96 2017-07-07 12:12:41.000 188 33803.10 128.05 17065.03 88888.00 2017-07-07 12:12:42.000 188 33803.14 128.04 17065.03 88888.00 2017-07-07 12:12:43.000 188 33803.14 128.02 17065.00 88888.00 2017-07-07 12:12:44.000 188 33803.14 128.03 17065.05 88888.00 2017-07-07 12:12:45.000 188 33803.14 128.01 17065.03 37867.00 2017-07-07 12:12:46.000 188 33803.16 128.06 17065.02 88888.00 2017-07-07 12:12:47.000 188 33803.15 128.08 17065.02 88888.00 2017-07-07 12:12:48.000 188 33803.14 128.05 17065.04 88888.00 2017-07-07 12:12:49.000 188 33803.16 128.08 17065.09 88888.00 2017-07-07 12:12:50.000 188 33803.17 128.08 17065.06 37867.05 2017-07-07 12:12:51.000 188 33803.17 128.02 17065.06 88888.00 2017-07-07 12:12:52.000 188 33803.16 128.02 17065.07 88888.00 2017-07-07 12:12:53.000 188 33803.10 128.02 17065.10 88888.00 2017-07-07 12:12:54.000 188 33803.10 128.03 17065.09 88888.00 2017-07-07 12:12:55.000 188 33803.09 128.03 17065.11 37866.96 2017-07-07 12:12:56.000 188 33803.12 128.06 17065.10 88888.00 2017-07-07 12:12:57.000 188 33803.12 128.05 17065.09 88888.00 2017-07-07 12:12:58.000 188 33803.08 128.06 17065.06 88888.00 2017-07-07 12:12:59.000 188 33803.08 128.10 17065.06 88888.00 2017-07-07 12:13:00.000 188 33803.09 128.05 17065.08 37867.08 2017-07-07 12:13:01.000 188 33803.09 128.00 17065.10 88888.00 2017-07-07 12:13:02.000 188 33803.11 128.01 17065.11 88888.00 2017-07-07 12:13:03.000 188 33803.11 127.98 17065.11 88888.00 2017-07-07 12:13:04.000 188 33803.13 128.02 17065.11 88888.00 2017-07-07 12:13:05.000 188 33803.15 128.05 17065.11 37867.04 2017-07-07 12:13:06.000 188 33803.16 128.01 17065.13 88888.00 2017-07-07 12:13:07.000 188 33803.16 127.98 17065.14 88888.00 2017-07-07 12:13:08.000 188 33803.18 127.98 17065.12 88888.00 2017-07-07 12:13:09.000 188 33803.20 128.00 17065.13 88888.00 2017-07-07 12:13:10.000 188 33803.19 127.99 17065.14 37867.15 2017-07-07 12:13:11.000 188 33803.22 127.97 17065.19 88888.00 2017-07-07 12:13:12.000 188 33803.22 128.00 17065.14 88888.00 2017-07-07 12:13:13.000 188 33803.22 127.99 17065.11 88888.00 2017-07-07 12:13:14.000 188 33803.22 127.96 17065.11 88888.00 2017-07-07 12:13:15.000 188 33803.25 127.96 17065.08 37867.07 2017-07-07 12:13:16.000 188 33803.22 127.96 17065.13 88888.00 2017-07-07 12:13:17.000 188 33803.20 127.96 17065.11 88888.00 2017-07-07 12:13:18.000 188 33803.24 127.94 17065.11 88888.00 2017-07-07 12:13:19.000 188 33803.29 127.95 17065.11 88888.00 2017-07-07 12:13:20.000 188 33803.30 127.95 17065.13 37867.11 2017-07-07 12:13:21.000 188 33803.29 127.94 17065.15 88888.00 2017-07-07 12:13:22.000 188 33803.30 127.99 17065.14 88888.00 2017-07-07 12:13:23.000 188 33803.26 127.97 17065.16 88888.00 2017-07-07 12:13:24.000 188 33803.24 127.96 17065.16 88888.00 2017-07-07 12:13:25.000 188 33803.24 127.96 17065.12 37867.22 2017-07-07 12:13:26.000 188 33803.23 127.92 17065.09 88888.00 2017-07-07 12:13:27.000 188 33803.16 127.90 17065.11 88888.00 2017-07-07 12:13:28.000 188 33803.18 127.89 17065.15 88888.00 2017-07-07 12:13:29.000 188 33803.22 127.94 17065.21 88888.00 2017-07-07 12:13:30.000 188 33803.24 127.92 17065.20 37867.18 2017-07-07 12:13:31.000 188 33803.28 127.90 17065.22 88888.00 2017-07-07 12:13:32.000 188 33803.20 127.87 17065.18 88888.00 2017-07-07 12:13:33.000 188 33803.23 127.91 17065.15 88888.00 2017-07-07 12:13:34.000 188 33803.27 127.95 17065.17 88888.00 2017-07-07 12:13:35.000 188 33803.29 127.93 17065.19 37867.17 2017-07-07 12:13:36.000 188 33803.28 127.91 17065.18 88888.00 2017-07-07 12:13:37.000 188 33803.26 127.92 17065.15 88888.00 2017-07-07 12:13:38.000 188 33803.23 127.92 17065.15 88888.00 2017-07-07 12:13:39.000 188 33803.26 127.97 17065.14 88888.00 2017-07-07 12:13:40.000 188 33803.30 127.93 17065.15 37867.15 2017-07-07 12:13:41.000 188 33803.26 127.90 17065.17 88888.00 2017-07-07 12:13:42.000 188 33803.24 127.90 17065.15 88888.00 2017-07-07 12:13:43.000 188 33803.26 127.88 17065.15 88888.00 2017-07-07 12:13:44.000 188 33803.26 127.90 17065.17 88888.00 2017-07-07 12:13:45.000 188 33803.27 127.89 17065.17 37867.17 2017-07-07 12:13:46.000 188 33803.29 127.89 17065.18 88888.00 2017-07-07 12:13:47.000 188 33803.28 127.88 17065.21 88888.00 2017-07-07 12:13:48.000 188 33803.29 127.91 17065.19 88888.00 2017-07-07 12:13:49.000 188 33803.31 127.92 17065.17 88888.00 2017-07-07 12:13:50.000 188 33803.27 127.92 17065.16 37867.28 2017-07-07 12:13:51.000 188 33803.27 127.89 17065.11 88888.00 2017-07-07 12:13:52.000 188 33803.29 127.86 17065.11 88888.00 2017-07-07 12:13:53.000 188 33803.33 127.90 17065.10 88888.00 2017-07-07 12:13:54.000 188 33803.31 127.88 17065.09 88888.00 2017-07-07 12:13:55.000 188 33803.33 127.85 17065.13 37867.15 2017-07-07 12:13:56.000 188 33803.33 127.87 17065.12 88888.00 2017-07-07 12:13:57.000 188 33803.34 127.86 17065.14 88888.00 2017-07-07 12:13:58.000 188 33803.35 127.87 17065.17 88888.00 2017-07-07 12:13:59.000 188 33803.37 127.88 17065.19 88888.00 2017-07-07 12:14:00.000 188 33803.38 127.92 17065.17 37867.32 2017-07-07 12:14:01.000 188 33803.40 127.90 17065.14 88888.00 2017-07-07 12:14:02.000 188 33803.45 127.86 17065.13 88888.00 2017-07-07 12:14:03.000 188 33803.40 127.83 17065.14 88888.00 2017-07-07 12:14:04.000 188 33803.35 127.84 17065.12 88888.00 2017-07-07 12:14:05.000 188 33803.37 127.86 17065.12 37867.35 2017-07-07 12:14:06.000 188 33803.38 127.85 17065.15 88888.00 2017-07-07 12:14:07.000 188 33803.38 127.84 17065.17 88888.00 2017-07-07 12:14:08.000 188 33803.39 127.82 17065.17 88888.00 2017-07-07 12:14:09.000 188 33803.36 127.83 17065.17 88888.00 2017-07-07 12:14:10.000 188 33803.34 127.78 17065.11 37867.33 2017-07-07 12:14:11.000 188 33803.38 127.81 17065.14 88888.00 2017-07-07 12:14:12.000 188 33803.40 127.79 17065.13 88888.00 2017-07-07 12:14:13.000 188 33803.41 127.78 17065.14 88888.00 2017-07-07 12:14:14.000 188 33803.41 127.75 17065.13 88888.00 2017-07-07 12:14:15.000 188 33803.41 127.73 17065.13 37867.29 2017-07-07 12:14:16.000 188 33803.41 127.71 17065.14 88888.00 2017-07-07 12:14:17.000 188 33803.43 127.68 17065.16 88888.00 2017-07-07 12:14:18.000 188 33803.45 127.65 17065.15 88888.00 2017-07-07 12:14:19.000 188 33803.45 127.66 17065.17 88888.00 2017-07-07 12:14:20.000 188 33803.44 127.68 17065.17 37867.41 2017-07-07 12:14:21.000 188 33803.47 127.70 17065.13 88888.00 2017-07-07 12:14:22.000 188 33803.47 127.70 17065.13 88888.00 2017-07-07 12:14:23.000 188 33803.44 127.71 17065.15 88888.00 2017-07-07 12:14:24.000 188 33803.47 127.66 17065.15 88888.00 2017-07-07 12:14:25.000 188 33803.47 127.63 17065.16 37867.46 2017-07-07 12:14:26.000 188 33803.46 127.62 17065.18 88888.00 2017-07-07 12:14:27.000 188 33803.44 127.62 17065.15 88888.00 2017-07-07 12:14:28.000 188 33803.41 127.61 17065.11 88888.00 2017-07-07 12:14:29.000 188 33803.43 127.61 17065.17 88888.00 2017-07-07 12:14:30.000 188 33803.44 127.57 17065.16 37867.36 2017-07-07 12:14:31.000 188 33803.41 127.59 17065.16 88888.00 2017-07-07 12:14:32.000 188 33803.45 127.62 17065.18 88888.00 2017-07-07 12:14:33.000 188 33803.43 127.65 17065.21 88888.00 2017-07-07 12:14:34.000 188 33803.38 127.64 17065.19 88888.00 2017-07-07 12:14:35.000 188 33803.41 127.62 17065.16 37867.45 2017-07-07 12:14:36.000 188 33803.44 127.62 17065.12 88888.00 2017-07-07 12:14:37.000 188 33803.42 127.61 17065.14 88888.00 2017-07-07 12:14:38.000 188 33803.44 127.59 17065.19 88888.00 2017-07-07 12:14:39.000 188 33803.45 127.57 17065.19 88888.00 2017-07-07 12:14:40.000 188 33803.47 127.54 17065.20 37867.31 2017-07-07 12:14:41.000 188 33803.42 127.52 17065.21 88888.00 2017-07-07 12:14:42.000 188 33803.43 127.54 17065.24 88888.00 2017-07-07 12:14:43.000 188 33803.49 127.55 17065.19 88888.00 2017-07-07 12:14:44.000 188 33803.51 127.58 17065.18 88888.00 2017-07-07 12:14:45.000 188 33803.51 127.59 17065.18 37867.47 2017-07-07 12:14:46.000 188 33803.55 127.57 17065.19 88888.00 2017-07-07 12:14:47.000 188 33803.54 127.52 17065.21 88888.00 2017-07-07 12:14:48.000 188 33803.55 127.51 17065.20 88888.00 2017-07-07 12:14:49.000 188 33803.53 127.51 17065.19 88888.00 2017-07-07 12:14:50.000 188 33803.49 127.48 17065.23 37867.52 2017-07-07 12:14:51.000 188 33803.48 127.46 17065.21 88888.00 2017-07-07 12:14:52.000 188 33803.49 127.48 17065.21 88888.00 2017-07-07 12:14:53.000 188 33803.56 127.48 17065.24 88888.00 2017-07-07 12:14:54.000 188 33803.57 127.46 17065.20 88888.00 2017-07-07 12:14:55.000 188 33803.60 127.47 17065.20 37867.50 2017-07-07 12:14:56.000 188 33803.59 127.43 17065.28 88888.00 2017-07-07 12:14:57.000 188 33803.57 127.44 17065.30 88888.00 2017-07-07 12:14:58.000 188 33803.58 127.42 17065.28 88888.00 2017-07-07 12:14:59.000 188 33803.58 127.44 17065.26 88888.00 2017-07-07 12:15:00.000 188 33803.60 127.45 17065.26 37867.50 2017-07-07 12:15:01.000 188 33803.55 127.49 17065.26 88888.00 2017-07-07 12:15:02.000 188 33803.53 127.49 17065.26 88888.00 2017-07-07 12:15:03.000 188 33803.54 127.46 17065.23 88888.00 2017-07-07 12:15:04.000 188 33803.55 127.45 17065.28 88888.00 2017-07-07 12:15:05.000 188 33803.56 127.45 17065.26 37867.55 2017-07-07 12:15:06.000 188 33803.60 127.45 17065.24 88888.00 2017-07-07 12:15:07.000 188 33803.59 127.44 17065.22 88888.00 2017-07-07 12:15:08.000 188 33803.62 127.43 17065.21 88888.00 2017-07-07 12:15:09.000 188 33803.64 127.36 17065.19 88888.00 2017-07-07 12:15:10.000 188 33803.72 127.35 17065.19 37867.63 2017-07-07 12:15:11.000 188 33803.73 127.36 17065.19 88888.00 2017-07-07 12:15:12.000 188 33803.70 127.36 17065.18 88888.00 2017-07-07 12:15:13.000 188 33803.71 127.33 17065.18 88888.00 2017-07-07 12:15:14.000 188 33803.72 127.31 17065.17 88888.00 2017-07-07 12:15:15.000 188 33803.72 127.29 17065.17 37867.54 2017-07-07 12:15:16.000 188 33803.76 127.29 17065.18 88888.00 2017-07-07 12:15:17.000 188 33803.77 127.28 17065.18 88888.00 2017-07-07 12:15:18.000 188 33803.79 127.26 17065.17 88888.00 2017-07-07 12:15:19.000 188 33803.82 127.25 17065.20 88888.00 2017-07-07 12:15:20.000 188 33803.83 127.22 17065.23 37867.75 2017-07-07 12:15:21.000 188 33803.85 127.21 17065.25 88888.00 2017-07-07 12:15:22.000 188 33803.85 127.21 17065.25 88888.00 2017-07-07 12:15:23.000 188 33803.82 127.23 17065.28 88888.00 2017-07-07 12:15:24.000 188 33803.80 127.24 17065.27 88888.00 2017-07-07 12:15:25.000 188 33803.82 127.23 17065.25 37867.73 2017-07-07 12:15:26.000 188 33803.81 127.25 17065.25 88888.00 2017-07-07 12:15:27.000 188 33803.81 127.20 17065.29 88888.00 2017-07-07 12:15:28.000 188 33803.82 127.21 17065.24 88888.00 2017-07-07 12:15:29.000 188 33803.80 127.21 17065.24 88888.00 2017-07-07 12:15:30.000 188 33803.81 127.18 17065.24 37867.81 2017-07-07 12:15:31.000 188 33803.81 127.19 17065.27 88888.00 2017-07-07 12:15:32.000 188 33803.84 127.17 17065.26 88888.00 2017-07-07 12:15:33.000 188 33803.85 127.17 17065.21 88888.00 2017-07-07 12:15:34.000 188 33803.83 127.17 17065.20 88888.00 2017-07-07 12:15:35.000 188 33803.84 127.18 17065.20 37867.79 2017-07-07 12:15:36.000 188 33803.82 127.14 17065.23 88888.00 2017-07-07 12:15:37.000 188 33803.84 127.08 17065.28 88888.00 2017-07-07 12:15:38.000 188 33803.88 127.07 17065.28 88888.00 2017-07-07 12:15:39.000 188 33803.86 127.07 17065.23 88888.00 2017-07-07 12:15:40.000 188 33803.89 127.06 17065.22 37867.72 2017-07-07 12:15:41.000 188 33803.87 127.08 17065.21 88888.00 2017-07-07 12:15:42.000 188 33803.90 127.12 17065.21 88888.00 2017-07-07 12:15:43.000 188 33803.91 127.07 17065.19 88888.00 2017-07-07 12:15:44.000 188 33803.89 127.03 17065.15 88888.00 2017-07-07 12:15:45.000 188 33803.86 127.00 17065.17 37867.82 2017-07-07 12:15:46.000 188 33803.85 127.00 17065.18 88888.00 2017-07-07 12:15:47.000 188 33803.82 127.01 17065.17 88888.00 2017-07-07 12:15:48.000 188 33803.84 127.01 17065.21 88888.00 2017-07-07 12:15:49.000 188 33803.85 127.04 17065.20 88888.00 2017-07-07 12:15:50.000 188 33803.86 127.03 17065.22 37867.88 2017-07-07 12:15:51.000 188 33803.85 127.04 17065.22 88888.00 2017-07-07 12:15:52.000 188 33803.84 127.04 17065.21 88888.00 2017-07-07 12:15:53.000 188 33803.84 127.01 17065.22 88888.00 2017-07-07 12:15:54.000 188 33803.88 126.98 17065.22 88888.00 2017-07-07 12:15:55.000 188 33803.88 126.95 17065.24 37867.85 2017-07-07 12:15:56.000 188 33803.85 126.98 17065.24 88888.00 2017-07-07 12:15:57.000 188 33803.81 126.96 17065.23 88888.00 2017-07-07 12:15:58.000 188 33803.82 126.96 17065.25 88888.00 2017-07-07 12:15:59.000 188 33803.80 126.93 17065.26 88888.00 2017-07-07 12:16:00.000 188 33803.78 126.92 17065.24 37867.71 2017-07-07 12:16:01.000 188 33803.82 126.91 17065.20 88888.00 2017-07-07 12:16:02.000 188 33803.79 126.92 17065.20 88888.00 2017-07-07 12:16:03.000 188 33803.81 126.93 17065.29 88888.00 2017-07-07 12:16:04.000 188 33803.83 126.90 17065.37 88888.00 2017-07-07 12:16:05.000 188 33803.78 126.87 17065.33 37867.77 2017-07-07 12:16:06.000 188 33803.80 126.84 17065.35 88888.00 2017-07-07 12:16:07.000 188 33803.83 126.88 17065.32 88888.00 2017-07-07 12:16:08.000 188 33803.80 126.86 17065.28 88888.00 2017-07-07 12:16:09.000 188 33803.78 126.85 17065.33 88888.00 2017-07-07 12:16:10.000 188 33803.83 126.86 17065.34 37867.80 2017-07-07 12:16:11.000 188 33803.86 126.86 17065.36 88888.00 2017-07-07 12:16:12.000 188 33803.89 126.82 17065.32 88888.00 2017-07-07 12:16:13.000 188 33803.91 126.81 17065.31 88888.00 2017-07-07 12:16:14.000 188 33803.91 126.81 17065.29 88888.00 2017-07-07 12:16:15.000 188 33803.88 126.80 17065.32 37867.71 2017-07-07 12:16:16.000 188 33803.88 126.82 17065.35 88888.00 2017-07-07 12:16:17.000 188 33803.83 126.80 17065.34 88888.00 2017-07-07 12:16:18.000 188 33803.86 126.76 17065.35 88888.00 2017-07-07 12:16:19.000 188 33803.88 126.76 17065.36 88888.00 2017-07-07 12:16:20.000 188 33803.88 126.75 17065.35 37867.82 2017-07-07 12:16:21.000 188 33803.87 126.73 17065.32 88888.00 2017-07-07 12:16:22.000 188 33803.88 126.75 17065.26 88888.00 2017-07-07 12:16:23.000 188 33803.89 126.75 17065.26 88888.00 2017-07-07 12:16:24.000 188 33803.91 126.76 17065.27 88888.00 2017-07-07 12:16:25.000 188 33803.89 126.74 17065.28 37867.83 2017-07-07 12:16:26.000 188 33803.86 126.70 17065.32 88888.00 2017-07-07 12:16:27.000 188 33803.86 126.70 17065.33 88888.00 2017-07-07 12:16:28.000 188 33803.82 126.72 17065.33 88888.00 2017-07-07 12:16:29.000 188 33803.81 126.69 17065.32 88888.00 2017-07-07 12:16:30.000 188 33803.86 126.66 17065.34 37867.84 2017-07-07 12:16:31.000 188 33803.92 126.70 17065.34 88888.00 2017-07-07 12:16:32.000 188 33803.93 126.72 17065.35 88888.00 2017-07-07 12:16:33.000 188 33803.89 126.68 17065.35 88888.00 2017-07-07 12:16:34.000 188 33803.93 126.67 17065.34 88888.00 2017-07-07 12:16:35.000 188 33803.90 126.66 17065.31 37867.88 2017-07-07 12:16:36.000 188 33803.94 126.65 17065.31 88888.00 2017-07-07 12:16:37.000 188 33803.93 126.65 17065.33 88888.00 2017-07-07 12:16:38.000 188 33803.91 126.64 17065.32 88888.00 2017-07-07 12:16:39.000 188 33803.91 126.61 17065.33 88888.00 2017-07-07 12:16:40.000 188 33803.95 126.64 17065.35 37867.80 2017-07-07 12:16:41.000 188 33803.96 126.66 17065.35 88888.00 2017-07-07 12:16:42.000 188 33803.95 126.66 17065.32 88888.00 2017-07-07 12:16:43.000 188 33803.96 126.63 17065.30 88888.00 2017-07-07 12:16:44.000 188 33803.96 126.58 17065.30 88888.00 2017-07-07 12:16:45.000 188 33803.97 126.55 17065.29 37867.91 2017-07-07 12:16:46.000 188 33803.98 126.55 17065.34 88888.00 2017-07-07 12:16:47.000 188 33803.94 126.53 17065.33 88888.00 2017-07-07 12:16:48.000 188 33803.97 126.52 17065.34 88888.00 2017-07-07 12:16:49.000 188 33804.01 126.49 17065.36 88888.00 2017-07-07 12:16:50.000 188 33804.02 126.52 17065.37 37867.89 2017-07-07 12:16:51.000 188 33804.02 126.52 17065.38 88888.00 2017-07-07 12:16:52.000 188 33804.00 126.51 17065.39 88888.00 2017-07-07 12:16:53.000 188 33803.97 126.48 17065.39 88888.00 2017-07-07 12:16:54.000 188 33803.93 126.47 17065.37 88888.00 2017-07-07 12:16:55.000 188 33803.94 126.47 17065.39 37867.87 2017-07-07 12:16:56.000 188 33803.97 126.47 17065.43 88888.00 2017-07-07 12:16:57.000 188 33803.93 126.44 17065.38 88888.00 2017-07-07 12:16:58.000 188 33803.87 126.47 17065.36 88888.00 2017-07-07 12:16:59.000 188 33803.89 126.48 17065.35 88888.00 2017-07-07 12:17:00.000 188 33803.87 126.46 17065.33 37867.85 2017-07-07 12:17:01.000 188 33803.88 126.43 17065.36 88888.00 2017-07-07 12:17:02.000 188 33803.90 126.40 17065.35 88888.00 2017-07-07 12:17:03.000 188 33803.87 126.41 17065.34 88888.00 2017-07-07 12:17:04.000 188 33803.86 126.38 17065.37 88888.00 2017-07-07 12:17:05.000 188 33803.89 126.40 17065.40 37867.94 2017-07-07 12:17:06.000 188 33803.88 126.35 17065.38 88888.00 2017-07-07 12:17:07.000 188 33803.89 126.39 17065.40 88888.00 2017-07-07 12:17:08.000 188 33803.90 126.42 17065.41 88888.00 2017-07-07 12:17:09.000 188 33803.93 126.41 17065.41 88888.00 2017-07-07 12:17:10.000 188 33803.96 126.31 17065.40 37867.88 2017-07-07 12:17:11.000 188 33803.92 126.29 17065.38 88888.00 2017-07-07 12:17:12.000 188 33803.89 126.30 17065.39 88888.00 2017-07-07 12:17:13.000 188 33803.93 126.33 17065.40 88888.00 2017-07-07 12:17:14.000 188 33803.92 126.34 17065.39 88888.00 2017-07-07 12:17:15.000 188 33803.91 126.33 17065.40 37867.86 2017-07-07 12:17:16.000 188 33803.93 126.31 17065.41 88888.00 2017-07-07 12:17:17.000 188 33803.93 126.31 17065.43 88888.00 2017-07-07 12:17:18.000 188 33803.93 126.34 17065.41 88888.00 2017-07-07 12:17:19.000 188 33803.92 126.33 17065.43 88888.00 2017-07-07 12:17:20.000 188 33803.90 126.31 17065.43 37867.82 2017-07-07 12:17:21.000 188 33803.93 126.32 17065.49 88888.00 2017-07-07 12:17:22.000 188 33803.90 126.29 17065.50 88888.00 2017-07-07 12:17:23.000 188 33803.88 126.26 17065.47 88888.00 2017-07-07 12:17:24.000 188 33803.89 126.21 17065.41 88888.00 2017-07-07 12:17:25.000 188 33803.92 126.19 17065.43 37867.86 2017-07-07 12:17:26.000 188 33803.92 126.18 17065.44 88888.00 2017-07-07 12:17:27.000 188 33803.90 126.18 17065.43 88888.00 2017-07-07 12:17:28.000 188 33803.90 126.18 17065.43 88888.00 2017-07-07 12:17:29.000 188 33803.90 126.15 17065.44 88888.00 2017-07-07 12:17:30.000 188 33803.90 126.15 17065.41 37867.91 2017-07-07 12:17:31.000 188 33803.92 126.14 17065.41 88888.00 2017-07-07 12:17:32.000 188 33803.91 126.19 17065.45 88888.00 2017-07-07 12:17:33.000 188 33803.86 126.16 17065.43 88888.00 2017-07-07 12:17:34.000 188 33803.86 126.10 17065.43 88888.00 2017-07-07 12:17:35.000 188 33803.84 126.08 17065.43 37867.98 2017-07-07 12:17:36.000 188 33803.84 126.09 17065.46 88888.00 2017-07-07 12:17:37.000 188 33803.84 126.12 17065.48 88888.00 2017-07-07 12:17:38.000 188 33803.84 126.10 17065.46 88888.00 2017-07-07 12:17:39.000 188 33803.85 126.08 17065.47 88888.00 2017-07-07 12:17:40.000 188 33803.86 126.05 17065.46 37867.89 2017-07-07 12:17:41.000 188 33803.87 126.05 17065.47 88888.00 2017-07-07 12:17:42.000 188 33803.86 125.98 17065.46 88888.00 2017-07-07 12:17:43.000 188 33803.86 125.98 17065.46 88888.00 2017-07-07 12:17:44.000 188 33803.84 125.99 17065.44 88888.00 2017-07-07 12:17:45.000 188 33803.82 125.98 17065.46 37867.99 2017-07-07 12:17:46.000 188 33803.79 126.01 17065.48 88888.00 2017-07-07 12:17:47.000 188 33803.82 126.02 17065.53 88888.00 2017-07-07 12:17:48.000 188 33803.82 125.96 17065.50 88888.00 2017-07-07 12:17:49.000 188 33803.82 125.97 17065.49 88888.00 2017-07-07 12:17:50.000 188 33803.80 125.96 17065.50 37867.94 2017-07-07 12:17:51.000 188 33803.76 125.91 17065.47 88888.00 2017-07-07 12:17:52.000 188 33803.75 125.89 17065.45 88888.00 2017-07-07 12:17:53.000 188 33803.76 125.92 17065.46 88888.00 2017-07-07 12:17:54.000 188 33803.78 125.86 17065.44 88888.00 2017-07-07 12:17:55.000 188 33803.79 125.83 17065.47 37867.92 2017-07-07 12:17:56.000 188 33803.80 125.80 17065.47 88888.00 2017-07-07 12:17:57.000 188 33803.80 125.79 17065.46 88888.00 2017-07-07 12:17:58.000 188 33803.82 125.79 17065.45 88888.00 2017-07-07 12:17:59.000 188 33803.83 125.75 17065.48 88888.00 2017-07-07 12:18:00.000 188 33803.87 125.82 17065.44 37867.90 2017-07-07 12:18:01.000 188 33803.86 125.88 17065.46 88888.00 2017-07-07 12:18:02.000 188 33803.83 125.86 17065.46 88888.00 2017-07-07 12:18:03.000 188 33803.77 125.81 17065.51 88888.00 2017-07-07 12:18:04.000 188 33803.81 125.83 17065.52 88888.00 2017-07-07 12:18:05.000 188 33803.87 125.84 17065.52 37867.85 2017-07-07 12:18:06.000 188 33803.87 125.86 17065.51 88888.00 2017-07-07 12:18:07.000 188 33803.88 125.84 17065.52 88888.00 2017-07-07 12:18:08.000 188 33803.86 125.82 17065.49 88888.00 2017-07-07 12:18:09.000 188 33803.88 125.81 17065.48 88888.00 2017-07-07 12:18:10.000 188 33803.91 125.81 17065.48 37867.95 2017-07-07 12:18:11.000 188 33803.91 125.84 17065.47 88888.00 2017-07-07 12:18:12.000 188 33803.92 125.83 17065.45 88888.00 2017-07-07 12:18:13.000 188 33803.92 125.81 17065.49 88888.00 2017-07-07 12:18:14.000 188 33803.96 125.79 17065.49 88888.00 2017-07-07 12:18:15.000 188 33803.96 125.79 17065.47 37868.02 2017-07-07 12:18:16.000 188 33803.93 125.77 17065.46 88888.00 2017-07-07 12:18:17.000 188 33803.96 125.81 17065.47 88888.00 2017-07-07 12:18:18.000 188 33803.88 125.80 17065.47 88888.00 2017-07-07 12:18:19.000 188 33803.87 125.77 17065.52 88888.00 2017-07-07 12:18:20.000 188 33803.84 125.72 17065.55 37867.94 2017-07-07 12:18:21.000 188 33803.85 125.73 17065.52 88888.00 2017-07-07 12:18:22.000 188 33803.84 125.69 17065.49 88888.00 2017-07-07 12:18:23.000 188 33803.82 125.67 17065.50 88888.00 2017-07-07 12:18:24.000 188 33803.84 125.68 17065.52 88888.00 2017-07-07 12:18:25.000 188 33803.85 125.73 17065.48 37867.91 2017-07-07 12:18:26.000 188 33803.82 125.71 17065.45 88888.00 2017-07-07 12:18:27.000 188 33803.80 125.73 17065.51 88888.00 2017-07-07 12:18:28.000 188 33803.75 125.76 17065.52 88888.00 2017-07-07 12:18:29.000 188 33803.78 125.75 17065.54 88888.00 2017-07-07 12:18:30.000 188 33803.80 125.73 17065.50 37867.92 2017-07-07 12:18:31.000 188 33803.80 125.69 17065.53 88888.00 2017-07-07 12:18:32.000 188 33803.80 125.68 17065.51 88888.00 2017-07-07 12:18:33.000 188 33803.83 125.63 17065.52 88888.00 2017-07-07 12:18:34.000 188 33803.86 125.64 17065.52 88888.00 2017-07-07 12:18:35.000 188 33803.83 125.59 17065.56 37867.75 2017-07-07 12:18:36.000 188 33803.85 125.55 17065.55 88888.00 2017-07-07 12:18:37.000 188 33803.85 125.53 17065.59 88888.00 2017-07-07 12:18:38.000 188 33803.87 125.49 17065.56 88888.00 2017-07-07 12:18:39.000 188 33803.87 125.47 17065.58 88888.00 2017-07-07 12:18:40.000 188 33803.90 125.54 17065.60 37867.84 2017-07-07 12:18:41.000 188 33803.90 125.52 17065.59 88888.00 2017-07-07 12:18:42.000 188 33803.86 125.53 17065.55 88888.00 2017-07-07 12:18:43.000 188 33803.85 125.51 17065.51 88888.00 2017-07-07 12:18:44.000 188 33803.81 125.47 17065.56 88888.00 2017-07-07 12:18:45.000 188 33803.81 125.47 17065.56 37867.90 2017-07-07 12:18:46.000 188 33803.83 125.50 17065.58 88888.00 2017-07-07 12:18:47.000 188 33803.80 125.49 17065.59 88888.00 2017-07-07 12:18:48.000 188 33803.79 125.48 17065.61 88888.00 2017-07-07 12:18:49.000 188 33803.73 125.51 17065.66 88888.00 2017-07-07 12:18:50.000 188 33803.71 125.50 17065.64 37867.94 2017-07-07 12:18:51.000 188 33803.69 125.49 17065.66 88888.00 2017-07-07 12:18:52.000 188 33803.70 125.47 17065.61 88888.00 2017-07-07 12:18:53.000 188 33803.69 125.52 17065.64 88888.00 2017-07-07 12:18:54.000 188 33803.66 125.51 17065.65 88888.00 2017-07-07 12:18:55.000 188 33803.68 125.50 17065.66 37867.88 2017-07-07 12:18:56.000 188 33803.70 125.50 17065.64 88888.00 2017-07-07 12:18:57.000 188 33803.69 125.47 17065.63 88888.00 2017-07-07 12:18:58.000 188 33803.70 125.51 17065.66 88888.00 2017-07-07 12:18:59.000 188 33803.71 125.53 17065.70 88888.00 2017-07-07 12:19:00.000 188 33803.72 125.52 17065.69 37867.75 2017-07-07 12:19:01.000 188 33803.73 125.54 17065.70 88888.00 2017-07-07 12:19:02.000 188 33803.72 125.49 17065.70 88888.00 2017-07-07 12:19:03.000 188 33803.72 125.50 17065.67 88888.00 2017-07-07 12:19:04.000 188 33803.74 125.54 17065.68 88888.00 2017-07-07 12:19:05.000 188 33803.73 125.52 17065.68 37867.84 2017-07-07 12:19:06.000 188 33803.71 125.47 17065.69 88888.00 2017-07-07 12:19:07.000 188 33803.71 125.49 17065.74 88888.00 2017-07-07 12:19:08.000 188 33803.68 125.50 17065.71 88888.00 2017-07-07 12:19:09.000 188 33803.65 125.55 17065.72 88888.00 2017-07-07 12:19:10.000 188 33803.66 125.60 17065.72 37867.76 2017-07-07 12:19:11.000 188 33803.67 125.59 17065.72 88888.00 2017-07-07 12:19:12.000 188 33803.65 125.55 17065.72 88888.00 2017-07-07 12:19:13.000 188 33803.64 125.55 17065.72 88888.00 2017-07-07 12:19:14.000 188 33803.68 125.47 17065.70 88888.00 2017-07-07 12:19:15.000 188 33803.65 125.46 17065.67 37867.78 2017-07-07 12:19:16.000 188 33803.69 125.50 17065.68 88888.00 2017-07-07 12:19:17.000 188 33803.68 125.48 17065.72 88888.00 2017-07-07 12:19:18.000 188 33803.64 125.45 17065.72 88888.00 2017-07-07 12:19:19.000 188 33803.67 125.50 17065.75 88888.00 2017-07-07 12:19:20.000 188 33803.66 125.53 17065.73 37867.69 2017-07-07 12:19:21.000 188 33803.63 125.54 17065.70 88888.00 2017-07-07 12:19:22.000 188 33803.63 125.51 17065.71 88888.00 2017-07-07 12:19:23.000 188 33803.63 125.51 17065.75 88888.00 2017-07-07 12:19:24.000 188 33803.63 125.55 17065.73 88888.00 2017-07-07 12:19:25.000 188 33803.64 125.54 17065.72 37867.86 2017-07-07 12:19:26.000 188 33803.64 125.52 17065.72 88888.00 2017-07-07 12:19:27.000 188 33803.64 125.52 17065.70 88888.00 2017-07-07 12:19:28.000 188 33803.64 125.53 17065.72 88888.00 2017-07-07 12:19:29.000 188 33803.60 125.56 17065.75 88888.00 2017-07-07 12:19:30.000 188 33803.54 125.54 17065.70 37867.81 2017-07-07 12:19:31.000 188 33803.53 125.53 17065.67 88888.00 2017-07-07 12:19:32.000 188 33803.55 125.54 17065.70 88888.00 2017-07-07 12:19:33.000 188 33803.55 125.55 17065.71 88888.00 2017-07-07 12:19:34.000 188 33803.52 125.54 17065.67 88888.00 2017-07-07 12:19:35.000 188 33803.55 125.55 17065.67 37867.79 2017-07-07 12:19:36.000 188 33803.55 125.59 17065.71 88888.00 2017-07-07 12:19:37.000 188 33803.53 125.62 17065.73 88888.00 2017-07-07 12:19:38.000 188 33803.53 125.64 17065.73 88888.00 2017-07-07 12:19:39.000 188 33803.54 125.65 17065.71 88888.00 2017-07-07 12:19:40.000 188 33803.49 125.62 17065.70 37867.66 2017-07-07 12:19:41.000 188 33803.49 125.63 17065.71 88888.00 2017-07-07 12:19:42.000 188 33803.49 125.62 17065.72 88888.00 2017-07-07 12:19:43.000 188 33803.48 125.67 17065.70 88888.00 2017-07-07 12:19:44.000 188 33803.50 125.65 17065.70 88888.00 2017-07-07 12:19:45.000 188 33803.54 125.64 17065.67 37867.69 2017-07-07 12:19:46.000 188 33803.51 125.61 17065.71 88888.00 2017-07-07 12:19:47.000 188 33803.54 125.60 17065.76 88888.00 2017-07-07 12:19:48.000 188 33803.54 125.54 17065.80 88888.00 2017-07-07 12:19:49.000 188 33803.52 125.52 17065.81 88888.00 2017-07-07 12:19:50.000 188 33803.56 125.54 17065.79 37867.73 2017-07-07 12:19:51.000 188 33803.55 125.56 17065.78 88888.00 2017-07-07 12:19:52.000 188 33803.56 125.53 17065.78 88888.00 2017-07-07 12:19:53.000 188 33803.54 125.52 17065.76 88888.00 2017-07-07 12:19:54.000 188 33803.54 125.54 17065.78 88888.00 2017-07-07 12:19:55.000 188 33803.58 125.56 17065.78 37867.72 2017-07-07 12:19:56.000 188 33803.56 125.50 17065.74 88888.00 2017-07-07 12:19:57.000 188 33803.52 125.49 17065.74 88888.00 2017-07-07 12:19:58.000 188 33803.48 125.50 17065.75 88888.00 2017-07-07 12:19:59.000 188 33803.44 125.49 17065.74 88888.00 2017-07-07 12:20:00.000 188 33803.47 125.50 17065.78 37867.56 2017-07-07 12:20:01.000 188 33803.44 125.52 17065.80 88888.00 2017-07-07 12:20:02.000 188 33803.42 125.53 17065.78 88888.00 2017-07-07 12:20:03.000 188 33803.42 125.51 17065.73 88888.00 2017-07-07 12:20:04.000 188 33803.40 125.51 17065.72 88888.00 2017-07-07 12:20:05.000 188 33803.39 125.55 17065.75 37867.68 2017-07-07 12:20:06.000 188 33803.38 125.52 17065.80 88888.00 2017-07-07 12:20:07.000 188 33803.36 125.47 17065.81 88888.00 2017-07-07 12:20:08.000 188 33803.38 125.51 17065.83 88888.00 2017-07-07 12:20:09.000 188 33803.37 125.50 17065.84 88888.00 2017-07-07 12:20:10.000 188 33803.37 125.53 17065.85 37867.65 2017-07-07 12:20:11.000 188 33803.38 125.52 17065.79 88888.00 2017-07-07 12:20:12.000 188 33803.38 125.53 17065.77 88888.00 2017-07-07 12:20:13.000 188 33803.41 125.53 17065.82 88888.00 2017-07-07 12:20:14.000 188 33803.41 125.51 17065.78 88888.00 2017-07-07 12:20:15.000 188 33803.40 125.49 17065.77 37867.70 2017-07-07 12:20:16.000 188 33803.43 125.52 17065.79 88888.00 2017-07-07 12:20:17.000 188 33803.40 125.49 17065.75 88888.00 2017-07-07 12:20:18.000 188 33803.36 125.50 17065.73 88888.00 2017-07-07 12:20:19.000 188 33803.31 125.52 17065.68 88888.00 2017-07-07 12:20:20.000 188 33803.34 125.48 17065.72 37867.59 2017-07-07 12:20:21.000 188 33803.34 125.45 17065.72 88888.00 2017-07-07 12:20:22.000 188 33803.32 125.41 17065.74 88888.00 2017-07-07 12:20:23.000 188 33803.31 125.43 17065.74 88888.00 2017-07-07 12:20:24.000 188 33803.31 125.48 17065.70 88888.00 2017-07-07 12:20:25.000 188 33803.32 125.44 17065.74 37867.52 2017-07-07 12:20:26.000 188 33803.33 125.43 17065.80 88888.00 2017-07-07 12:20:27.000 188 33803.30 125.42 17065.81 88888.00 2017-07-07 12:20:28.000 188 33803.30 125.44 17065.83 88888.00 2017-07-07 12:20:29.000 188 33803.32 125.42 17065.83 88888.00 2017-07-07 12:20:30.000 188 33803.32 125.41 17065.81 37867.58 2017-07-07 12:20:31.000 188 33803.34 125.44 17065.79 88888.00 2017-07-07 12:20:32.000 188 33803.31 125.47 17065.84 88888.00 2017-07-07 12:20:33.000 188 33803.31 125.49 17065.88 88888.00 2017-07-07 12:20:34.000 188 33803.34 125.47 17065.83 88888.00 2017-07-07 12:20:35.000 188 33803.35 125.45 17065.86 37867.56 2017-07-07 12:20:36.000 188 33803.35 125.45 17065.85 88888.00 2017-07-07 12:20:37.000 188 33803.32 125.44 17065.84 88888.00 2017-07-07 12:20:38.000 188 33803.31 125.45 17065.83 88888.00 2017-07-07 12:20:39.000 188 33803.28 125.45 17065.82 88888.00 2017-07-07 12:20:40.000 188 33803.29 125.44 17065.82 37867.45 2017-07-07 12:20:41.000 188 33803.31 125.45 17065.84 88888.00 2017-07-07 12:20:42.000 188 33803.30 125.48 17065.81 88888.00 2017-07-07 12:20:43.000 188 33803.32 125.47 17065.84 88888.00 2017-07-07 12:20:44.000 188 33803.29 125.45 17065.87 88888.00 2017-07-07 12:20:45.000 188 33803.31 125.43 17065.81 37867.64 2017-07-07 12:20:46.000 188 33803.33 125.41 17065.77 88888.00 2017-07-07 12:20:47.000 188 33803.32 125.43 17065.76 88888.00 2017-07-07 12:20:48.000 188 33803.28 125.41 17065.77 88888.00 2017-07-07 12:20:49.000 188 33803.26 125.45 17065.80 88888.00 2017-07-07 12:20:50.000 188 33803.31 125.45 17065.79 37867.59 2017-07-07 12:20:51.000 188 33803.30 125.44 17065.82 88888.00 2017-07-07 12:20:52.000 188 33803.30 125.47 17065.88 88888.00 2017-07-07 12:20:53.000 188 33803.33 125.42 17065.88 88888.00 2017-07-07 12:20:54.000 188 33803.29 125.41 17065.86 88888.00 2017-07-07 12:20:55.000 188 33803.28 125.39 17065.82 37867.43 2017-07-07 12:20:56.000 188 33803.31 125.42 17065.84 88888.00 2017-07-07 12:20:57.000 188 33803.31 125.43 17065.85 88888.00 2017-07-07 12:20:58.000 188 33803.29 125.44 17065.83 88888.00 2017-07-07 12:20:59.000 188 33803.30 125.46 17065.85 88888.00 2017-07-07 12:21:00.000 188 33803.31 125.42 17065.84 37867.54 2017-07-07 12:21:01.000 188 33803.28 125.40 17065.87 88888.00 2017-07-07 12:21:02.000 188 33803.29 125.39 17065.82 88888.00 2017-07-07 12:21:03.000 188 33803.27 125.32 17065.83 88888.00 2017-07-07 12:21:04.000 188 33803.26 125.41 17065.85 88888.00 2017-07-07 12:21:05.000 188 33803.29 125.42 17065.86 37867.36 2017-07-07 12:21:06.000 188 33803.29 125.38 17065.86 88888.00 2017-07-07 12:21:07.000 188 33803.26 125.37 17065.89 88888.00 2017-07-07 12:21:08.000 188 33803.27 125.40 17065.89 88888.00 2017-07-07 12:21:09.000 188 33803.26 125.38 17065.84 88888.00 2017-07-07 12:21:10.000 188 33803.23 125.38 17065.82 37867.50 2017-07-07 12:21:11.000 188 33803.22 125.35 17065.87 88888.00 2017-07-07 12:21:12.000 188 33803.23 125.36 17065.88 88888.00 2017-07-07 12:21:13.000 188 33803.23 125.39 17065.86 88888.00 2017-07-07 12:21:14.000 188 33803.22 125.38 17065.88 88888.00 2017-07-07 12:21:15.000 188 33803.21 125.36 17065.89 37867.49 2017-07-07 12:21:16.000 188 33803.21 125.34 17065.85 88888.00 2017-07-07 12:21:17.000 188 33803.22 125.39 17065.88 88888.00 2017-07-07 12:21:18.000 188 33803.19 125.43 17065.89 88888.00 2017-07-07 12:21:19.000 188 33803.17 125.45 17065.87 88888.00 2017-07-07 12:21:20.000 188 33803.17 125.43 17065.84 37867.41 2017-07-07 12:21:21.000 188 33803.15 125.40 17065.83 88888.00 2017-07-07 12:21:22.000 188 33803.12 125.40 17065.84 88888.00 2017-07-07 12:21:23.000 188 33803.12 125.41 17065.87 88888.00 2017-07-07 12:21:24.000 188 33803.13 125.42 17065.88 88888.00 2017-07-07 12:21:25.000 188 33803.10 125.39 17065.88 37867.44 2017-07-07 12:21:26.000 188 33803.10 125.38 17065.94 88888.00 2017-07-07 12:21:27.000 188 33803.07 125.35 17065.89 88888.00 2017-07-07 12:21:28.000 188 33803.07 125.36 17065.87 88888.00 2017-07-07 12:21:29.000 188 33803.03 125.37 17065.92 88888.00 2017-07-07 12:21:30.000 188 33803.02 125.42 17065.94 37867.22 2017-07-07 12:21:31.000 188 33803.03 125.41 17065.96 88888.00 2017-07-07 12:21:32.000 188 33803.00 125.41 17065.97 88888.00 2017-07-07 12:21:33.000 188 33803.01 125.43 17065.97 88888.00 2017-07-07 12:21:34.000 188 33803.03 125.44 17066.01 88888.00 2017-07-07 12:21:35.000 188 33803.03 125.44 17065.99 37867.32 2017-07-07 12:21:36.000 188 33802.99 125.49 17065.94 88888.00 2017-07-07 12:21:37.000 188 33803.01 125.52 17065.96 88888.00 2017-07-07 12:21:38.000 188 33802.95 125.51 17065.97 88888.00 2017-07-07 12:21:39.000 188 33802.94 125.47 17065.98 88888.00 2017-07-07 12:21:40.000 188 33802.97 125.45 17066.01 37867.34 2017-07-07 12:21:41.000 188 33802.95 125.45 17065.97 88888.00 2017-07-07 12:21:42.000 188 33802.97 125.43 17065.97 88888.00 2017-07-07 12:21:43.000 188 33802.99 125.49 17065.98 88888.00 2017-07-07 12:21:44.000 188 33802.99 125.45 17065.98 88888.00 2017-07-07 12:21:45.000 188 33803.01 125.43 17066.02 37867.33 2017-07-07 12:21:46.000 188 33803.02 125.44 17066.04 88888.00 2017-07-07 12:21:47.000 188 33803.01 125.41 17066.02 88888.00 2017-07-07 12:21:48.000 188 33803.03 125.45 17066.02 88888.00 2017-07-07 12:21:49.000 188 33803.02 125.48 17065.98 88888.00 2017-07-07 12:21:50.000 188 33803.04 125.51 17066.02 37867.31 2017-07-07 12:21:51.000 188 33803.01 125.45 17065.98 88888.00 2017-07-07 12:21:52.000 188 33803.00 125.48 17066.02 88888.00 2017-07-07 12:21:53.000 188 33802.94 125.50 17066.00 88888.00 2017-07-07 12:21:54.000 188 33802.96 125.56 17065.99 88888.00 2017-07-07 12:21:55.000 188 33802.95 125.59 17065.98 37867.27 2017-07-07 12:21:56.000 188 33802.92 125.60 17065.96 88888.00 2017-07-07 12:21:57.000 188 33802.90 125.58 17065.98 88888.00 2017-07-07 12:21:58.000 188 33802.86 125.60 17065.99 88888.00 2017-07-07 12:21:59.000 188 33802.89 125.62 17066.02 88888.00 2017-07-07 12:22:00.000 188 33802.89 125.59 17065.99 37867.25 2017-07-07 12:22:01.000 188 33802.90 125.59 17066.01 88888.00 2017-07-07 12:22:02.000 188 33802.87 125.58 17066.02 88888.00 2017-07-07 12:22:03.000 188 33802.85 125.58 17066.08 88888.00 2017-07-07 12:22:04.000 188 33802.89 125.55 17066.09 88888.00 2017-07-07 12:22:05.000 188 33802.91 125.53 17066.05 37867.22 2017-07-07 12:22:06.000 188 33802.90 125.59 17066.04 88888.00 2017-07-07 12:22:07.000 188 33802.82 125.59 17066.03 88888.00 2017-07-07 12:22:08.000 188 33802.83 125.60 17066.08 88888.00 2017-07-07 12:22:09.000 188 33802.85 125.63 17066.08 88888.00 2017-07-07 12:22:10.000 188 33802.87 125.64 17066.10 37867.14 2017-07-07 12:22:11.000 188 33802.90 125.60 17066.08 88888.00 2017-07-07 12:22:12.000 188 33802.88 125.60 17066.02 88888.00 2017-07-07 12:22:13.000 188 33802.88 125.62 17066.07 88888.00 2017-07-07 12:22:14.000 188 33802.89 125.64 17066.11 88888.00 2017-07-07 12:22:15.000 188 33802.89 125.64 17066.12 37867.25 2017-07-07 12:22:16.000 188 33802.83 125.66 17066.13 88888.00 2017-07-07 12:22:17.000 188 33802.84 125.65 17066.10 88888.00 2017-07-07 12:22:18.000 188 33802.84 125.68 17066.10 88888.00 2017-07-07 12:22:19.000 188 33802.86 125.69 17066.11 88888.00 2017-07-07 12:22:20.000 188 33802.87 125.67 17066.10 37867.26 2017-07-07 12:22:21.000 188 33802.83 125.63 17066.09 88888.00 2017-07-07 12:22:22.000 188 33802.78 125.64 17066.06 88888.00 2017-07-07 12:22:23.000 188 33802.79 125.63 17066.07 88888.00 2017-07-07 12:22:24.000 188 33802.77 125.63 17066.08 88888.00 2017-07-07 12:22:25.000 188 33802.79 125.61 17066.06 37867.25 2017-07-07 12:22:26.000 188 33802.78 125.65 17066.04 88888.00 2017-07-07 12:22:27.000 188 33802.73 125.68 17066.04 88888.00 2017-07-07 12:22:28.000 188 33802.72 125.68 17066.05 88888.00 2017-07-07 12:22:29.000 188 33802.67 125.62 17066.06 88888.00 2017-07-07 12:22:30.000 188 33802.69 125.61 17066.08 37867.00 2017-07-07 12:22:31.000 188 33802.68 125.61 17066.08 88888.00 2017-07-07 12:22:32.000 188 33802.68 125.62 17066.07 88888.00 2017-07-07 12:22:33.000 188 33802.67 125.63 17066.11 88888.00 2017-07-07 12:22:34.000 188 33802.70 125.61 17066.09 88888.00 2017-07-07 12:22:35.000 188 33802.72 125.61 17066.09 37867.11 2017-07-07 12:22:36.000 188 33802.66 125.63 17066.08 88888.00 2017-07-07 12:22:37.000 188 33802.66 125.68 17066.07 88888.00 2017-07-07 12:22:38.000 188 33802.68 125.67 17066.10 88888.00 2017-07-07 12:22:39.000 188 33802.67 125.68 17066.11 88888.00 2017-07-07 12:22:40.000 188 33802.68 125.66 17066.13 37867.11 2017-07-07 12:22:41.000 188 33802.66 125.68 17066.12 88888.00 2017-07-07 12:22:42.000 188 33802.66 125.69 17066.13 88888.00 2017-07-07 12:22:43.000 188 33802.66 125.67 17066.13 88888.00 2017-07-07 12:22:44.000 188 33802.66 125.64 17066.10 88888.00 2017-07-07 12:22:45.000 188 33802.65 125.72 17066.11 37867.05 2017-07-07 12:22:46.000 188 33802.65 125.73 17066.12 88888.00 2017-07-07 12:22:47.000 188 33802.64 125.68 17066.14 88888.00 2017-07-07 12:22:48.000 188 33802.61 125.67 17066.10 88888.00 2017-07-07 12:22:49.000 188 33802.60 125.65 17066.13 88888.00 2017-07-07 12:22:50.000 188 33802.63 125.68 17066.15 37867.11 2017-07-07 12:22:51.000 188 33802.64 125.74 17066.15 88888.00 2017-07-07 12:22:52.000 188 33802.60 125.71 17066.13 88888.00 2017-07-07 12:22:53.000 188 33802.58 125.67 17066.11 88888.00 2017-07-07 12:22:54.000 188 33802.60 125.69 17066.12 88888.00 2017-07-07 12:22:55.000 188 33802.64 125.68 17066.09 37867.06 2017-07-07 12:22:56.000 188 33802.61 125.70 17066.08 88888.00 2017-07-07 12:22:57.000 188 33802.62 125.72 17066.12 88888.00 2017-07-07 12:22:58.000 188 33802.63 125.70 17066.13 88888.00 2017-07-07 12:22:59.000 188 33802.63 125.73 17066.15 88888.00 2017-07-07 12:23:00.000 188 33802.62 125.73 17066.16 37867.10 2017-07-07 12:23:01.000 188 33802.61 125.72 17066.13 88888.00 2017-07-07 12:23:02.000 188 33802.59 125.73 17066.11 88888.00 2017-07-07 12:23:03.000 188 33802.61 125.78 17066.11 88888.00 2017-07-07 12:23:04.000 188 33802.66 125.80 17066.16 88888.00 2017-07-07 12:23:05.000 188 33802.63 125.77 17066.16 37867.00 2017-07-07 12:23:06.000 188 33802.59 125.77 17066.19 88888.00 2017-07-07 12:23:07.000 188 33802.61 125.74 17066.19 88888.00 2017-07-07 12:23:08.000 188 33802.63 125.76 17066.19 88888.00 2017-07-07 12:23:09.000 188 33802.61 125.76 17066.19 88888.00 2017-07-07 12:23:10.000 188 33802.68 125.74 17066.18 37867.08 2017-07-07 12:23:11.000 188 33802.71 125.77 17066.15 88888.00 2017-07-07 12:23:12.000 188 33802.68 125.75 17066.15 88888.00 2017-07-07 12:23:13.000 188 33802.66 125.76 17066.20 88888.00 2017-07-07 12:23:14.000 188 33802.66 125.81 17066.20 88888.00 2017-07-07 12:23:15.000 188 33802.65 125.84 17066.18 37867.07 2017-07-07 12:23:16.000 188 33802.64 125.87 17066.22 88888.00 2017-07-07 12:23:17.000 188 33802.62 125.87 17066.21 88888.00 2017-07-07 12:23:18.000 188 33802.63 125.82 17066.21 88888.00 2017-07-07 12:23:19.000 188 33802.63 125.83 17066.22 88888.00 2017-07-07 12:23:20.000 188 33802.63 125.85 17066.25 37867.04 2017-07-07 12:23:21.000 188 33802.62 125.87 17066.28 88888.00 2017-07-07 12:23:22.000 188 33802.67 125.85 17066.23 88888.00 2017-07-07 12:23:23.000 188 33802.66 125.84 17066.20 88888.00 2017-07-07 12:23:24.000 188 33802.67 125.82 17066.23 88888.00 2017-07-07 12:23:25.000 188 33802.66 125.81 17066.22 37867.09 2017-07-07 12:23:26.000 188 33802.68 125.86 17066.18 88888.00 2017-07-07 12:23:27.000 188 33802.69 125.86 17066.18 88888.00 2017-07-07 12:23:28.000 188 33802.66 125.87 17066.19 88888.00 2017-07-07 12:23:29.000 188 33802.66 125.88 17066.20 88888.00 2017-07-07 12:23:30.000 188 33802.65 125.86 17066.18 37867.10 2017-07-07 12:23:31.000 188 33802.63 125.82 17066.17 88888.00 2017-07-07 12:23:32.000 188 33802.63 125.83 17066.22 88888.00 2017-07-07 12:23:33.000 188 33802.62 125.88 17066.27 88888.00 2017-07-07 12:23:34.000 188 33802.66 125.91 17066.22 88888.00 2017-07-07 12:23:35.000 188 33802.67 125.86 17066.21 37867.08 2017-07-07 12:23:36.000 188 33802.71 125.88 17066.22 88888.00 2017-07-07 12:23:37.000 188 33802.67 125.86 17066.23 88888.00 2017-07-07 12:23:38.000 188 33802.67 125.86 17066.20 88888.00 2017-07-07 12:23:39.000 188 33802.64 125.88 17066.15 88888.00 2017-07-07 12:23:40.000 188 33802.64 125.87 17066.18 37867.17 2017-07-07 12:23:41.000 188 33802.66 125.88 17066.21 88888.00 2017-07-07 12:23:42.000 188 33802.65 125.89 17066.16 88888.00 2017-07-07 12:23:43.000 188 33802.65 125.86 17066.20 88888.00 2017-07-07 12:23:44.000 188 33802.63 125.86 17066.23 88888.00 2017-07-07 12:23:45.000 188 33802.60 125.87 17066.25 37867.17 2017-07-07 12:23:46.000 188 33802.64 125.85 17066.25 88888.00 2017-07-07 12:23:47.000 188 33802.62 125.89 17066.20 88888.00 2017-07-07 12:23:48.000 188 33802.65 125.90 17066.23 88888.00 2017-07-07 12:23:49.000 188 33802.62 125.89 17066.24 88888.00 2017-07-07 12:23:50.000 188 33802.59 125.84 17066.27 37867.00 2017-07-07 12:23:51.000 188 33802.59 125.82 17066.23 88888.00 2017-07-07 12:23:52.000 188 33802.58 125.83 17066.21 88888.00 2017-07-07 12:23:53.000 188 33802.54 125.84 17066.20 88888.00 2017-07-07 12:23:54.000 188 33802.58 125.84 17066.22 88888.00 2017-07-07 12:23:55.000 188 33802.59 125.85 17066.24 37867.09 2017-07-07 12:23:56.000 188 33802.64 125.87 17066.24 88888.00 2017-07-07 12:23:57.000 188 33802.62 125.89 17066.23 88888.00 2017-07-07 12:23:58.000 188 33802.59 125.89 17066.24 88888.00 2017-07-07 12:23:59.000 188 33802.59 125.89 17066.21 88888.00 2017-07-07 12:24:00.000 188 33802.61 125.86 17066.17 37867.16 2017-07-07 12:24:01.000 188 33802.61 125.90 17066.20 88888.00 2017-07-07 12:24:02.000 188 33802.63 125.88 17066.20 88888.00 2017-07-07 12:24:03.000 188 33802.62 125.86 17066.21 88888.00 2017-07-07 12:24:04.000 188 33802.65 125.86 17066.20 88888.00 2017-07-07 12:24:05.000 188 33802.61 125.85 17066.20 37867.04 2017-07-07 12:24:06.000 188 33802.58 125.87 17066.19 88888.00 2017-07-07 12:24:07.000 188 33802.59 125.86 17066.15 88888.00 2017-07-07 12:24:08.000 188 33802.57 125.87 17066.20 88888.00 2017-07-07 12:24:09.000 188 33802.57 125.86 17066.22 88888.00 2017-07-07 12:24:10.000 188 33802.61 125.88 17066.23 37867.14 2017-07-07 12:24:11.000 188 33802.67 125.86 17066.20 88888.00 2017-07-07 12:24:12.000 188 33802.63 125.87 17066.23 88888.00 2017-07-07 12:24:13.000 188 33802.63 125.84 17066.23 88888.00 2017-07-07 12:24:14.000 188 33802.62 125.86 17066.23 88888.00 2017-07-07 12:24:15.000 188 33802.62 125.85 17066.23 37867.10 2017-07-07 12:24:16.000 188 33802.62 125.84 17066.24 88888.00 2017-07-07 12:24:17.000 188 33802.60 125.81 17066.30 88888.00 2017-07-07 12:24:18.000 188 33802.58 125.82 17066.30 88888.00 2017-07-07 12:24:19.000 188 33802.57 125.83 17066.26 88888.00 2017-07-07 12:24:20.000 188 33802.61 125.87 17066.24 37867.09 2017-07-07 12:24:21.000 188 33802.58 125.86 17066.19 88888.00 2017-07-07 12:24:22.000 188 33802.55 125.83 17066.18 88888.00 2017-07-07 12:24:23.000 188 33802.57 125.83 17066.19 88888.00 2017-07-07 12:24:24.000 188 33802.56 125.86 17066.18 88888.00 2017-07-07 12:24:25.000 188 33802.59 125.84 17066.16 37867.09 2017-07-07 12:24:26.000 188 33802.60 125.84 17066.15 88888.00 2017-07-07 12:24:27.000 188 33802.60 125.87 17066.20 88888.00 2017-07-07 12:24:28.000 188 33802.63 125.92 17066.22 88888.00 2017-07-07 12:24:29.000 188 33802.60 125.90 17066.17 88888.00 2017-07-07 12:24:30.000 188 33802.56 125.89 17066.20 37866.96 2017-07-07 12:24:31.000 188 33802.56 125.89 17066.15 88888.00 2017-07-07 12:24:32.000 188 33802.56 125.88 17066.17 88888.00 2017-07-07 12:24:33.000 188 33802.53 125.87 17066.23 88888.00 2017-07-07 12:24:34.000 188 33802.54 125.86 17066.21 88888.00 2017-07-07 12:24:35.000 188 33802.56 125.87 17066.21 37867.08 2017-07-07 12:24:36.000 188 33802.57 125.87 17066.23 88888.00 2017-07-07 12:24:37.000 188 33802.56 125.84 17066.22 88888.00 2017-07-07 12:24:38.000 188 33802.56 125.85 17066.22 88888.00 2017-07-07 12:24:39.000 188 33802.54 125.87 17066.19 88888.00 2017-07-07 12:24:40.000 188 33802.54 125.88 17066.22 37867.12 2017-07-07 12:24:41.000 188 33802.56 125.87 17066.25 88888.00 2017-07-07 12:24:42.000 188 33802.55 125.89 17066.28 88888.00 2017-07-07 12:24:43.000 188 33802.59 125.87 17066.28 88888.00 2017-07-07 12:24:44.000 188 33802.58 125.86 17066.24 88888.00 2017-07-07 12:24:45.000 188 33802.57 125.89 17066.23 37867.08 2017-07-07 12:24:46.000 188 33802.59 125.92 17066.24 88888.00 2017-07-07 12:24:47.000 188 33802.55 125.90 17066.22 88888.00 2017-07-07 12:24:48.000 188 33802.52 125.91 17066.21 88888.00 2017-07-07 12:24:49.000 188 33802.53 125.90 17066.16 88888.00 2017-07-07 12:24:50.000 188 33802.53 125.89 17066.14 37867.03 2017-07-07 12:24:51.000 188 33802.55 125.90 17066.14 88888.00 2017-07-07 12:24:52.000 188 33802.54 125.93 17066.20 88888.00 2017-07-07 12:24:53.000 188 33802.53 125.93 17066.21 88888.00 2017-07-07 12:24:54.000 188 33802.56 125.91 17066.20 88888.00 2017-07-07 12:24:55.000 188 33802.59 125.92 17066.20 37867.12 2017-07-07 12:24:56.000 188 33802.57 125.90 17066.21 88888.00 2017-07-07 12:24:57.000 188 33802.56 125.90 17066.23 88888.00 2017-07-07 12:24:58.000 188 33802.61 125.91 17066.17 88888.00 2017-07-07 12:24:59.000 188 33802.60 125.94 17066.16 88888.00 2017-07-07 12:25:00.000 188 33802.59 125.95 17066.20 37867.08 2017-07-07 12:25:01.000 188 33802.57 125.98 17066.21 88888.00 2017-07-07 12:25:02.000 188 33802.58 125.99 17066.21 88888.00 2017-07-07 12:25:03.000 188 33802.59 125.98 17066.18 88888.00 2017-07-07 12:25:04.000 188 33802.62 125.91 17066.17 88888.00 2017-07-07 12:25:05.000 188 33802.61 125.89 17066.17 37867.05 2017-07-07 12:25:06.000 188 33802.65 125.93 17066.19 88888.00 2017-07-07 12:25:07.000 188 33802.64 125.95 17066.20 88888.00 2017-07-07 12:25:08.000 188 33802.65 125.96 17066.19 88888.00 2017-07-07 12:25:09.000 188 33802.71 125.96 17066.18 88888.00 2017-07-07 12:25:10.000 188 33802.75 126.00 17066.17 37867.17 2017-07-07 12:25:11.000 188 33802.76 125.97 17066.20 88888.00 2017-07-07 12:25:12.000 188 33802.73 125.97 17066.22 88888.00 2017-07-07 12:25:13.000 188 33802.72 125.98 17066.22 88888.00 2017-07-07 12:25:14.000 188 33802.72 125.94 17066.25 88888.00 2017-07-07 12:25:15.000 188 33802.70 125.94 17066.26 37867.24 2017-07-07 12:25:16.000 188 33802.70 125.98 17066.25 88888.00 2017-07-07 12:25:17.000 188 33802.76 126.03 17066.25 88888.00 2017-07-07 12:25:18.000 188 33802.76 126.03 17066.24 88888.00 2017-07-07 12:25:19.000 188 33802.77 126.03 17066.23 88888.00 2017-07-07 12:25:20.000 188 33802.76 126.02 17066.21 37867.23 2017-07-07 12:25:21.000 188 33802.76 125.98 17066.20 88888.00 2017-07-07 12:25:22.000 188 33802.76 125.98 17066.19 88888.00 2017-07-07 12:25:23.000 188 33802.78 126.02 17066.18 88888.00 2017-07-07 12:25:24.000 188 33802.77 125.98 17066.20 88888.00 2017-07-07 12:25:25.000 188 33802.80 125.95 17066.18 37867.16 2017-07-07 12:25:26.000 188 33802.81 125.93 17066.23 88888.00 2017-07-07 12:25:27.000 188 33802.76 125.92 17066.25 88888.00 2017-07-07 12:25:28.000 188 33802.74 125.91 17066.29 88888.00 2017-07-07 12:25:29.000 188 33802.77 125.95 17066.29 88888.00 2017-07-07 12:25:30.000 188 33802.73 125.96 17066.27 37867.22 2017-07-07 12:25:31.000 188 33802.71 125.92 17066.28 88888.00 2017-07-07 12:25:32.000 188 33802.72 125.92 17066.31 88888.00 2017-07-07 12:25:33.000 188 33802.72 125.93 17066.26 88888.00 2017-07-07 12:25:34.000 188 33802.71 125.88 17066.26 88888.00 2017-07-07 12:25:35.000 188 33802.67 125.92 17066.29 37867.16 2017-07-07 12:25:36.000 188 33802.68 125.91 17066.31 88888.00 2017-07-07 12:25:37.000 188 33802.64 125.96 17066.32 88888.00 2017-07-07 12:25:38.000 188 33802.66 125.98 17066.28 88888.00 2017-07-07 12:25:39.000 188 33802.67 125.98 17066.26 88888.00 2017-07-07 12:25:40.000 188 33802.70 125.94 17066.28 37867.15 2017-07-07 12:25:41.000 188 33802.68 125.92 17066.30 88888.00 2017-07-07 12:25:42.000 188 33802.65 125.90 17066.32 88888.00 2017-07-07 12:25:43.000 188 33802.65 125.89 17066.29 88888.00 2017-07-07 12:25:44.000 188 33802.64 125.90 17066.28 88888.00 2017-07-07 12:25:45.000 188 33802.63 125.91 17066.31 37867.16 2017-07-07 12:25:46.000 188 33802.66 125.89 17066.30 88888.00 2017-07-07 12:25:47.000 188 33802.67 125.90 17066.32 88888.00 2017-07-07 12:25:48.000 188 33802.72 125.93 17066.32 88888.00 2017-07-07 12:25:49.000 188 33802.70 125.91 17066.30 88888.00 2017-07-07 12:25:50.000 188 33802.69 125.87 17066.31 37867.12 2017-07-07 12:25:51.000 188 33802.67 125.90 17066.33 88888.00 2017-07-07 12:25:52.000 188 33802.66 125.87 17066.27 88888.00 2017-07-07 12:25:53.000 188 33802.60 125.84 17066.24 88888.00 2017-07-07 12:25:54.000 188 33802.63 125.90 17066.24 88888.00 2017-07-07 12:25:55.000 188 33802.67 125.88 17066.29 37867.14 2017-07-07 12:25:56.000 188 33802.69 125.88 17066.26 88888.00 2017-07-07 12:25:57.000 188 33802.63 125.88 17066.29 88888.00 2017-07-07 12:25:58.000 188 33802.60 125.84 17066.27 88888.00 2017-07-07 12:25:59.000 188 33802.62 125.86 17066.26 88888.00 2017-07-07 12:26:00.000 188 33802.63 125.90 17066.28 37867.21 2017-07-07 12:26:01.000 188 33802.61 125.84 17066.31 88888.00 2017-07-07 12:26:02.000 188 33802.60 125.82 17066.32 88888.00 2017-07-07 12:26:03.000 188 33802.60 125.87 17066.30 88888.00 2017-07-07 12:26:04.000 188 33802.68 125.87 17066.32 88888.00 2017-07-07 12:26:05.000 188 33802.73 125.81 17066.29 37867.23 2017-07-07 12:26:06.000 188 33802.73 125.72 17066.28 88888.00 2017-07-07 12:26:07.000 188 33802.72 125.70 17066.31 88888.00 2017-07-07 12:26:08.000 188 33802.73 125.79 17066.31 88888.00 2017-07-07 12:26:09.000 188 33802.70 125.84 17066.26 88888.00 2017-07-07 12:26:10.000 188 33802.68 125.80 17066.27 37867.14 2017-07-07 12:26:11.000 188 33802.72 125.81 17066.26 88888.00 2017-07-07 12:26:12.000 188 33802.72 125.84 17066.27 88888.00 2017-07-07 12:26:13.000 188 33802.73 125.81 17066.26 88888.00 2017-07-07 12:26:14.000 188 33802.69 125.79 17066.31 88888.00 2017-07-07 12:26:15.000 188 33802.73 125.79 17066.31 37867.22 2017-07-07 12:26:16.000 188 33802.75 125.80 17066.32 88888.00 2017-07-07 12:26:17.000 188 33802.73 125.80 17066.32 88888.00 2017-07-07 12:26:18.000 188 33802.71 125.75 17066.31 88888.00 2017-07-07 12:26:19.000 188 33802.72 125.75 17066.29 88888.00 2017-07-07 12:26:20.000 188 33802.73 125.73 17066.31 37867.32 2017-07-07 12:26:21.000 188 33802.74 125.70 17066.28 88888.00 2017-07-07 12:26:22.000 188 33802.71 125.73 17066.31 88888.00 2017-07-07 12:26:23.000 188 33802.73 125.73 17066.33 88888.00 2017-07-07 12:26:24.000 188 33802.73 125.72 17066.35 88888.00 2017-07-07 12:26:25.000 188 33802.73 125.73 17066.36 37867.22 2017-07-07 12:26:26.000 188 33802.77 125.79 17066.33 88888.00 2017-07-07 12:26:27.000 188 33802.75 125.76 17066.34 88888.00 2017-07-07 12:26:28.000 188 33802.76 125.76 17066.35 88888.00 2017-07-07 12:26:29.000 188 33802.79 125.75 17066.37 88888.00 2017-07-07 12:26:30.000 188 33802.78 125.74 17066.41 37867.34 2017-07-07 12:26:31.000 188 33802.73 125.77 17066.37 88888.00 2017-07-07 12:26:32.000 188 33802.68 125.78 17066.36 88888.00 2017-07-07 12:26:33.000 188 33802.71 125.72 17066.36 88888.00 2017-07-07 12:26:34.000 188 33802.73 125.70 17066.33 88888.00 2017-07-07 12:26:35.000 188 33802.74 125.74 17066.36 37867.31 2017-07-07 12:26:36.000 188 33802.80 125.72 17066.38 88888.00 2017-07-07 12:26:37.000 188 33802.83 125.72 17066.36 88888.00 2017-07-07 12:26:38.000 188 33802.87 125.75 17066.38 88888.00 2017-07-07 12:26:39.000 188 33802.86 125.73 17066.36 88888.00 2017-07-07 12:26:40.000 188 33802.89 125.69 17066.39 37867.36 2017-07-07 12:26:41.000 188 33802.86 125.69 17066.37 88888.00 2017-07-07 12:26:42.000 188 33802.84 125.72 17066.36 88888.00 2017-07-07 12:26:43.000 188 33802.78 125.69 17066.34 88888.00 2017-07-07 12:26:44.000 188 33802.77 125.63 17066.35 88888.00 2017-07-07 12:26:45.000 188 33802.78 125.69 17066.37 37867.26 2017-07-07 12:26:46.000 188 33802.79 125.69 17066.39 88888.00 2017-07-07 12:26:47.000 188 33802.81 125.66 17066.38 88888.00 2017-07-07 12:26:48.000 188 33802.77 125.68 17066.36 88888.00 2017-07-07 12:26:49.000 188 33802.76 125.69 17066.35 88888.00 2017-07-07 12:26:50.000 188 33802.77 125.71 17066.39 37867.34 2017-07-07 12:26:51.000 188 33802.78 125.69 17066.39 88888.00 2017-07-07 12:26:52.000 188 33802.80 125.66 17066.40 88888.00 2017-07-07 12:26:53.000 188 33802.79 125.68 17066.38 88888.00 2017-07-07 12:26:54.000 188 33802.78 125.68 17066.38 88888.00 2017-07-07 12:26:55.000 188 33802.74 125.65 17066.38 37867.35 2017-07-07 12:26:56.000 188 33802.75 125.67 17066.44 88888.00 2017-07-07 12:26:57.000 188 33802.77 125.66 17066.44 88888.00 2017-07-07 12:26:58.000 188 33802.76 125.67 17066.42 88888.00 2017-07-07 12:26:59.000 188 33802.78 125.61 17066.48 88888.00 2017-07-07 12:27:00.000 188 33802.78 125.64 17066.44 37867.35 2017-07-07 12:27:01.000 188 33802.77 125.62 17066.43 88888.00 2017-07-07 12:27:02.000 188 33802.77 125.62 17066.41 88888.00 2017-07-07 12:27:03.000 188 33802.76 125.67 17066.38 88888.00 2017-07-07 12:27:04.000 188 33802.77 125.65 17066.37 88888.00 2017-07-07 12:27:05.000 188 33802.77 125.65 17066.37 37867.14 2017-07-07 12:27:06.000 188 33802.81 125.62 17066.40 88888.00 2017-07-07 12:27:07.000 188 33802.78 125.62 17066.40 88888.00 2017-07-07 12:27:08.000 188 33802.77 125.58 17066.40 88888.00 2017-07-07 12:27:09.000 188 33802.80 125.55 17066.45 88888.00 2017-07-07 12:27:10.000 188 33802.82 125.57 17066.47 37867.14 2017-07-07 12:27:11.000 188 33802.80 125.56 17066.47 88888.00 2017-07-07 12:27:12.000 188 33802.81 125.60 17066.46 88888.00 2017-07-07 12:27:13.000 188 33802.81 125.59 17066.44 88888.00 2017-07-07 12:27:14.000 188 33802.81 125.63 17066.44 88888.00 2017-07-07 12:27:15.000 188 33802.81 125.60 17066.47 37867.28 2017-07-07 12:27:16.000 188 33802.86 125.61 17066.45 88888.00 2017-07-07 12:27:17.000 188 33802.86 125.62 17066.44 88888.00 2017-07-07 12:27:18.000 188 33802.87 125.58 17066.45 88888.00 2017-07-07 12:27:19.000 188 33802.92 125.56 17066.45 88888.00 2017-07-07 12:27:20.000 188 33802.92 125.57 17066.43 37867.41 2017-07-07 12:27:21.000 188 33802.95 125.58 17066.41 88888.00 2017-07-07 12:27:22.000 188 33802.90 125.54 17066.40 88888.00 2017-07-07 12:27:23.000 188 33802.86 125.55 17066.43 88888.00 2017-07-07 12:27:24.000 188 33802.86 125.54 17066.41 88888.00 2017-07-07 12:27:25.000 188 33802.83 125.54 17066.41 37867.33 2017-07-07 12:27:26.000 188 33802.87 125.55 17066.34 88888.00 2017-07-07 12:27:27.000 188 33802.89 125.55 17066.34 88888.00 2017-07-07 12:27:28.000 188 33802.86 125.48 17066.35 88888.00 2017-07-07 12:27:29.000 188 33802.86 125.50 17066.37 88888.00 2017-07-07 12:27:30.000 188 33802.88 125.50 17066.38 37867.37 2017-07-07 12:27:31.000 188 33802.93 125.52 17066.43 88888.00 2017-07-07 12:27:32.000 188 33802.95 125.54 17066.45 88888.00 2017-07-07 12:27:33.000 188 33802.94 125.44 17066.41 88888.00 2017-07-07 12:27:34.000 188 33802.91 125.42 17066.42 88888.00 2017-07-07 12:27:35.000 188 33802.92 125.47 17066.41 37867.25 2017-07-07 12:27:36.000 188 33802.96 125.52 17066.39 88888.00 2017-07-07 12:27:37.000 188 33802.92 125.49 17066.38 88888.00 2017-07-07 12:27:38.000 188 33802.93 125.43 17066.41 88888.00 2017-07-07 12:27:39.000 188 33802.95 125.46 17066.46 88888.00 2017-07-07 12:27:40.000 188 33802.99 125.45 17066.51 37867.43 2017-07-07 12:27:41.000 188 33802.99 125.44 17066.45 88888.00 2017-07-07 12:27:42.000 188 33802.97 125.43 17066.42 88888.00 2017-07-07 12:27:43.000 188 33802.97 125.40 17066.43 88888.00 2017-07-07 12:27:44.000 188 33802.96 125.41 17066.45 88888.00 2017-07-07 12:27:45.000 188 33802.89 125.38 17066.45 37867.40 2017-07-07 12:27:46.000 188 33802.87 125.38 17066.46 88888.00 2017-07-07 12:27:47.000 188 33802.88 125.38 17066.49 88888.00 2017-07-07 12:27:48.000 188 33802.92 125.37 17066.55 88888.00 2017-07-07 12:27:49.000 188 33802.93 125.35 17066.55 88888.00 2017-07-07 12:27:50.000 188 33802.88 125.32 17066.55 37867.40 2017-07-07 12:27:51.000 188 33802.87 125.32 17066.54 88888.00 2017-07-07 12:27:52.000 188 33802.84 125.30 17066.53 88888.00 2017-07-07 12:27:53.000 188 33802.85 125.29 17066.50 88888.00 2017-07-07 12:27:54.000 188 33802.86 125.29 17066.51 88888.00 2017-07-07 12:27:55.000 188 33802.86 125.26 17066.53 37867.23 2017-07-07 12:27:56.000 188 33802.89 125.28 17066.53 88888.00 2017-07-07 12:27:57.000 188 33802.85 125.27 17066.53 88888.00 2017-07-07 12:27:58.000 188 33802.86 125.26 17066.54 88888.00 2017-07-07 12:27:59.000 188 33802.86 125.26 17066.55 88888.00 2017-07-07 12:28:00.000 188 33802.86 125.26 17066.56 37867.39 2017-07-07 12:28:01.000 188 33802.88 125.27 17066.54 88888.00 2017-07-07 12:28:02.000 188 33802.90 125.30 17066.55 88888.00 2017-07-07 12:28:03.000 188 33802.85 125.26 17066.57 88888.00 2017-07-07 12:28:04.000 188 33802.83 125.27 17066.55 88888.00 2017-07-07 12:28:05.000 188 33802.85 125.28 17066.55 37867.28 2017-07-07 12:28:06.000 188 33802.88 125.28 17066.55 88888.00 2017-07-07 12:28:07.000 188 33802.89 125.31 17066.53 88888.00 2017-07-07 12:28:08.000 188 33802.87 125.32 17066.51 88888.00 2017-07-07 12:28:09.000 188 33802.83 125.29 17066.51 88888.00 2017-07-07 12:28:10.000 188 33802.84 125.26 17066.51 37867.38 2017-07-07 12:28:11.000 188 33802.82 125.27 17066.50 88888.00 2017-07-07 12:28:12.000 188 33802.82 125.31 17066.53 88888.00 2017-07-07 12:28:13.000 188 33802.83 125.32 17066.53 88888.00 2017-07-07 12:28:14.000 188 33802.85 125.31 17066.51 88888.00 2017-07-07 12:28:15.000 188 33802.88 125.31 17066.51 37867.39 2017-07-07 12:28:16.000 188 33802.87 125.30 17066.52 88888.00 2017-07-07 12:28:17.000 188 33802.88 125.32 17066.52 88888.00 2017-07-07 12:28:18.000 188 33802.91 125.32 17066.54 88888.00 2017-07-07 12:28:19.000 188 33802.90 125.33 17066.51 88888.00 2017-07-07 12:28:20.000 188 33802.85 125.32 17066.50 37867.48 2017-07-07 12:28:21.000 188 33802.83 125.33 17066.53 88888.00 2017-07-07 12:28:22.000 188 33802.83 125.26 17066.48 88888.00 2017-07-07 12:28:23.000 188 33802.83 125.25 17066.48 88888.00 2017-07-07 12:28:24.000 188 33802.84 125.23 17066.51 88888.00 2017-07-07 12:28:25.000 188 33802.82 125.28 17066.56 37867.32 2017-07-07 12:28:26.000 188 33802.81 125.28 17066.61 88888.00 2017-07-07 12:28:27.000 188 33802.81 125.28 17066.61 88888.00 2017-07-07 12:28:28.000 188 33802.79 125.25 17066.59 88888.00 2017-07-07 12:28:29.000 188 33802.76 125.27 17066.57 88888.00 2017-07-07 12:28:30.000 188 33802.76 125.29 17066.58 37867.22 2017-07-07 12:28:31.000 188 33802.77 125.27 17066.56 88888.00 2017-07-07 12:28:32.000 188 33802.76 125.28 17066.55 88888.00 2017-07-07 12:28:33.000 188 33802.75 125.28 17066.58 88888.00 2017-07-07 12:28:34.000 188 33802.78 125.26 17066.57 88888.00 2017-07-07 12:28:35.000 188 33802.79 125.29 17066.57 37867.30 2017-07-07 12:28:36.000 188 33802.80 125.29 17066.58 88888.00 2017-07-07 12:28:37.000 188 33802.79 125.30 17066.57 88888.00 2017-07-07 12:28:38.000 188 33802.79 125.31 17066.57 88888.00 2017-07-07 12:28:39.000 188 33802.77 125.27 17066.59 88888.00 2017-07-07 12:28:40.000 188 33802.74 125.25 17066.57 37867.31 2017-07-07 12:28:41.000 188 33802.71 125.28 17066.56 88888.00 2017-07-07 12:28:42.000 188 33802.73 125.31 17066.58 88888.00 2017-07-07 12:28:43.000 188 33802.73 125.31 17066.57 88888.00 2017-07-07 12:28:44.000 188 33802.69 125.32 17066.56 88888.00 2017-07-07 12:28:45.000 188 33802.70 125.29 17066.56 37867.29 2017-07-07 12:28:46.000 188 33802.72 125.25 17066.58 88888.00 2017-07-07 12:28:47.000 188 33802.71 125.27 17066.60 88888.00 2017-07-07 12:28:48.000 188 33802.71 125.25 17066.58 88888.00 2017-07-07 12:28:49.000 188 33802.69 125.22 17066.56 88888.00 2017-07-07 12:28:50.000 188 33802.71 125.21 17066.57 37867.30 2017-07-07 12:28:51.000 188 33802.66 125.18 17066.60 88888.00 2017-07-07 12:28:52.000 188 33802.65 125.18 17066.58 88888.00 2017-07-07 12:28:53.000 188 33802.65 125.21 17066.59 88888.00 2017-07-07 12:28:54.000 188 33802.66 125.20 17066.60 88888.00 2017-07-07 12:28:55.000 188 33802.68 125.20 17066.58 37867.18 2017-07-07 12:28:56.000 188 33802.69 125.16 17066.56 88888.00 2017-07-07 12:28:57.000 188 33802.69 125.09 17066.57 88888.00 2017-07-07 12:28:58.000 188 33802.65 125.14 17066.55 88888.00 2017-07-07 12:28:59.000 188 33802.61 125.11 17066.49 88888.00 2017-07-07 12:29:00.000 188 33802.62 125.06 17066.50 37867.20 2017-07-07 12:29:01.000 188 33802.62 125.08 17066.53 88888.00 2017-07-07 12:29:02.000 188 33802.62 125.15 17066.55 88888.00 2017-07-07 12:29:03.000 188 33802.56 125.16 17066.56 88888.00 2017-07-07 12:29:04.000 188 33802.57 125.16 17066.60 88888.00 2017-07-07 12:29:05.000 188 33802.59 125.16 17066.58 37867.19 2017-07-07 12:29:06.000 188 33802.60 125.16 17066.59 88888.00 2017-07-07 12:29:07.000 188 33802.62 125.16 17066.57 88888.00 2017-07-07 12:29:08.000 188 33802.58 125.15 17066.55 88888.00 2017-07-07 12:29:09.000 188 33802.57 125.16 17066.55 88888.00 2017-07-07 12:29:10.000 188 33802.61 125.11 17066.53 37867.11 2017-07-07 12:29:11.000 188 33802.59 125.14 17066.54 88888.00 2017-07-07 12:29:12.000 188 33802.58 125.19 17066.56 88888.00 2017-07-07 12:29:13.000 188 33802.57 125.23 17066.60 88888.00 2017-07-07 12:29:14.000 188 33802.55 125.18 17066.62 88888.00 2017-07-07 12:29:15.000 188 33802.50 125.18 17066.59 37867.19 2017-07-07 12:29:16.000 188 33802.49 125.19 17066.61 88888.00 2017-07-07 12:29:17.000 188 33802.45 125.16 17066.58 88888.00 2017-07-07 12:29:18.000 188 33802.47 125.13 17066.58 88888.00 2017-07-07 12:29:19.000 188 33802.45 125.13 17066.58 88888.00 2017-07-07 12:29:20.000 188 33802.44 125.10 17066.61 37867.16 2017-07-07 12:29:21.000 188 33802.46 125.15 17066.58 88888.00 2017-07-07 12:29:22.000 188 33802.47 125.14 17066.54 88888.00 2017-07-07 12:29:23.000 188 33802.48 125.14 17066.54 88888.00 2017-07-07 12:29:24.000 188 33802.47 125.16 17066.51 88888.00 2017-07-07 12:29:25.000 188 33802.46 125.15 17066.54 37867.08 2017-07-07 12:29:26.000 188 33802.45 125.15 17066.56 88888.00 2017-07-07 12:29:27.000 188 33802.51 125.14 17066.54 88888.00 2017-07-07 12:29:28.000 188 33802.52 125.11 17066.51 88888.00 2017-07-07 12:29:29.000 188 33802.50 125.12 17066.46 88888.00 2017-07-07 12:29:30.000 188 33802.54 125.15 17066.51 37867.18 2017-07-07 12:29:31.000 188 33802.54 125.20 17066.51 88888.00 2017-07-07 12:29:32.000 188 33802.58 125.17 17066.51 88888.00 2017-07-07 12:29:33.000 188 33802.57 125.15 17066.46 88888.00 2017-07-07 12:29:34.000 188 33802.56 125.15 17066.49 88888.00 2017-07-07 12:29:35.000 188 33802.55 125.10 17066.49 37867.21 2017-07-07 12:29:36.000 188 33802.58 125.10 17066.50 88888.00 2017-07-07 12:29:37.000 188 33802.57 125.12 17066.49 88888.00 2017-07-07 12:29:38.000 188 33802.56 125.15 17066.49 88888.00 2017-07-07 12:29:39.000 188 33802.57 125.13 17066.51 88888.00 2017-07-07 12:29:40.000 188 33802.54 125.15 17066.55 37867.16 2017-07-07 12:29:41.000 188 33802.57 125.12 17066.59 88888.00 2017-07-07 12:29:42.000 188 33802.56 125.13 17066.60 88888.00 2017-07-07 12:29:43.000 188 33802.61 125.14 17066.58 88888.00 2017-07-07 12:29:44.000 188 33802.55 125.17 17066.54 88888.00 2017-07-07 12:29:45.000 188 33802.57 125.19 17066.56 37867.28 2017-07-07 12:29:46.000 188 33802.59 125.17 17066.58 88888.00 2017-07-07 12:29:47.000 188 33802.60 125.14 17066.57 88888.00 2017-07-07 12:29:48.000 188 33802.60 125.13 17066.58 88888.00 2017-07-07 12:29:49.000 188 33802.59 125.13 17066.53 88888.00 2017-07-07 12:29:50.000 188 33802.61 125.15 17066.47 37867.24 2017-07-07 12:29:51.000 188 33802.63 125.12 17066.46 88888.00 2017-07-07 12:29:52.000 188 33802.67 125.10 17066.48 88888.00 2017-07-07 12:29:53.000 188 33802.68 125.10 17066.47 88888.00 2017-07-07 12:29:54.000 188 33802.63 125.11 17066.51 88888.00 2017-07-07 12:29:55.000 188 33802.63 125.10 17066.55 37867.22 2017-07-07 12:29:56.000 188 33802.66 125.11 17066.52 88888.00 2017-07-07 12:29:57.000 188 33802.69 125.11 17066.54 88888.00 2017-07-07 12:29:58.000 188 33802.71 125.08 17066.53 88888.00 2017-07-07 12:29:59.000 188 33802.72 125.07 17066.53 88888.00 2017-07-07 12:30:00.000 188 33802.67 125.08 17066.56 37867.31 2017-07-07 12:30:01.000 188 33802.68 125.02 17066.57 88888.00 2017-07-07 12:30:02.000 188 33802.66 125.00 17066.57 88888.00 2017-07-07 12:30:03.000 188 33802.67 124.98 17066.58 88888.00 2017-07-07 12:30:04.000 188 33802.67 124.93 17066.56 88888.00 2017-07-07 12:30:05.000 188 33802.66 124.95 17066.53 37867.28 2017-07-07 12:30:06.000 188 33802.61 124.97 17066.58 88888.00 2017-07-07 12:30:07.000 188 33802.59 124.97 17066.56 88888.00 2017-07-07 12:30:08.000 188 33802.59 124.99 17066.55 88888.00 2017-07-07 12:30:09.000 188 33802.60 124.99 17066.56 88888.00 2017-07-07 12:30:10.000 188 33802.56 124.98 17066.63 37867.27 2017-07-07 12:30:11.000 188 33802.57 124.99 17066.63 88888.00 2017-07-07 12:30:12.000 188 33802.57 124.96 17066.63 88888.00 2017-07-07 12:30:13.000 188 33802.56 124.92 17066.63 88888.00 2017-07-07 12:30:14.000 188 33802.59 124.96 17066.61 88888.00 2017-07-07 12:30:15.000 188 33802.58 124.96 17066.63 37867.17 2017-07-07 12:30:16.000 188 33802.56 125.01 17066.66 88888.00 2017-07-07 12:30:17.000 188 33802.51 125.01 17066.64 88888.00 2017-07-07 12:30:18.000 188 33802.54 125.00 17066.62 88888.00 2017-07-07 12:30:19.000 188 33802.53 124.98 17066.62 88888.00 2017-07-07 12:30:20.000 188 33802.51 124.94 17066.64 37867.29 2017-07-07 12:30:21.000 188 33802.54 124.94 17066.64 88888.00 2017-07-07 12:30:22.000 188 33802.59 124.96 17066.65 88888.00 2017-07-07 12:30:23.000 188 33802.55 124.95 17066.60 88888.00 2017-07-07 12:30:24.000 188 33802.55 124.96 17066.61 88888.00 2017-07-07 12:30:25.000 188 33802.54 124.91 17066.67 37867.20 2017-07-07 12:30:26.000 188 33802.54 124.92 17066.68 88888.00 2017-07-07 12:30:27.000 188 33802.48 124.95 17066.65 88888.00 2017-07-07 12:30:28.000 188 33802.49 124.98 17066.66 88888.00 2017-07-07 12:30:29.000 188 33802.55 124.98 17066.70 88888.00 2017-07-07 12:30:30.000 188 33802.52 124.91 17066.71 37867.12 2017-07-07 12:30:31.000 188 33802.51 124.97 17066.71 88888.00 2017-07-07 12:30:32.000 188 33802.48 124.98 17066.69 88888.00 2017-07-07 12:30:33.000 188 33802.51 124.96 17066.70 88888.00 2017-07-07 12:30:34.000 188 33802.54 124.97 17066.70 88888.00 2017-07-07 12:30:35.000 188 33802.50 125.01 17066.67 37867.17 2017-07-07 12:30:36.000 188 33802.55 125.03 17066.65 88888.00 2017-07-07 12:30:37.000 188 33802.56 125.01 17066.65 88888.00 2017-07-07 12:30:38.000 188 33802.52 124.94 17066.65 88888.00 2017-07-07 12:30:39.000 188 33802.49 124.90 17066.63 88888.00 2017-07-07 12:30:40.000 188 33802.49 124.92 17066.64 37867.20 2017-07-07 12:30:41.000 188 33802.52 124.93 17066.67 88888.00 2017-07-07 12:30:42.000 188 33802.51 124.94 17066.65 88888.00 2017-07-07 12:30:43.000 188 33802.49 124.95 17066.61 88888.00 2017-07-07 12:30:44.000 188 33802.52 124.93 17066.59 88888.00 2017-07-07 12:30:45.000 188 33802.50 124.92 17066.63 37867.06 2017-07-07 12:30:46.000 188 33802.48 124.91 17066.63 88888.00 2017-07-07 12:30:47.000 188 33802.46 124.92 17066.61 88888.00 2017-07-07 12:30:48.000 188 33802.46 124.89 17066.63 88888.00 2017-07-07 12:30:49.000 188 33802.42 124.87 17066.61 88888.00 2017-07-07 12:30:50.000 188 33802.41 124.87 17066.61 37867.03 2017-07-07 12:30:51.000 188 33802.43 124.87 17066.63 88888.00 2017-07-07 12:30:52.000 188 33802.41 124.88 17066.63 88888.00 2017-07-07 12:30:53.000 188 33802.41 124.93 17066.61 88888.00 2017-07-07 12:30:54.000 188 33802.44 124.88 17066.59 88888.00 2017-07-07 12:30:55.000 188 33802.45 124.85 17066.61 37867.06 2017-07-07 12:30:56.000 188 33802.48 124.91 17066.68 88888.00 2017-07-07 12:30:57.000 188 33802.45 124.91 17066.69 88888.00 2017-07-07 12:30:58.000 188 33802.44 124.92 17066.71 88888.00 2017-07-07 12:30:59.000 188 33802.43 124.97 17066.71 88888.00 2017-07-07 12:31:00.000 188 33802.42 124.92 17066.71 37867.12 2017-07-07 12:31:01.000 188 33802.45 124.85 17066.72 88888.00 2017-07-07 12:31:02.000 188 33802.46 124.85 17066.68 88888.00 2017-07-07 12:31:03.000 188 33802.44 124.81 17066.68 88888.00 2017-07-07 12:31:04.000 188 33802.45 124.83 17066.74 88888.00 2017-07-07 12:31:05.000 188 33802.48 124.86 17066.71 37867.16 2017-07-07 12:31:06.000 188 33802.48 124.91 17066.73 88888.00 2017-07-07 12:31:07.000 188 33802.46 124.94 17066.73 88888.00 2017-07-07 12:31:08.000 188 33802.43 124.89 17066.70 88888.00 2017-07-07 12:31:09.000 188 33802.43 124.85 17066.72 88888.00 2017-07-07 12:31:10.000 188 33802.42 124.82 17066.73 37867.21 2017-07-07 12:31:11.000 188 33802.42 124.83 17066.71 88888.00 2017-07-07 12:31:12.000 188 33802.45 124.83 17066.74 88888.00 2017-07-07 12:31:13.000 188 33802.45 124.85 17066.73 88888.00 2017-07-07 12:31:14.000 188 33802.48 124.84 17066.70 88888.00 2017-07-07 12:31:15.000 188 33802.48 124.89 17066.73 37867.19 2017-07-07 12:31:16.000 188 33802.49 124.90 17066.71 88888.00 2017-07-07 12:31:17.000 188 33802.49 124.88 17066.66 88888.00 2017-07-07 12:31:18.000 188 33802.44 124.85 17066.67 88888.00 2017-07-07 12:31:19.000 188 33802.39 124.88 17066.67 88888.00 2017-07-07 12:31:20.000 188 33802.42 124.89 17066.71 37867.17 2017-07-07 12:31:21.000 188 33802.43 124.95 17066.72 88888.00 2017-07-07 12:31:22.000 188 33802.42 124.95 17066.73 88888.00 2017-07-07 12:31:23.000 188 33802.43 124.96 17066.73 88888.00 2017-07-07 12:31:24.000 188 33802.42 124.94 17066.73 88888.00 2017-07-07 12:31:25.000 188 33802.38 124.93 17066.73 37867.06 2017-07-07 12:31:26.000 188 33802.44 124.95 17066.71 88888.00 2017-07-07 12:31:27.000 188 33802.41 124.96 17066.66 88888.00 2017-07-07 12:31:28.000 188 33802.40 124.97 17066.67 88888.00 2017-07-07 12:31:29.000 188 33802.47 124.99 17066.66 88888.00 2017-07-07 12:31:30.000 188 33802.43 124.97 17066.64 37867.15 2017-07-07 12:31:31.000 188 33802.42 124.96 17066.65 88888.00 2017-07-07 12:31:32.000 188 33802.44 124.95 17066.68 88888.00 2017-07-07 12:31:33.000 188 33802.47 124.92 17066.66 88888.00 2017-07-07 12:31:34.000 188 33802.48 124.93 17066.69 88888.00 2017-07-07 12:31:35.000 188 33802.49 124.96 17066.69 37867.13 2017-07-07 12:31:36.000 188 33802.48 124.95 17066.69 88888.00 2017-07-07 12:31:37.000 188 33802.44 125.00 17066.67 88888.00 2017-07-07 12:31:38.000 188 33802.44 124.99 17066.68 88888.00 2017-07-07 12:31:39.000 188 33802.43 124.98 17066.67 88888.00 2017-07-07 12:31:40.000 188 33802.44 125.00 17066.71 37867.17 2017-07-07 12:31:41.000 188 33802.42 125.01 17066.72 88888.00 2017-07-07 12:31:42.000 188 33802.43 124.96 17066.73 88888.00 2017-07-07 12:31:43.000 188 33802.44 124.98 17066.78 88888.00 2017-07-07 12:31:44.000 188 33802.47 124.98 17066.74 88888.00 2017-07-07 12:31:45.000 188 33802.42 124.99 17066.75 37867.04 2017-07-07 12:31:46.000 188 33802.42 125.00 17066.78 88888.00 2017-07-07 12:31:47.000 188 33802.44 124.96 17066.76 88888.00 2017-07-07 12:31:48.000 188 33802.42 124.99 17066.76 88888.00 2017-07-07 12:31:49.000 188 33802.40 124.96 17066.76 88888.00 2017-07-07 12:31:50.000 188 33802.38 124.95 17066.71 37867.04 2017-07-07 12:31:51.000 188 33802.42 124.94 17066.69 88888.00 2017-07-07 12:31:52.000 188 33802.42 124.96 17066.74 88888.00 2017-07-07 12:31:53.000 188 33802.41 124.97 17066.73 88888.00 2017-07-07 12:31:54.000 188 33802.38 124.94 17066.69 88888.00 2017-07-07 12:31:55.000 188 33802.37 124.92 17066.69 37867.14 2017-07-07 12:31:56.000 188 33802.39 124.96 17066.69 88888.00 2017-07-07 12:31:57.000 188 33802.37 124.95 17066.74 88888.00 2017-07-07 12:31:58.000 188 33802.37 124.92 17066.75 88888.00 2017-07-07 12:31:59.000 188 33802.33 124.93 17066.74 88888.00 2017-07-07 12:32:00.000 188 33802.37 124.96 17066.77 37867.13 2017-07-07 12:32:01.000 188 33802.38 124.97 17066.80 88888.00 2017-07-07 12:32:02.000 188 33802.40 124.96 17066.76 88888.00 2017-07-07 12:32:03.000 188 33802.37 124.95 17066.73 88888.00 2017-07-07 12:32:04.000 188 33802.38 124.92 17066.74 88888.00 2017-07-07 12:32:05.000 188 33802.43 124.90 17066.72 37867.05 2017-07-07 12:32:06.000 188 33802.43 124.94 17066.73 88888.00 2017-07-07 12:32:07.000 188 33802.40 124.97 17066.73 88888.00 2017-07-07 12:32:08.000 188 33802.39 124.99 17066.78 88888.00 2017-07-07 12:32:09.000 188 33802.38 124.96 17066.81 88888.00 2017-07-07 12:32:10.000 188 33802.37 124.96 17066.78 37867.21 2017-07-07 12:32:11.000 188 33802.37 124.96 17066.79 88888.00 2017-07-07 12:32:12.000 188 33802.37 124.97 17066.80 88888.00 2017-07-07 12:32:13.000 188 33802.38 124.96 17066.80 88888.00 2017-07-07 12:32:14.000 188 33802.37 124.98 17066.83 88888.00 2017-07-07 12:32:15.000 188 33802.40 124.96 17066.81 37867.11 2017-07-07 12:32:16.000 188 33802.37 124.95 17066.81 88888.00 2017-07-07 12:32:17.000 188 33802.33 124.97 17066.83 88888.00 2017-07-07 12:32:18.000 188 33802.40 124.98 17066.82 88888.00 2017-07-07 12:32:19.000 188 33802.42 124.95 17066.84 88888.00 2017-07-07 12:32:20.000 188 33802.40 124.98 17066.87 37867.03 2017-07-07 12:32:21.000 188 33802.38 124.97 17066.85 88888.00 2017-07-07 12:32:22.000 188 33802.40 124.94 17066.84 88888.00 2017-07-07 12:32:23.000 188 33802.39 124.97 17066.82 88888.00 2017-07-07 12:32:24.000 188 33802.42 124.98 17066.85 88888.00 2017-07-07 12:32:25.000 188 33802.42 124.96 17066.82 37867.10 2017-07-07 12:32:26.000 188 33802.45 124.92 17066.82 88888.00 2017-07-07 12:32:27.000 188 33802.41 124.91 17066.86 88888.00 2017-07-07 12:32:28.000 188 33802.36 124.93 17066.83 88888.00 2017-07-07 12:32:29.000 188 33802.39 124.94 17066.86 88888.00 2017-07-07 12:32:30.000 188 33802.41 124.93 17066.83 37867.16 2017-07-07 12:32:31.000 188 33802.38 124.91 17066.81 88888.00 2017-07-07 12:32:32.000 188 33802.39 124.90 17066.82 88888.00 2017-07-07 12:32:33.000 188 33802.39 124.91 17066.83 88888.00 2017-07-07 12:32:34.000 188 33802.38 124.94 17066.87 88888.00 2017-07-07 12:32:35.000 188 33802.40 124.91 17066.88 37867.20 2017-07-07 12:32:36.000 188 33802.41 124.89 17066.86 88888.00 2017-07-07 12:32:37.000 188 33802.38 124.88 17066.83 88888.00 2017-07-07 12:32:38.000 188 33802.39 124.89 17066.84 88888.00 2017-07-07 12:32:39.000 188 33802.40 124.90 17066.78 88888.00 2017-07-07 12:32:40.000 188 33802.39 124.88 17066.82 37867.08 2017-07-07 12:32:41.000 188 33802.38 124.91 17066.87 88888.00 2017-07-07 12:32:42.000 188 33802.36 124.93 17066.84 88888.00 2017-07-07 12:32:43.000 188 33802.31 124.92 17066.80 88888.00 2017-07-07 12:32:44.000 188 33802.35 124.88 17066.79 88888.00 2017-07-07 12:32:45.000 188 33802.33 124.90 17066.78 37867.16 2017-07-07 12:32:46.000 188 33802.32 124.92 17066.75 88888.00 2017-07-07 12:32:47.000 188 33802.31 124.89 17066.79 88888.00 2017-07-07 12:32:48.000 188 33802.29 124.91 17066.82 88888.00 2017-07-07 12:32:49.000 188 33802.29 124.91 17066.81 88888.00 2017-07-07 12:32:50.000 188 33802.32 124.90 17066.79 37867.13 2017-07-07 12:32:51.000 188 33802.29 124.91 17066.82 88888.00 2017-07-07 12:32:52.000 188 33802.28 124.94 17066.83 88888.00 2017-07-07 12:32:53.000 188 33802.28 124.96 17066.81 88888.00 2017-07-07 12:32:54.000 188 33802.26 124.97 17066.81 88888.00 2017-07-07 12:32:55.000 188 33802.29 124.97 17066.83 37867.10 2017-07-07 12:32:56.000 188 33802.29 124.93 17066.83 88888.00 2017-07-07 12:32:57.000 188 33802.32 124.92 17066.81 88888.00 2017-07-07 12:32:58.000 188 33802.29 124.90 17066.80 88888.00 2017-07-07 12:32:59.000 188 33802.26 124.90 17066.82 88888.00 2017-07-07 12:33:00.000 188 33802.28 124.90 17066.82 37867.12 2017-07-07 12:33:01.000 188 33802.29 124.86 17066.84 88888.00 2017-07-07 12:33:02.000 188 33802.29 124.84 17066.84 88888.00 2017-07-07 12:33:03.000 188 33802.28 124.84 17066.81 88888.00 2017-07-07 12:33:04.000 188 33802.32 124.82 17066.83 88888.00 2017-07-07 12:33:05.000 188 33802.30 124.83 17066.84 37867.13 2017-07-07 12:33:06.000 188 33802.31 124.87 17066.85 88888.00 2017-07-07 12:33:07.000 188 33802.33 124.86 17066.86 88888.00 2017-07-07 12:33:08.000 188 33802.33 124.87 17066.87 88888.00 2017-07-07 12:33:09.000 188 33802.29 124.82 17066.87 88888.00 2017-07-07 12:33:10.000 188 33802.32 124.83 17066.83 37867.04 2017-07-07 12:33:11.000 188 33802.34 124.82 17066.83 88888.00 2017-07-07 12:33:12.000 188 33802.34 124.80 17066.83 88888.00 2017-07-07 12:33:13.000 188 33802.34 124.80 17066.83 88888.00 2017-07-07 12:33:14.000 188 33802.41 124.80 17066.82 88888.00 2017-07-07 12:33:15.000 188 33802.37 124.82 17066.82 37867.10 2017-07-07 12:33:16.000 188 33802.36 124.80 17066.83 88888.00 2017-07-07 12:33:17.000 188 33802.32 124.80 17066.82 88888.00 2017-07-07 12:33:18.000 188 33802.32 124.82 17066.82 88888.00 2017-07-07 12:33:19.000 188 33802.34 124.77 17066.83 88888.00 2017-07-07 12:33:20.000 188 33802.35 124.75 17066.85 37867.08 2017-07-07 12:33:21.000 188 33802.33 124.75 17066.85 88888.00 2017-07-07 12:33:22.000 188 33802.32 124.74 17066.85 88888.00 2017-07-07 12:33:23.000 188 33802.32 124.71 17066.83 88888.00 2017-07-07 12:33:24.000 188 33802.33 124.71 17066.84 88888.00 2017-07-07 12:33:25.000 188 33802.36 124.74 17066.85 37867.02 2017-07-07 12:33:26.000 188 33802.37 124.78 17066.88 88888.00 2017-07-07 12:33:27.000 188 33802.39 124.77 17066.85 88888.00 2017-07-07 12:33:28.000 188 33802.40 124.74 17066.88 88888.00 2017-07-07 12:33:29.000 188 33802.38 124.72 17066.89 88888.00 2017-07-07 12:33:30.000 188 33802.33 124.70 17066.86 37867.20 2017-07-07 12:33:31.000 188 33802.34 124.70 17066.85 88888.00 2017-07-07 12:33:32.000 188 33802.34 124.71 17066.84 88888.00 2017-07-07 12:33:33.000 188 33802.35 124.76 17066.86 88888.00 2017-07-07 12:33:34.000 188 33802.32 124.76 17066.86 88888.00 2017-07-07 12:33:35.000 188 33802.31 124.72 17066.84 37867.16 2017-07-07 12:33:36.000 188 33802.32 124.69 17066.85 88888.00 2017-07-07 12:33:37.000 188 33802.29 124.72 17066.83 88888.00 2017-07-07 12:33:38.000 188 33802.34 124.68 17066.81 88888.00 2017-07-07 12:33:39.000 188 33802.37 124.69 17066.84 88888.00 2017-07-07 12:33:40.000 188 33802.40 124.67 17066.86 37867.14 2017-07-07 12:33:41.000 188 33802.38 124.69 17066.84 88888.00 2017-07-07 12:33:42.000 188 33802.38 124.68 17066.83 88888.00 2017-07-07 12:33:43.000 188 33802.37 124.69 17066.81 88888.00 2017-07-07 12:33:44.000 188 33802.41 124.69 17066.82 88888.00 2017-07-07 12:33:45.000 188 33802.41 124.66 17066.86 37867.08 2017-07-07 12:33:46.000 188 33802.44 124.67 17066.88 88888.00 2017-07-07 12:33:47.000 188 33802.45 124.63 17066.86 88888.00 2017-07-07 12:33:48.000 188 33802.44 124.64 17066.83 88888.00 2017-07-07 12:33:49.000 188 33802.44 124.63 17066.83 88888.00 2017-07-07 12:33:50.000 188 33802.44 124.63 17066.82 37867.21 2017-07-07 12:33:51.000 188 33802.45 124.69 17066.82 88888.00 2017-07-07 12:33:52.000 188 33802.43 124.70 17066.85 88888.00 2017-07-07 12:33:53.000 188 33802.42 124.66 17066.86 88888.00 2017-07-07 12:33:54.000 188 33802.39 124.64 17066.83 88888.00 2017-07-07 12:33:55.000 188 33802.40 124.65 17066.80 37867.18 2017-07-07 12:33:56.000 188 33802.37 124.64 17066.88 88888.00 2017-07-07 12:33:57.000 188 33802.36 124.67 17066.89 88888.00 2017-07-07 12:33:58.000 188 33802.41 124.64 17066.88 88888.00 2017-07-07 12:33:59.000 188 33802.42 124.68 17066.88 88888.00 2017-07-07 12:34:00.000 188 33802.41 124.69 17066.90 37867.17 2017-07-07 12:34:01.000 188 33802.40 124.64 17066.87 88888.00 2017-07-07 12:34:02.000 188 33802.44 124.60 17066.85 88888.00 2017-07-07 12:34:03.000 188 33802.39 124.59 17066.85 88888.00 2017-07-07 12:34:04.000 188 33802.40 124.59 17066.87 88888.00 2017-07-07 12:34:05.000 188 33802.43 124.64 17066.90 37867.15 2017-07-07 12:34:06.000 188 33802.45 124.62 17066.88 88888.00 2017-07-07 12:34:07.000 188 33802.44 124.57 17066.90 88888.00 2017-07-07 12:34:08.000 188 33802.48 124.56 17066.88 88888.00 2017-07-07 12:34:09.000 188 33802.47 124.57 17066.86 88888.00 2017-07-07 12:34:10.000 188 33802.47 124.57 17066.83 37867.21 2017-07-07 12:34:11.000 188 33802.49 124.57 17066.84 88888.00 2017-07-07 12:34:12.000 188 33802.49 124.54 17066.86 88888.00 2017-07-07 12:34:13.000 188 33802.53 124.56 17066.90 88888.00 2017-07-07 12:34:14.000 188 33802.56 124.56 17066.85 88888.00 2017-07-07 12:34:15.000 188 33802.52 124.55 17066.83 37867.25 2017-07-07 12:34:16.000 188 33802.52 124.52 17066.83 88888.00 2017-07-07 12:34:17.000 188 33802.49 124.50 17066.79 88888.00 2017-07-07 12:34:18.000 188 33802.49 124.50 17066.83 88888.00 2017-07-07 12:34:19.000 188 33802.48 124.49 17066.85 88888.00 2017-07-07 12:34:20.000 188 33802.51 124.53 17066.84 37867.29 2017-07-07 12:34:21.000 188 33802.53 124.51 17066.82 88888.00 2017-07-07 12:34:22.000 188 33802.49 124.50 17066.85 88888.00 2017-07-07 12:34:23.000 188 33802.46 124.50 17066.83 88888.00 2017-07-07 12:34:24.000 188 33802.43 124.46 17066.84 88888.00 2017-07-07 12:34:25.000 188 33802.40 124.40 17066.84 37867.33 2017-07-07 12:34:26.000 188 33802.40 124.40 17066.83 88888.00 2017-07-07 12:34:27.000 188 33802.38 124.43 17066.80 88888.00 2017-07-07 12:34:28.000 188 33802.38 124.45 17066.83 88888.00 2017-07-07 12:34:29.000 188 33802.38 124.44 17066.82 88888.00 2017-07-07 12:34:30.000 188 33802.39 124.43 17066.82 37867.18 2017-07-07 12:34:31.000 188 33802.38 124.43 17066.84 88888.00 2017-07-07 12:34:32.000 188 33802.35 124.46 17066.83 88888.00 2017-07-07 12:34:33.000 188 33802.37 124.46 17066.84 88888.00 2017-07-07 12:34:34.000 188 33802.40 124.48 17066.86 88888.00 2017-07-07 12:34:35.000 188 33802.40 124.48 17066.90 37867.17 2017-07-07 12:34:36.000 188 33802.36 124.52 17066.93 88888.00 2017-07-07 12:34:37.000 188 33802.34 124.56 17066.91 88888.00 2017-07-07 12:34:38.000 188 33802.32 124.52 17066.87 88888.00 2017-07-07 12:34:39.000 188 33802.28 124.52 17066.90 88888.00 2017-07-07 12:34:40.000 188 33802.30 124.52 17066.94 37867.19 2017-07-07 12:34:41.000 188 33802.33 124.52 17066.92 88888.00 2017-07-07 12:34:42.000 188 33802.33 124.51 17066.90 88888.00 2017-07-07 12:34:43.000 188 33802.35 124.54 17066.91 88888.00 2017-07-07 12:34:44.000 188 33802.36 124.54 17066.91 88888.00 2017-07-07 12:34:45.000 188 33802.39 124.54 17066.93 37867.28 2017-07-07 12:34:46.000 188 33802.39 124.52 17066.89 88888.00 2017-07-07 12:34:47.000 188 33802.39 124.51 17066.90 88888.00 2017-07-07 12:34:48.000 188 33802.41 124.46 17066.90 88888.00 2017-07-07 12:34:49.000 188 33802.45 124.50 17066.93 88888.00 2017-07-07 12:34:50.000 188 33802.44 124.53 17066.93 37867.27 2017-07-07 12:34:51.000 188 33802.41 124.48 17066.87 88888.00 2017-07-07 12:34:52.000 188 33802.41 124.45 17066.91 88888.00 2017-07-07 12:34:53.000 188 33802.37 124.45 17066.90 88888.00 2017-07-07 12:34:54.000 188 33802.33 124.43 17066.89 88888.00 2017-07-07 12:34:55.000 188 33802.32 124.43 17066.89 37867.11 2017-07-07 12:34:56.000 188 33802.30 124.44 17066.89 88888.00 2017-07-07 12:34:57.000 188 33802.29 124.43 17066.85 88888.00 2017-07-07 12:34:58.000 188 33802.33 124.40 17066.85 88888.00 2017-07-07 12:34:59.000 188 33802.34 124.39 17066.84 88888.00 2017-07-07 12:35:00.000 188 33802.34 124.43 17066.82 37867.19 2017-07-07 12:35:01.000 188 33802.32 124.41 17066.87 88888.00 2017-07-07 12:35:02.000 188 33802.34 124.40 17066.89 88888.00 2017-07-07 12:35:03.000 188 33802.35 124.37 17066.89 88888.00 2017-07-07 12:35:04.000 188 33802.36 124.37 17066.90 88888.00 2017-07-07 12:35:05.000 188 33802.38 124.42 17066.93 37867.18 2017-07-07 12:35:06.000 188 33802.36 124.44 17066.92 88888.00 2017-07-07 12:35:07.000 188 33802.37 124.45 17066.94 88888.00 2017-07-07 12:35:08.000 188 33802.39 124.44 17066.95 88888.00 2017-07-07 12:35:09.000 188 33802.37 124.39 17066.93 88888.00 2017-07-07 12:35:10.000 188 33802.39 124.39 17066.90 37867.12 2017-07-07 12:35:11.000 188 33802.36 124.38 17066.92 88888.00 2017-07-07 12:35:12.000 188 33802.35 124.37 17066.91 88888.00 2017-07-07 12:35:13.000 188 33802.34 124.31 17066.93 88888.00 2017-07-07 12:35:14.000 188 33802.35 124.31 17066.92 88888.00 2017-07-07 12:35:15.000 188 33802.34 124.32 17066.89 37867.20 2017-07-07 12:35:16.000 188 33802.30 124.37 17066.89 88888.00 2017-07-07 12:35:17.000 188 33802.32 124.31 17066.88 88888.00 2017-07-07 12:35:18.000 188 33802.31 124.26 17066.89 88888.00 2017-07-07 12:35:19.000 188 33802.30 124.26 17066.89 88888.00 2017-07-07 12:35:20.000 188 33802.31 124.28 17066.92 37867.25 2017-07-07 12:35:21.000 188 33802.28 124.32 17066.93 88888.00 2017-07-07 12:35:22.000 188 33802.27 124.31 17066.94 88888.00 2017-07-07 12:35:23.000 188 33802.29 124.28 17066.95 88888.00 2017-07-07 12:35:24.000 188 33802.31 124.28 17066.92 88888.00 2017-07-07 12:35:25.000 188 33802.34 124.30 17066.92 37867.17 2017-07-07 12:35:26.000 188 33802.32 124.28 17066.93 88888.00 2017-07-07 12:35:27.000 188 33802.36 124.32 17066.95 88888.00 2017-07-07 12:35:28.000 188 33802.36 124.35 17066.94 88888.00 2017-07-07 12:35:29.000 188 33802.36 124.35 17066.97 88888.00 2017-07-07 12:35:30.000 188 33802.38 124.31 17066.93 37867.10 2017-07-07 12:35:31.000 188 33802.38 124.32 17066.92 88888.00 2017-07-07 12:35:32.000 188 33802.33 124.30 17066.97 88888.00 2017-07-07 12:35:33.000 188 33802.34 124.31 17066.97 88888.00 2017-07-07 12:35:34.000 188 33802.36 124.30 17066.95 88888.00 2017-07-07 12:35:35.000 188 33802.38 124.28 17066.93 37867.19 2017-07-07 12:35:36.000 188 33802.35 124.27 17066.94 88888.00 2017-07-07 12:35:37.000 188 33802.33 124.26 17066.95 88888.00 2017-07-07 12:35:38.000 188 33802.32 124.25 17066.98 88888.00 2017-07-07 12:35:39.000 188 33802.36 124.23 17066.99 88888.00 2017-07-07 12:35:40.000 188 33802.33 124.22 17066.99 37867.09 2017-07-07 12:35:41.000 188 33802.33 124.24 17067.03 88888.00 2017-07-07 12:35:42.000 188 33802.31 124.24 17066.96 88888.00 2017-07-07 12:35:43.000 188 33802.30 124.22 17066.99 88888.00 2017-07-07 12:35:44.000 188 33802.25 124.19 17066.93 88888.00 2017-07-07 12:35:45.000 188 33802.24 124.18 17066.96 37867.10 2017-07-07 12:35:46.000 188 33802.29 124.14 17066.98 88888.00 2017-07-07 12:35:47.000 188 33802.28 124.18 17066.95 88888.00 2017-07-07 12:35:48.000 188 33802.26 124.20 17066.97 88888.00 2017-07-07 12:35:49.000 188 33802.26 124.18 17066.95 88888.00 2017-07-07 12:35:50.000 188 33802.24 124.16 17066.96 37867.10 2017-07-07 12:35:51.000 188 33802.25 124.15 17066.96 88888.00 2017-07-07 12:35:52.000 188 33802.24 124.15 17066.95 88888.00 2017-07-07 12:35:53.000 188 33802.26 124.16 17066.93 88888.00 2017-07-07 12:35:54.000 188 33802.26 124.16 17066.94 88888.00 2017-07-07 12:35:55.000 188 33802.22 124.13 17066.95 37866.94 2017-07-07 12:35:56.000 188 33802.20 124.15 17066.92 88888.00 2017-07-07 12:35:57.000 188 33802.18 124.12 17066.89 88888.00 2017-07-07 12:35:58.000 188 33802.19 124.11 17066.89 88888.00 2017-07-07 12:35:59.000 188 33802.22 124.09 17066.94 88888.00 2017-07-07 12:36:00.000 188 33802.22 124.09 17066.98 37867.11 2017-07-07 12:36:01.000 188 33802.21 124.05 17066.98 88888.00 2017-07-07 12:36:02.000 188 33802.18 124.03 17066.98 88888.00 2017-07-07 12:36:03.000 188 33802.18 124.02 17067.04 88888.00 2017-07-07 12:36:04.000 188 33802.14 124.01 17067.02 88888.00 2017-07-07 12:36:05.000 188 33802.16 124.01 17067.04 37867.03 2017-07-07 12:36:06.000 188 33802.18 123.97 17067.01 88888.00 2017-07-07 12:36:07.000 188 33802.16 123.94 17067.02 88888.00 2017-07-07 12:36:08.000 188 33802.18 124.00 17067.03 88888.00 2017-07-07 12:36:09.000 188 33802.16 123.95 17067.02 88888.00 2017-07-07 12:36:10.000 188 33802.16 123.95 17067.00 37866.93 2017-07-07 12:36:11.000 188 33802.15 124.00 17066.99 88888.00 2017-07-07 12:36:12.000 188 33802.16 123.97 17067.00 88888.00 2017-07-07 12:36:13.000 188 33802.15 123.98 17066.98 88888.00 2017-07-07 12:36:14.000 188 33802.19 124.01 17066.98 88888.00 2017-07-07 12:36:15.000 188 33802.22 123.99 17067.01 37867.07 2017-07-07 12:36:16.000 188 33802.20 123.99 17067.02 88888.00 2017-07-07 12:36:17.000 188 33802.14 124.00 17067.00 88888.00 2017-07-07 12:36:18.000 188 33802.13 123.99 17067.03 88888.00 2017-07-07 12:36:19.000 188 33802.13 124.01 17067.04 88888.00 2017-07-07 12:36:20.000 188 33802.15 123.98 17067.06 37867.08 2017-07-07 12:36:21.000 188 33802.19 123.95 17067.06 88888.00 2017-07-07 12:36:22.000 188 33802.22 123.96 17067.04 88888.00 2017-07-07 12:36:23.000 188 33802.22 123.94 17067.02 88888.00 2017-07-07 12:36:24.000 188 33802.23 123.95 17067.07 88888.00 2017-07-07 12:36:25.000 188 33802.22 123.92 17067.04 37866.96 2017-07-07 12:36:26.000 188 33802.21 123.93 17067.05 88888.00 2017-07-07 12:36:27.000 188 33802.23 123.92 17067.06 88888.00 2017-07-07 12:36:28.000 188 33802.26 123.94 17067.09 88888.00 2017-07-07 12:36:29.000 188 33802.22 123.95 17067.06 88888.00 2017-07-07 12:36:30.000 188 33802.20 123.91 17067.06 37867.10 2017-07-07 12:36:31.000 188 33802.22 123.90 17067.05 88888.00 2017-07-07 12:36:32.000 188 33802.22 123.95 17067.06 88888.00 2017-07-07 12:36:33.000 188 33802.23 123.94 17067.04 88888.00 2017-07-07 12:36:34.000 188 33802.24 123.95 17067.04 88888.00 2017-07-07 12:36:35.000 188 33802.20 124.02 17067.07 37867.08 2017-07-07 12:36:36.000 188 33802.19 124.01 17067.05 88888.00 2017-07-07 12:36:37.000 188 33802.14 123.94 17067.06 88888.00 2017-07-07 12:36:38.000 188 33802.16 123.93 17067.06 88888.00 2017-07-07 12:36:39.000 188 33802.22 123.96 17067.08 88888.00 2017-07-07 12:36:40.000 188 33802.24 123.93 17067.03 37867.03 2017-07-07 12:36:41.000 188 33802.26 123.94 17067.03 88888.00 2017-07-07 12:36:42.000 188 33802.28 123.94 17066.99 88888.00 2017-07-07 12:36:43.000 188 33802.25 123.91 17067.04 88888.00 2017-07-07 12:36:44.000 188 33802.29 123.90 17067.03 88888.00 2017-07-07 12:36:45.000 188 33802.32 123.91 17067.00 37867.10 2017-07-07 12:36:46.000 188 33802.29 123.90 17067.03 88888.00 2017-07-07 12:36:47.000 188 33802.28 123.89 17067.03 88888.00 2017-07-07 12:36:48.000 188 33802.32 123.89 17067.00 88888.00 2017-07-07 12:36:49.000 188 33802.31 123.86 17066.98 88888.00 2017-07-07 12:36:50.000 188 33802.32 123.84 17067.02 37867.16 2017-07-07 12:36:51.000 188 33802.33 123.84 17067.03 88888.00 2017-07-07 12:36:52.000 188 33802.29 123.83 17067.00 88888.00 2017-07-07 12:36:53.000 188 33802.30 123.82 17067.00 88888.00 2017-07-07 12:36:54.000 188 33802.33 123.82 17067.03 88888.00 2017-07-07 12:36:55.000 188 33802.32 123.81 17067.09 37867.09 2017-07-07 12:36:56.000 188 33802.34 123.82 17067.08 88888.00 2017-07-07 12:36:57.000 188 33802.31 123.82 17067.06 88888.00 2017-07-07 12:36:58.000 188 33802.35 123.86 17067.08 88888.00 2017-07-07 12:36:59.000 188 33802.34 123.86 17067.04 88888.00 2017-07-07 12:37:00.000 188 33802.35 123.85 17067.04 37867.12 2017-07-07 12:37:01.000 188 33802.34 123.84 17067.06 88888.00 2017-07-07 12:37:02.000 188 33802.29 123.81 17067.06 88888.00 2017-07-07 12:37:03.000 188 33802.27 123.88 17067.06 88888.00 2017-07-07 12:37:04.000 188 33802.24 123.85 17067.07 88888.00 2017-07-07 12:37:05.000 188 33802.23 123.79 17067.08 37867.04 2017-07-07 12:37:06.000 188 33802.22 123.81 17067.09 88888.00 2017-07-07 12:37:07.000 188 33802.24 123.81 17067.13 88888.00 2017-07-07 12:37:08.000 188 33802.24 123.83 17067.10 88888.00 2017-07-07 12:37:09.000 188 33802.20 123.82 17067.06 88888.00 2017-07-07 12:37:10.000 188 33802.21 123.81 17067.04 37867.22 2017-07-07 12:37:11.000 188 33802.22 123.80 17067.00 88888.00 2017-07-07 12:37:12.000 188 33802.22 123.78 17067.05 88888.00 2017-07-07 12:37:13.000 188 33802.19 123.75 17067.08 88888.00 2017-07-07 12:37:14.000 188 33802.14 123.74 17067.11 88888.00 2017-07-07 12:37:15.000 188 33802.15 123.74 17067.09 37867.13 2017-07-07 12:37:16.000 188 33802.18 123.78 17067.12 88888.00 2017-07-07 12:37:17.000 188 33802.18 123.79 17067.11 88888.00 2017-07-07 12:37:18.000 188 33802.14 123.75 17067.11 88888.00 2017-07-07 12:37:19.000 188 33802.13 123.76 17067.13 88888.00 2017-07-07 12:37:20.000 188 33802.16 123.77 17067.11 37867.08 2017-07-07 12:37:21.000 188 33802.17 123.76 17067.10 88888.00 2017-07-07 12:37:22.000 188 33802.15 123.75 17067.12 88888.00 2017-07-07 12:37:23.000 188 33802.10 123.74 17067.12 88888.00 2017-07-07 12:37:24.000 188 33802.11 123.77 17067.14 88888.00 2017-07-07 12:37:25.000 188 33802.09 123.78 17067.16 37867.06 2017-07-07 12:37:26.000 188 33802.09 123.79 17067.17 88888.00 2017-07-07 12:37:27.000 188 33802.08 123.77 17067.18 88888.00 2017-07-07 12:37:28.000 188 33802.05 123.76 17067.17 88888.00 2017-07-07 12:37:29.000 188 33802.04 123.73 17067.15 88888.00 2017-07-07 12:37:30.000 188 33802.04 123.75 17067.15 37866.94 2017-07-07 12:37:31.000 188 33802.06 123.76 17067.16 88888.00 2017-07-07 12:37:32.000 188 33802.02 123.77 17067.20 88888.00 2017-07-07 12:37:33.000 188 33801.99 123.75 17067.18 88888.00 2017-07-07 12:37:34.000 188 33801.95 123.70 17067.14 88888.00 2017-07-07 12:37:35.000 188 33801.97 123.69 17067.16 37866.92 2017-07-07 12:37:36.000 188 33801.98 123.75 17067.15 88888.00 2017-07-07 12:37:37.000 188 33801.99 123.74 17067.18 88888.00 2017-07-07 12:37:38.000 188 33801.96 123.71 17067.16 88888.00 2017-07-07 12:37:39.000 188 33801.96 123.73 17067.14 88888.00 2017-07-07 12:37:40.000 188 33801.99 123.74 17067.14 37866.97 2017-07-07 12:37:41.000 188 33802.00 123.71 17067.16 88888.00 2017-07-07 12:37:42.000 188 33802.01 123.71 17067.16 88888.00 2017-07-07 12:37:43.000 188 33802.01 123.71 17067.11 88888.00 2017-07-07 12:37:44.000 188 33801.98 123.69 17067.13 88888.00 2017-07-07 12:37:45.000 188 33801.97 123.72 17067.15 37866.93 2017-07-07 12:37:46.000 188 33801.98 123.75 17067.15 88888.00 2017-07-07 12:37:47.000 188 33801.98 123.74 17067.15 88888.00 2017-07-07 12:37:48.000 188 33801.97 123.77 17067.15 88888.00 2017-07-07 12:37:49.000 188 33801.92 123.77 17067.11 88888.00 2017-07-07 12:37:50.000 188 33801.93 123.77 17067.11 37866.90 2017-07-07 12:37:51.000 188 33801.96 123.76 17067.14 88888.00 2017-07-07 12:37:52.000 188 33801.93 123.75 17067.14 88888.00 2017-07-07 12:37:53.000 188 33801.92 123.75 17067.12 88888.00 2017-07-07 12:37:54.000 188 33801.91 123.76 17067.13 88888.00 2017-07-07 12:37:55.000 188 33801.90 123.74 17067.15 37866.83 2017-07-07 12:37:56.000 188 33801.91 123.71 17067.17 88888.00 2017-07-07 12:37:57.000 188 33801.87 123.71 17067.14 88888.00 2017-07-07 12:37:58.000 188 33801.86 123.71 17067.08 88888.00 2017-07-07 12:37:59.000 188 33801.92 123.72 17067.13 88888.00 2017-07-07 12:38:00.000 188 33801.92 123.72 17067.16 37866.89 2017-07-07 12:38:01.000 188 33801.92 123.74 17067.18 88888.00 2017-07-07 12:38:02.000 188 33801.92 123.73 17067.15 88888.00 2017-07-07 12:38:03.000 188 33801.94 123.71 17067.16 88888.00 2017-07-07 12:38:04.000 188 33801.94 123.67 17067.17 88888.00 2017-07-07 12:38:05.000 188 33801.90 123.74 17067.20 37866.81 2017-07-07 12:38:06.000 188 33801.88 123.74 17067.21 88888.00 2017-07-07 12:38:07.000 188 33801.85 123.70 17067.21 88888.00 2017-07-07 12:38:08.000 188 33801.87 123.76 17067.21 88888.00 2017-07-07 12:38:09.000 188 33801.85 123.76 17067.19 88888.00 2017-07-07 12:38:10.000 188 33801.85 123.72 17067.18 37866.87 2017-07-07 12:38:11.000 188 33801.81 123.69 17067.19 88888.00 2017-07-07 12:38:12.000 188 33801.81 123.68 17067.22 88888.00 2017-07-07 12:38:13.000 188 33801.81 123.70 17067.23 88888.00 2017-07-07 12:38:14.000 188 33801.81 123.71 17067.20 88888.00 2017-07-07 12:38:15.000 188 33801.81 123.70 17067.20 37866.81 2017-07-07 12:38:16.000 188 33801.81 123.69 17067.22 88888.00 2017-07-07 12:38:17.000 188 33801.83 123.66 17067.19 88888.00 2017-07-07 12:38:18.000 188 33801.82 123.65 17067.18 88888.00 2017-07-07 12:38:19.000 188 33801.85 123.65 17067.25 88888.00 2017-07-07 12:38:20.000 188 33801.86 123.65 17067.29 37866.87 2017-07-07 12:38:21.000 188 33801.84 123.66 17067.28 88888.00 2017-07-07 12:38:22.000 188 33801.86 123.68 17067.22 88888.00 2017-07-07 12:38:23.000 188 33801.89 123.66 17067.25 88888.00 2017-07-07 12:38:24.000 188 33801.87 123.64 17067.27 88888.00 2017-07-07 12:38:25.000 188 33801.84 123.66 17067.22 37866.91 2017-07-07 12:38:26.000 188 33801.81 123.63 17067.21 88888.00 2017-07-07 12:38:27.000 188 33801.80 123.64 17067.23 88888.00 2017-07-07 12:38:28.000 188 33801.79 123.66 17067.25 88888.00 2017-07-07 12:38:29.000 188 33801.82 123.61 17067.26 88888.00 2017-07-07 12:38:30.000 188 33801.84 123.62 17067.26 37866.84 2017-07-07 12:38:31.000 188 33801.85 123.59 17067.23 88888.00 2017-07-07 12:38:32.000 188 33801.85 123.61 17067.24 88888.00 2017-07-07 12:38:33.000 188 33801.85 123.61 17067.24 88888.00 2017-07-07 12:38:34.000 188 33801.85 123.64 17067.20 88888.00 2017-07-07 12:38:35.000 188 33801.85 123.61 17067.19 37866.92 2017-07-07 12:38:36.000 188 33801.85 123.62 17067.20 88888.00 2017-07-07 12:38:37.000 188 33801.83 123.57 17067.22 88888.00 2017-07-07 12:38:38.000 188 33801.84 123.55 17067.20 88888.00 2017-07-07 12:38:39.000 188 33801.85 123.54 17067.17 88888.00 2017-07-07 12:38:40.000 188 33801.86 123.51 17067.20 37866.71 2017-07-07 12:38:41.000 188 33801.82 123.50 17067.24 88888.00 2017-07-07 12:38:42.000 188 33801.83 123.54 17067.21 88888.00 2017-07-07 12:38:43.000 188 33801.86 123.54 17067.24 88888.00 2017-07-07 12:38:44.000 188 33801.88 123.52 17067.24 88888.00 2017-07-07 12:38:45.000 188 33801.90 123.51 17067.26 37866.88 2017-07-07 12:38:46.000 188 33801.92 123.48 17067.28 88888.00 2017-07-07 12:38:47.000 188 33801.90 123.49 17067.27 88888.00 2017-07-07 12:38:48.000 188 33801.90 123.47 17067.25 88888.00 2017-07-07 12:38:49.000 188 33801.87 123.44 17067.24 88888.00 2017-07-07 12:38:50.000 188 33801.88 123.45 17067.22 37866.89 2017-07-07 12:38:51.000 188 33801.84 123.47 17067.21 88888.00 2017-07-07 12:38:52.000 188 33801.84 123.47 17067.20 88888.00 2017-07-07 12:38:53.000 188 33801.82 123.49 17067.25 88888.00 2017-07-07 12:38:54.000 188 33801.78 123.49 17067.27 88888.00 2017-07-07 12:38:55.000 188 33801.80 123.49 17067.20 37866.81 2017-07-07 12:38:56.000 188 33801.81 123.47 17067.24 88888.00 2017-07-07 12:38:57.000 188 33801.83 123.49 17067.25 88888.00 2017-07-07 12:38:58.000 188 33801.85 123.50 17067.25 88888.00 2017-07-07 12:38:59.000 188 33801.87 123.49 17067.26 88888.00 2017-07-07 12:39:00.000 188 33801.91 123.52 17067.28 37866.92 2017-07-07 12:39:01.000 188 33801.93 123.53 17067.27 88888.00 2017-07-07 12:39:02.000 188 33801.96 123.49 17067.31 88888.00 2017-07-07 12:39:03.000 188 33801.93 123.43 17067.32 88888.00 2017-07-07 12:39:04.000 188 33801.94 123.39 17067.30 88888.00 2017-07-07 12:39:05.000 188 33801.92 123.40 17067.31 37866.94 2017-07-07 12:39:06.000 188 33801.96 123.39 17067.31 88888.00 2017-07-07 12:39:07.000 188 33801.95 123.38 17067.33 88888.00 2017-07-07 12:39:08.000 188 33801.95 123.41 17067.34 88888.00 2017-07-07 12:39:09.000 188 33801.95 123.39 17067.32 88888.00 2017-07-07 12:39:10.000 188 33801.97 123.39 17067.34 37866.90 2017-07-07 12:39:11.000 188 33801.96 123.40 17067.35 88888.00 2017-07-07 12:39:12.000 188 33801.99 123.38 17067.34 88888.00 2017-07-07 12:39:13.000 188 33801.98 123.37 17067.30 88888.00 2017-07-07 12:39:14.000 188 33801.99 123.37 17067.30 88888.00 2017-07-07 12:39:15.000 188 33801.98 123.36 17067.31 37866.84 2017-07-07 12:39:16.000 188 33802.02 123.39 17067.32 88888.00 2017-07-07 12:39:17.000 188 33802.02 123.41 17067.34 88888.00 2017-07-07 12:39:18.000 188 33802.00 123.35 17067.32 88888.00 2017-07-07 12:39:19.000 188 33801.97 123.31 17067.29 88888.00 2017-07-07 12:39:20.000 188 33801.96 123.28 17067.23 37867.03 2017-07-07 12:39:21.000 188 33802.00 123.27 17067.23 88888.00 2017-07-07 12:39:22.000 188 33802.00 123.32 17067.27 88888.00 2017-07-07 12:39:23.000 188 33801.94 123.30 17067.27 88888.00 2017-07-07 12:39:24.000 188 33801.89 123.26 17067.24 88888.00 2017-07-07 12:39:25.000 188 33801.90 123.28 17067.24 37867.00 2017-07-07 12:39:26.000 188 33801.91 123.23 17067.22 88888.00 2017-07-07 12:39:27.000 188 33801.90 123.19 17067.28 88888.00 2017-07-07 12:39:28.000 188 33801.89 123.19 17067.29 88888.00 2017-07-07 12:39:29.000 188 33801.90 123.18 17067.26 88888.00 2017-07-07 12:39:30.000 188 33801.91 123.15 17067.35 37867.00 2017-07-07 12:39:31.000 188 33801.91 123.14 17067.36 88888.00 2017-07-07 12:39:32.000 188 33801.92 123.15 17067.37 88888.00 2017-07-07 12:39:33.000 188 33801.89 123.14 17067.35 88888.00 2017-07-07 12:39:34.000 188 33801.90 123.17 17067.32 88888.00 2017-07-07 12:39:35.000 188 33801.88 123.15 17067.33 37866.85 2017-07-07 12:39:36.000 188 33801.90 123.12 17067.33 88888.00 2017-07-07 12:39:37.000 188 33801.89 123.09 17067.34 88888.00 2017-07-07 12:39:38.000 188 33801.89 123.09 17067.34 88888.00 2017-07-07 12:39:39.000 188 33801.86 123.07 17067.36 88888.00 2017-07-07 12:39:40.000 188 33801.84 123.02 17067.35 37866.92 2017-07-07 12:39:41.000 188 33801.86 123.04 17067.31 88888.00 2017-07-07 12:39:42.000 188 33801.88 123.09 17067.32 88888.00 2017-07-07 12:39:43.000 188 33801.84 123.07 17067.33 88888.00 2017-07-07 12:39:44.000 188 33801.79 123.02 17067.37 88888.00 2017-07-07 12:39:45.000 188 33801.76 123.06 17067.41 37866.79 2017-07-07 12:39:46.000 188 33801.77 123.05 17067.43 88888.00 2017-07-07 12:39:47.000 188 33801.77 123.07 17067.40 88888.00 2017-07-07 12:39:48.000 188 33801.72 123.10 17067.43 88888.00 2017-07-07 12:39:49.000 188 33801.75 123.11 17067.46 88888.00 2017-07-07 12:39:50.000 188 33801.75 123.08 17067.45 37866.79 2017-07-07 12:39:51.000 188 33801.72 123.10 17067.47 88888.00 2017-07-07 12:39:52.000 188 33801.69 123.14 17067.50 88888.00 2017-07-07 12:39:53.000 188 33801.72 123.15 17067.50 88888.00 2017-07-07 12:39:54.000 188 33801.72 123.13 17067.45 88888.00 2017-07-07 12:39:55.000 188 33801.73 123.10 17067.42 37866.62 2017-07-07 12:39:56.000 188 33801.71 123.10 17067.45 88888.00 2017-07-07 12:39:57.000 188 33801.67 123.09 17067.48 88888.00 2017-07-07 12:39:58.000 188 33801.68 123.13 17067.49 88888.00 2017-07-07 12:39:59.000 188 33801.66 123.18 17067.50 88888.00 2017-07-07 12:40:00.000 188 33801.65 123.15 17067.48 37866.71 2017-07-07 12:40:01.000 188 33801.65 123.15 17067.44 88888.00 2017-07-07 12:40:02.000 188 33801.64 123.18 17067.44 88888.00 2017-07-07 12:40:03.000 188 33801.60 123.17 17067.49 88888.00 2017-07-07 12:40:04.000 188 33801.61 123.14 17067.46 88888.00 2017-07-07 12:40:05.000 188 33801.63 123.14 17067.41 37866.72 2017-07-07 12:40:06.000 188 33801.63 123.13 17067.44 88888.00 2017-07-07 12:40:07.000 188 33801.59 123.14 17067.42 88888.00 2017-07-07 12:40:08.000 188 33801.57 123.16 17067.39 88888.00 2017-07-07 12:40:09.000 188 33801.59 123.18 17067.41 88888.00 2017-07-07 12:40:10.000 188 33801.58 123.19 17067.44 37866.74 2017-07-07 12:40:11.000 188 33801.59 123.17 17067.45 88888.00 2017-07-07 12:40:12.000 188 33801.57 123.18 17067.46 88888.00 2017-07-07 12:40:13.000 188 33801.56 123.14 17067.45 88888.00 2017-07-07 12:40:14.000 188 33801.57 123.21 17067.46 88888.00 2017-07-07 12:40:15.000 188 33801.59 123.18 17067.46 37866.65 2017-07-07 12:40:16.000 188 33801.63 123.19 17067.46 88888.00 2017-07-07 12:40:17.000 188 33801.63 123.20 17067.50 88888.00 2017-07-07 12:40:18.000 188 33801.61 123.24 17067.51 88888.00 2017-07-07 12:40:19.000 188 33801.58 123.26 17067.52 88888.00 2017-07-07 12:40:20.000 188 33801.58 123.24 17067.54 37866.68 2017-07-07 12:40:21.000 188 33801.60 123.25 17067.52 88888.00 2017-07-07 12:40:22.000 188 33801.60 123.27 17067.55 88888.00 2017-07-07 12:40:23.000 188 33801.60 123.26 17067.54 88888.00 2017-07-07 12:40:24.000 188 33801.57 123.23 17067.50 88888.00 2017-07-07 12:40:25.000 188 33801.63 123.26 17067.52 37866.64 2017-07-07 12:40:26.000 188 33801.62 123.26 17067.52 88888.00 2017-07-07 12:40:27.000 188 33801.59 123.29 17067.56 88888.00 2017-07-07 12:40:28.000 188 33801.58 123.31 17067.55 88888.00 2017-07-07 12:40:29.000 188 33801.58 123.32 17067.53 88888.00 2017-07-07 12:40:30.000 188 33801.57 123.31 17067.54 37866.69 2017-07-07 12:40:31.000 188 33801.55 123.29 17067.46 88888.00 2017-07-07 12:40:32.000 188 33801.52 123.32 17067.47 88888.00 2017-07-07 12:40:33.000 188 33801.54 123.30 17067.48 88888.00 2017-07-07 12:40:34.000 188 33801.55 123.33 17067.46 88888.00 2017-07-07 12:40:35.000 188 33801.60 123.32 17067.46 37866.57 2017-07-07 12:40:36.000 188 33801.61 123.27 17067.48 88888.00 2017-07-07 12:40:37.000 188 33801.63 123.28 17067.47 88888.00 2017-07-07 12:40:38.000 188 33801.59 123.30 17067.50 88888.00 2017-07-07 12:40:39.000 188 33801.58 123.25 17067.48 88888.00 2017-07-07 12:40:40.000 188 33801.57 123.18 17067.51 37866.66 2017-07-07 12:40:41.000 188 33801.55 123.20 17067.54 88888.00 2017-07-07 12:40:42.000 188 33801.55 123.21 17067.52 88888.00 2017-07-07 12:40:43.000 188 33801.52 123.22 17067.53 88888.00 2017-07-07 12:40:44.000 188 33801.53 123.26 17067.50 88888.00 2017-07-07 12:40:45.000 188 33801.52 123.20 17067.46 37866.76 2017-07-07 12:40:46.000 188 33801.54 123.16 17067.48 88888.00 2017-07-07 12:40:47.000 188 33801.59 123.14 17067.51 88888.00 2017-07-07 12:40:48.000 188 33801.62 123.16 17067.52 88888.00 2017-07-07 12:40:49.000 188 33801.56 123.11 17067.53 88888.00 2017-07-07 12:40:50.000 188 33801.53 123.10 17067.50 37866.73 2017-07-07 12:40:51.000 188 33801.57 123.09 17067.51 88888.00 2017-07-07 12:40:52.000 188 33801.61 123.11 17067.49 88888.00 2017-07-07 12:40:53.000 188 33801.58 123.08 17067.52 88888.00 2017-07-07 12:40:54.000 188 33801.55 123.05 17067.52 88888.00 2017-07-07 12:40:55.000 188 33801.59 123.01 17067.51 37866.62 2017-07-07 12:40:56.000 188 33801.60 123.00 17067.48 88888.00 2017-07-07 12:40:57.000 188 33801.58 123.02 17067.50 88888.00 2017-07-07 12:40:58.000 188 33801.58 123.03 17067.52 88888.00 2017-07-07 12:40:59.000 188 33801.55 123.05 17067.49 88888.00 2017-07-07 12:41:00.000 188 33801.53 123.01 17067.46 37866.58 2017-07-07 12:41:01.000 188 33801.53 122.98 17067.47 88888.00 2017-07-07 12:41:02.000 188 33801.53 123.04 17067.49 88888.00 2017-07-07 12:41:03.000 188 33801.47 123.06 17067.48 88888.00 2017-07-07 12:41:04.000 188 33801.45 123.01 17067.47 88888.00 2017-07-07 12:41:05.000 188 33801.44 123.00 17067.52 37866.72 2017-07-07 12:41:06.000 188 33801.45 123.02 17067.47 88888.00 2017-07-07 12:41:07.000 188 33801.44 123.01 17067.49 88888.00 2017-07-07 12:41:08.000 188 33801.44 123.03 17067.52 88888.00 2017-07-07 12:41:09.000 188 33801.48 123.00 17067.55 88888.00 2017-07-07 12:41:10.000 188 33801.50 123.00 17067.53 37866.74 2017-07-07 12:41:11.000 188 33801.48 122.97 17067.52 88888.00 2017-07-07 12:41:12.000 188 33801.47 122.99 17067.51 88888.00 2017-07-07 12:41:13.000 188 33801.50 122.98 17067.48 88888.00 2017-07-07 12:41:14.000 188 33801.48 122.95 17067.48 88888.00 2017-07-07 12:41:15.000 188 33801.50 123.00 17067.55 37866.62 2017-07-07 12:41:16.000 188 33801.53 123.04 17067.58 88888.00 2017-07-07 12:41:17.000 188 33801.51 123.05 17067.57 88888.00 2017-07-07 12:41:18.000 188 33801.52 123.00 17067.52 88888.00 2017-07-07 12:41:19.000 188 33801.52 123.02 17067.53 88888.00 2017-07-07 12:41:20.000 188 33801.55 123.07 17067.52 37866.70 2017-07-07 12:41:21.000 188 33801.57 123.05 17067.52 88888.00 2017-07-07 12:41:22.000 188 33801.57 123.00 17067.54 88888.00 2017-07-07 12:41:23.000 188 33801.59 123.00 17067.50 88888.00 2017-07-07 12:41:24.000 188 33801.60 123.04 17067.49 88888.00 2017-07-07 12:41:25.000 188 33801.58 123.01 17067.49 37866.79 2017-07-07 12:41:26.000 188 33801.56 122.99 17067.46 88888.00 2017-07-07 12:41:27.000 188 33801.52 122.99 17067.43 88888.00 2017-07-07 12:41:28.000 188 33801.50 122.95 17067.42 88888.00 2017-07-07 12:41:29.000 188 33801.49 122.97 17067.45 88888.00 2017-07-07 12:41:30.000 188 33801.54 123.00 17067.47 37866.69 2017-07-07 12:41:31.000 188 33801.54 123.00 17067.48 88888.00 2017-07-07 12:41:32.000 188 33801.54 122.95 17067.46 88888.00 2017-07-07 12:41:33.000 188 33801.52 123.00 17067.46 88888.00 2017-07-07 12:41:34.000 188 33801.52 123.03 17067.51 88888.00 2017-07-07 12:41:35.000 188 33801.53 122.95 17067.53 37866.65 2017-07-07 12:41:36.000 188 33801.54 122.94 17067.50 88888.00 2017-07-07 12:41:37.000 188 33801.53 122.93 17067.52 88888.00 2017-07-07 12:41:38.000 188 33801.52 122.92 17067.51 88888.00 2017-07-07 12:41:39.000 188 33801.49 122.94 17067.51 88888.00 2017-07-07 12:41:40.000 188 33801.52 122.99 17067.53 37866.77 2017-07-07 12:41:41.000 188 33801.53 123.04 17067.55 88888.00 2017-07-07 12:41:42.000 188 33801.56 122.98 17067.54 88888.00 2017-07-07 12:41:43.000 188 33801.55 122.95 17067.51 88888.00 2017-07-07 12:41:44.000 188 33801.53 122.92 17067.54 88888.00 2017-07-07 12:41:45.000 188 33801.49 122.90 17067.55 37866.63 2017-07-07 12:41:46.000 188 33801.51 122.89 17067.57 88888.00 2017-07-07 12:41:47.000 188 33801.53 122.86 17067.57 88888.00 2017-07-07 12:41:48.000 188 33801.52 122.89 17067.53 88888.00 2017-07-07 12:41:49.000 188 33801.52 122.90 17067.51 88888.00 2017-07-07 12:41:50.000 188 33801.53 122.96 17067.51 37866.67 2017-07-07 12:41:51.000 188 33801.57 122.94 17067.55 88888.00 2017-07-07 12:41:52.000 188 33801.54 122.93 17067.50 88888.00 2017-07-07 12:41:53.000 188 33801.55 122.91 17067.52 88888.00 2017-07-07 12:41:54.000 188 33801.52 122.93 17067.52 88888.00 2017-07-07 12:41:55.000 188 33801.53 122.92 17067.50 37866.65 2017-07-07 12:41:56.000 188 33801.54 122.97 17067.50 88888.00 2017-07-07 12:41:57.000 188 33801.48 122.97 17067.54 88888.00 2017-07-07 12:41:58.000 188 33801.48 122.96 17067.51 88888.00 2017-07-07 12:41:59.000 188 33801.49 122.93 17067.48 88888.00 2017-07-07 12:42:00.000 188 33801.53 122.92 17067.49 37866.73 2017-07-07 12:42:01.000 188 33801.51 122.93 17067.50 88888.00 2017-07-07 12:42:02.000 188 33801.47 122.94 17067.52 88888.00 2017-07-07 12:42:03.000 188 33801.49 122.98 17067.57 88888.00 2017-07-07 12:42:04.000 188 33801.53 122.99 17067.55 88888.00 2017-07-07 12:42:05.000 188 33801.53 122.98 17067.47 37866.65 2017-07-07 12:42:06.000 188 33801.52 122.97 17067.48 88888.00 2017-07-07 12:42:07.000 188 33801.49 122.98 17067.51 88888.00 2017-07-07 12:42:08.000 188 33801.51 122.93 17067.50 88888.00 2017-07-07 12:42:09.000 188 33801.54 122.90 17067.49 88888.00 2017-07-07 12:42:10.000 188 33801.56 122.87 17067.50 37866.49 2017-07-07 12:42:11.000 188 33801.53 122.88 17067.50 88888.00 2017-07-07 12:42:12.000 188 33801.51 122.93 17067.52 88888.00 2017-07-07 12:42:13.000 188 33801.54 122.92 17067.50 88888.00 2017-07-07 12:42:14.000 188 33801.52 122.88 17067.51 88888.00 2017-07-07 12:42:15.000 188 33801.52 122.89 17067.49 37866.62 2017-07-07 12:42:16.000 188 33801.53 122.91 17067.49 88888.00 2017-07-07 12:42:17.000 188 33801.49 122.89 17067.49 88888.00 2017-07-07 12:42:18.000 188 33801.47 122.91 17067.50 88888.00 2017-07-07 12:42:19.000 188 33801.45 122.93 17067.51 88888.00 2017-07-07 12:42:20.000 188 33801.49 122.92 17067.50 37866.68 2017-07-07 12:42:21.000 188 33801.49 122.93 17067.48 88888.00 2017-07-07 12:42:22.000 188 33801.53 122.95 17067.47 88888.00 2017-07-07 12:42:23.000 188 33801.54 122.95 17067.46 88888.00 2017-07-07 12:42:24.000 188 33801.55 122.96 17067.49 88888.00 2017-07-07 12:42:25.000 188 33801.51 122.92 17067.49 37866.61 2017-07-07 12:42:26.000 188 33801.46 122.89 17067.48 88888.00 2017-07-07 12:42:27.000 188 33801.45 122.89 17067.49 88888.00 2017-07-07 12:42:28.000 188 33801.44 122.94 17067.50 88888.00 2017-07-07 12:42:29.000 188 33801.43 122.91 17067.51 88888.00 2017-07-07 12:42:30.000 188 33801.48 122.90 17067.51 37866.70 2017-07-07 12:42:31.000 188 33801.45 122.90 17067.49 88888.00 2017-07-07 12:42:32.000 188 33801.45 122.89 17067.48 88888.00 2017-07-07 12:42:33.000 188 33801.45 122.91 17067.45 88888.00 2017-07-07 12:42:34.000 188 33801.45 122.89 17067.45 88888.00 2017-07-07 12:42:35.000 188 33801.48 122.84 17067.48 37866.60 2017-07-07 12:42:36.000 188 33801.53 122.84 17067.51 88888.00 2017-07-07 12:42:37.000 188 33801.47 122.86 17067.48 88888.00 2017-07-07 12:42:38.000 188 33801.45 122.87 17067.46 88888.00 2017-07-07 12:42:39.000 188 33801.45 122.84 17067.44 88888.00 2017-07-07 12:42:40.000 188 33801.45 122.82 17067.40 37866.65 2017-07-07 12:42:41.000 188 33801.47 122.82 17067.43 88888.00 2017-07-07 12:42:42.000 188 33801.47 122.83 17067.42 88888.00 2017-07-07 12:42:43.000 188 33801.45 122.82 17067.44 88888.00 2017-07-07 12:42:44.000 188 33801.46 122.79 17067.43 88888.00 2017-07-07 12:42:45.000 188 33801.44 122.76 17067.42 37866.58 2017-07-07 12:42:46.000 188 33801.44 122.79 17067.43 88888.00 2017-07-07 12:42:47.000 188 33801.44 122.79 17067.43 88888.00 2017-07-07 12:42:48.000 188 33801.40 122.79 17067.41 88888.00 2017-07-07 12:42:49.000 188 33801.43 122.80 17067.45 88888.00 2017-07-07 12:42:50.000 188 33801.44 122.85 17067.47 37866.65 2017-07-07 12:42:51.000 188 33801.44 122.84 17067.45 88888.00 2017-07-07 12:42:52.000 188 33801.45 122.87 17067.45 88888.00 2017-07-07 12:42:53.000 188 33801.43 122.85 17067.44 88888.00 2017-07-07 12:42:54.000 188 33801.44 122.83 17067.46 88888.00 2017-07-07 12:42:55.000 188 33801.42 122.80 17067.47 37866.52 2017-07-07 12:42:56.000 188 33801.42 122.81 17067.46 88888.00 2017-07-07 12:42:57.000 188 33801.41 122.83 17067.45 88888.00 2017-07-07 12:42:58.000 188 33801.42 122.84 17067.42 88888.00 2017-07-07 12:42:59.000 188 33801.44 122.89 17067.41 88888.00 2017-07-07 12:43:00.000 188 33801.45 122.89 17067.43 37866.54 2017-07-07 12:43:01.000 188 33801.40 122.85 17067.45 88888.00 2017-07-07 12:43:02.000 188 33801.41 122.83 17067.48 88888.00 2017-07-07 12:43:03.000 188 33801.38 122.82 17067.48 88888.00 2017-07-07 12:43:04.000 188 33801.39 122.81 17067.49 88888.00 2017-07-07 12:43:05.000 188 33801.38 122.85 17067.44 37866.64 2017-07-07 12:43:06.000 188 33801.38 122.84 17067.47 88888.00 2017-07-07 12:43:07.000 188 33801.38 122.81 17067.47 88888.00 2017-07-07 12:43:08.000 188 33801.39 122.80 17067.44 88888.00 2017-07-07 12:43:09.000 188 33801.41 122.79 17067.41 88888.00 2017-07-07 12:43:10.000 188 33801.41 122.77 17067.42 37866.60 2017-07-07 12:43:11.000 188 33801.42 122.78 17067.44 88888.00 2017-07-07 12:43:12.000 188 33801.42 122.82 17067.47 88888.00 2017-07-07 12:43:13.000 188 33801.40 122.81 17067.45 88888.00 2017-07-07 12:43:14.000 188 33801.43 122.81 17067.46 88888.00 2017-07-07 12:43:15.000 188 33801.45 122.78 17067.45 37866.54 2017-07-07 12:43:16.000 188 33801.41 122.78 17067.45 88888.00 2017-07-07 12:43:17.000 188 33801.39 122.83 17067.47 88888.00 2017-07-07 12:43:18.000 188 33801.42 122.83 17067.50 88888.00 2017-07-07 12:43:19.000 188 33801.42 122.82 17067.52 88888.00 2017-07-07 12:43:20.000 188 33801.42 122.77 17067.54 37866.42 2017-07-07 12:43:21.000 188 33801.40 122.82 17067.53 88888.00 2017-07-07 12:43:22.000 188 33801.39 122.84 17067.53 88888.00 2017-07-07 12:43:23.000 188 33801.39 122.81 17067.49 88888.00 2017-07-07 12:43:24.000 188 33801.37 122.79 17067.48 88888.00 2017-07-07 12:43:25.000 188 33801.37 122.78 17067.49 37866.61 2017-07-07 12:43:26.000 188 33801.36 122.78 17067.53 88888.00 2017-07-07 12:43:27.000 188 33801.35 122.80 17067.54 88888.00 2017-07-07 12:43:28.000 188 33801.37 122.78 17067.52 88888.00 2017-07-07 12:43:29.000 188 33801.37 122.79 17067.50 88888.00 2017-07-07 12:43:30.000 188 33801.37 122.78 17067.49 37866.65 2017-07-07 12:43:31.000 188 33801.40 122.77 17067.52 88888.00 2017-07-07 12:43:32.000 188 33801.42 122.80 17067.53 88888.00 2017-07-07 12:43:33.000 188 33801.39 122.82 17067.49 88888.00 2017-07-07 12:43:34.000 188 33801.37 122.75 17067.50 88888.00 2017-07-07 12:43:35.000 188 33801.42 122.77 17067.53 37866.57 2017-07-07 12:43:36.000 188 33801.42 122.84 17067.52 88888.00 2017-07-07 12:43:37.000 188 33801.38 122.84 17067.53 88888.00 2017-07-07 12:43:38.000 188 33801.39 122.81 17067.50 88888.00 2017-07-07 12:43:39.000 188 33801.40 122.79 17067.53 88888.00 2017-07-07 12:43:40.000 188 33801.41 122.76 17067.57 37866.60 2017-07-07 12:43:41.000 188 33801.40 122.73 17067.55 88888.00 2017-07-07 12:43:42.000 188 33801.40 122.75 17067.57 88888.00 2017-07-07 12:43:43.000 188 33801.38 122.71 17067.58 88888.00 2017-07-07 12:43:44.000 188 33801.43 122.72 17067.62 88888.00 2017-07-07 12:43:45.000 188 33801.44 122.76 17067.58 37866.56 2017-07-07 12:43:46.000 188 33801.43 122.75 17067.52 88888.00 2017-07-07 12:43:47.000 188 33801.47 122.77 17067.54 88888.00 2017-07-07 12:43:48.000 188 33801.47 122.76 17067.57 88888.00 2017-07-07 12:43:49.000 188 33801.45 122.78 17067.58 88888.00 2017-07-07 12:43:50.000 188 33801.44 122.77 17067.60 37866.60 2017-07-07 12:43:51.000 188 33801.45 122.75 17067.57 88888.00 2017-07-07 12:43:52.000 188 33801.45 122.76 17067.59 88888.00 2017-07-07 12:43:53.000 188 33801.44 122.72 17067.61 88888.00 2017-07-07 12:43:54.000 188 33801.47 122.71 17067.59 88888.00 2017-07-07 12:43:55.000 188 33801.47 122.75 17067.61 37866.60 2017-07-07 12:43:56.000 188 33801.46 122.76 17067.59 88888.00 2017-07-07 12:43:57.000 188 33801.45 122.79 17067.58 88888.00 2017-07-07 12:43:58.000 188 33801.47 122.81 17067.55 88888.00 2017-07-07 12:43:59.000 188 33801.47 122.80 17067.55 88888.00 2017-07-07 12:44:00.000 188 33801.47 122.83 17067.62 37866.65 2017-07-07 12:44:01.000 188 33801.47 122.86 17067.65 88888.00 2017-07-07 12:44:02.000 188 33801.47 122.91 17067.63 88888.00 2017-07-07 12:44:03.000 188 33801.49 122.89 17067.65 88888.00 2017-07-07 12:44:04.000 188 33801.46 122.89 17067.65 88888.00 2017-07-07 12:44:05.000 188 33801.46 122.89 17067.63 37866.71 2017-07-07 12:44:06.000 188 33801.51 122.85 17067.64 88888.00 2017-07-07 12:44:07.000 188 33801.47 122.81 17067.68 88888.00 2017-07-07 12:44:08.000 188 33801.51 122.83 17067.68 88888.00 2017-07-07 12:44:09.000 188 33801.52 122.84 17067.68 88888.00 2017-07-07 12:44:10.000 188 33801.52 122.86 17067.68 37866.67 2017-07-07 12:44:11.000 188 33801.53 122.87 17067.62 88888.00 2017-07-07 12:44:12.000 188 33801.55 122.83 17067.61 88888.00 2017-07-07 12:44:13.000 188 33801.54 122.80 17067.62 88888.00 2017-07-07 12:44:14.000 188 33801.55 122.85 17067.62 88888.00 2017-07-07 12:44:15.000 188 33801.54 122.85 17067.57 37866.68 2017-07-07 12:44:16.000 188 33801.53 122.79 17067.55 88888.00 2017-07-07 12:44:17.000 188 33801.50 122.75 17067.55 88888.00 2017-07-07 12:44:18.000 188 33801.48 122.76 17067.54 88888.00 2017-07-07 12:44:19.000 188 33801.50 122.73 17067.59 88888.00 2017-07-07 12:44:20.000 188 33801.54 122.74 17067.59 37866.70 2017-07-07 12:44:21.000 188 33801.52 122.75 17067.58 88888.00 2017-07-07 12:44:22.000 188 33801.53 122.74 17067.57 88888.00 2017-07-07 12:44:23.000 188 33801.52 122.77 17067.57 88888.00 2017-07-07 12:44:24.000 188 33801.51 122.79 17067.63 88888.00 2017-07-07 12:44:25.000 188 33801.51 122.74 17067.65 37866.64 2017-07-07 12:44:26.000 188 33801.47 122.70 17067.63 88888.00 2017-07-07 12:44:27.000 188 33801.48 122.71 17067.61 88888.00 2017-07-07 12:44:28.000 188 33801.50 122.72 17067.53 88888.00 2017-07-07 12:44:29.000 188 33801.46 122.70 17067.52 88888.00 2017-07-07 12:44:30.000 188 33801.46 122.67 17067.56 37866.57 2017-07-07 12:44:31.000 188 33801.47 122.71 17067.62 88888.00 2017-07-07 12:44:32.000 188 33801.47 122.69 17067.62 88888.00 2017-07-07 12:44:33.000 188 33801.45 122.70 17067.64 88888.00 2017-07-07 12:44:34.000 188 33801.42 122.70 17067.61 88888.00 2017-07-07 12:44:35.000 188 33801.39 122.70 17067.62 37866.60 2017-07-07 12:44:36.000 188 33801.42 122.67 17067.61 88888.00 2017-07-07 12:44:37.000 188 33801.42 122.63 17067.62 88888.00 2017-07-07 12:44:38.000 188 33801.41 122.63 17067.62 88888.00 2017-07-07 12:44:39.000 188 33801.43 122.59 17067.67 88888.00 2017-07-07 12:44:40.000 188 33801.43 122.58 17067.64 37866.67 2017-07-07 12:44:41.000 188 33801.43 122.58 17067.66 88888.00 2017-07-07 12:44:42.000 188 33801.42 122.58 17067.68 88888.00 2017-07-07 12:44:43.000 188 33801.42 122.60 17067.65 88888.00 2017-07-07 12:44:44.000 188 33801.43 122.60 17067.66 88888.00 2017-07-07 12:44:45.000 188 33801.43 122.61 17067.68 37866.64 2017-07-07 12:44:46.000 188 33801.49 122.66 17067.69 88888.00 2017-07-07 12:44:47.000 188 33801.47 122.62 17067.65 88888.00 2017-07-07 12:44:48.000 188 33801.49 122.60 17067.63 88888.00 2017-07-07 12:44:49.000 188 33801.49 122.60 17067.64 88888.00 2017-07-07 12:44:50.000 188 33801.50 122.59 17067.67 37866.67 2017-07-07 12:44:51.000 188 33801.48 122.60 17067.70 88888.00 2017-07-07 12:44:52.000 188 33801.45 122.59 17067.71 88888.00 2017-07-07 12:44:53.000 188 33801.46 122.64 17067.66 88888.00 2017-07-07 12:44:54.000 188 33801.45 122.70 17067.68 88888.00 2017-07-07 12:44:55.000 188 33801.44 122.72 17067.69 37866.55 2017-07-07 12:44:56.000 188 33801.43 122.68 17067.70 88888.00 2017-07-07 12:44:57.000 188 33801.42 122.66 17067.69 88888.00 2017-07-07 12:44:58.000 188 33801.45 122.67 17067.70 88888.00 2017-07-07 12:44:59.000 188 33801.44 122.67 17067.70 88888.00 2017-07-07 12:45:00.000 188 33801.47 122.63 17067.69 37866.74 2017-07-07 12:45:01.000 188 33801.47 122.59 17067.67 88888.00 2017-07-07 12:45:02.000 188 33801.44 122.54 17067.64 88888.00 2017-07-07 12:45:03.000 188 33801.46 122.54 17067.66 88888.00 2017-07-07 12:45:04.000 188 33801.46 122.53 17067.73 88888.00 2017-07-07 12:45:05.000 188 33801.46 122.52 17067.73 37866.63 2017-07-07 12:45:06.000 188 33801.45 122.57 17067.66 88888.00 2017-07-07 12:45:07.000 188 33801.52 122.63 17067.72 88888.00 2017-07-07 12:45:08.000 188 33801.54 122.64 17067.76 88888.00 2017-07-07 12:45:09.000 188 33801.51 122.63 17067.75 88888.00 2017-07-07 12:45:10.000 188 33801.53 122.61 17067.73 37866.70 2017-07-07 12:45:11.000 188 33801.55 122.60 17067.72 88888.00 2017-07-07 12:45:12.000 188 33801.57 122.58 17067.72 88888.00 2017-07-07 12:45:13.000 188 33801.55 122.53 17067.75 88888.00 2017-07-07 12:45:14.000 188 33801.54 122.52 17067.76 88888.00 2017-07-07 12:45:15.000 188 33801.60 122.55 17067.73 37866.75 2017-07-07 12:45:16.000 188 33801.59 122.58 17067.71 88888.00 2017-07-07 12:45:17.000 188 33801.57 122.59 17067.74 88888.00 2017-07-07 12:45:18.000 188 33801.53 122.58 17067.77 88888.00 2017-07-07 12:45:19.000 188 33801.53 122.52 17067.75 88888.00 2017-07-07 12:45:20.000 188 33801.56 122.51 17067.77 37866.70 2017-07-07 12:45:21.000 188 33801.54 122.54 17067.76 88888.00 2017-07-07 12:45:22.000 188 33801.57 122.54 17067.75 88888.00 2017-07-07 12:45:23.000 188 33801.56 122.57 17067.77 88888.00 2017-07-07 12:45:24.000 188 33801.57 122.59 17067.73 88888.00 2017-07-07 12:45:25.000 188 33801.57 122.58 17067.71 37866.72 2017-07-07 12:45:26.000 188 33801.52 122.55 17067.74 88888.00 2017-07-07 12:45:27.000 188 33801.49 122.54 17067.72 88888.00 2017-07-07 12:45:28.000 188 33801.47 122.50 17067.72 88888.00 2017-07-07 12:45:29.000 188 33801.50 122.55 17067.71 88888.00 2017-07-07 12:45:30.000 188 33801.52 122.54 17067.72 37866.74 2017-07-07 12:45:31.000 188 33801.51 122.50 17067.74 88888.00 2017-07-07 12:45:32.000 188 33801.50 122.52 17067.79 88888.00 2017-07-07 12:45:33.000 188 33801.52 122.48 17067.79 88888.00 2017-07-07 12:45:34.000 188 33801.56 122.51 17067.75 88888.00 2017-07-07 12:45:35.000 188 33801.59 122.47 17067.73 37866.66 2017-07-07 12:45:36.000 188 33801.59 122.45 17067.72 88888.00 2017-07-07 12:45:37.000 188 33801.59 122.46 17067.69 88888.00 2017-07-07 12:45:38.000 188 33801.56 122.47 17067.67 88888.00 2017-07-07 12:45:39.000 188 33801.60 122.49 17067.70 88888.00 2017-07-07 12:45:40.000 188 33801.58 122.49 17067.70 37866.70 2017-07-07 12:45:41.000 188 33801.58 122.46 17067.67 88888.00 2017-07-07 12:45:42.000 188 33801.61 122.40 17067.68 88888.00 2017-07-07 12:45:43.000 188 33801.62 122.38 17067.73 88888.00 2017-07-07 12:45:44.000 188 33801.57 122.37 17067.69 88888.00 2017-07-07 12:45:45.000 188 33801.56 122.41 17067.70 37866.77 2017-07-07 12:45:46.000 188 33801.56 122.47 17067.76 88888.00 2017-07-07 12:45:47.000 188 33801.52 122.44 17067.75 88888.00 2017-07-07 12:45:48.000 188 33801.55 122.39 17067.73 88888.00 2017-07-07 12:45:49.000 188 33801.56 122.40 17067.73 88888.00 2017-07-07 12:45:50.000 188 33801.54 122.42 17067.73 37866.77 2017-07-07 12:45:51.000 188 33801.52 122.40 17067.70 88888.00 2017-07-07 12:45:52.000 188 33801.55 122.39 17067.72 88888.00 2017-07-07 12:45:53.000 188 33801.58 122.40 17067.68 88888.00 2017-07-07 12:45:54.000 188 33801.58 122.41 17067.67 88888.00 2017-07-07 12:45:55.000 188 33801.60 122.38 17067.67 37866.72 2017-07-07 12:45:56.000 188 33801.61 122.32 17067.63 88888.00 2017-07-07 12:45:57.000 188 33801.59 122.32 17067.66 88888.00 2017-07-07 12:45:58.000 188 33801.61 122.31 17067.67 88888.00 2017-07-07 12:45:59.000 188 33801.62 122.30 17067.68 88888.00 2017-07-07 12:46:00.000 188 33801.58 122.34 17067.66 37866.81 2017-07-07 12:46:01.000 188 33801.55 122.34 17067.70 88888.00 2017-07-07 12:46:02.000 188 33801.57 122.31 17067.72 88888.00 2017-07-07 12:46:03.000 188 33801.58 122.28 17067.70 88888.00 2017-07-07 12:46:04.000 188 33801.57 122.28 17067.69 88888.00 2017-07-07 12:46:05.000 188 33801.58 122.29 17067.73 37866.75 2017-07-07 12:46:06.000 188 33801.57 122.30 17067.73 88888.00 2017-07-07 12:46:07.000 188 33801.55 122.35 17067.68 88888.00 2017-07-07 12:46:08.000 188 33801.57 122.34 17067.65 88888.00 2017-07-07 12:46:09.000 188 33801.56 122.30 17067.68 88888.00 2017-07-07 12:46:10.000 188 33801.56 122.27 17067.71 37866.85 2017-07-07 12:46:11.000 188 33801.55 122.29 17067.70 88888.00 2017-07-07 12:46:12.000 188 33801.59 122.33 17067.69 88888.00 2017-07-07 12:46:13.000 188 33801.57 122.32 17067.67 88888.00 2017-07-07 12:46:14.000 188 33801.60 122.29 17067.68 88888.00 2017-07-07 12:46:15.000 188 33801.65 122.27 17067.72 37866.66 2017-07-07 12:46:16.000 188 33801.68 122.28 17067.70 88888.00 2017-07-07 12:46:17.000 188 33801.65 122.27 17067.71 88888.00 2017-07-07 12:46:18.000 188 33801.63 122.26 17067.73 88888.00 2017-07-07 12:46:19.000 188 33801.59 122.27 17067.68 88888.00 2017-07-07 12:46:20.000 188 33801.59 122.23 17067.71 37866.75 2017-07-07 12:46:21.000 188 33801.61 122.21 17067.73 88888.00 2017-07-07 12:46:22.000 188 33801.63 122.23 17067.72 88888.00 2017-07-07 12:46:23.000 188 33801.67 122.24 17067.74 88888.00 2017-07-07 12:46:24.000 188 33801.63 122.23 17067.79 88888.00 2017-07-07 12:46:25.000 188 33801.64 122.27 17067.78 37866.80 2017-07-07 12:46:26.000 188 33801.62 122.29 17067.79 88888.00 2017-07-07 12:46:27.000 188 33801.63 122.28 17067.79 88888.00 2017-07-07 12:46:28.000 188 33801.61 122.30 17067.80 88888.00 2017-07-07 12:46:29.000 188 33801.62 122.30 17067.79 88888.00 2017-07-07 12:46:30.000 188 33801.64 122.31 17067.79 37866.83 2017-07-07 12:46:31.000 188 33801.60 122.33 17067.82 88888.00 2017-07-07 12:46:32.000 188 33801.65 122.29 17067.79 88888.00 2017-07-07 12:46:33.000 188 33801.66 122.27 17067.78 88888.00 2017-07-07 12:46:34.000 188 33801.69 122.27 17067.76 88888.00 2017-07-07 12:46:35.000 188 33801.70 122.31 17067.77 37866.92 2017-07-07 12:46:36.000 188 33801.70 122.29 17067.79 88888.00 2017-07-07 12:46:37.000 188 33801.71 122.30 17067.80 88888.00 2017-07-07 12:46:38.000 188 33801.70 122.28 17067.81 88888.00 2017-07-07 12:46:39.000 188 33801.66 122.28 17067.82 88888.00 2017-07-07 12:46:40.000 188 33801.68 122.29 17067.78 37866.88 2017-07-07 12:46:41.000 188 33801.67 122.29 17067.79 88888.00 2017-07-07 12:46:42.000 188 33801.67 122.26 17067.82 88888.00 2017-07-07 12:46:43.000 188 33801.72 122.24 17067.85 88888.00 2017-07-07 12:46:44.000 188 33801.70 122.28 17067.86 88888.00 2017-07-07 12:46:45.000 188 33801.73 122.29 17067.85 37866.90 2017-07-07 12:46:46.000 188 33801.72 122.25 17067.82 88888.00 2017-07-07 12:46:47.000 188 33801.71 122.17 17067.83 88888.00 2017-07-07 12:46:48.000 188 33801.73 122.20 17067.85 88888.00 2017-07-07 12:46:49.000 188 33801.74 122.21 17067.85 88888.00 2017-07-07 12:46:50.000 188 33801.75 122.18 17067.82 37867.01 2017-07-07 12:46:51.000 188 33801.77 122.16 17067.80 88888.00 2017-07-07 12:46:52.000 188 33801.71 122.21 17067.81 88888.00 2017-07-07 12:46:53.000 188 33801.72 122.24 17067.83 88888.00 2017-07-07 12:46:54.000 188 33801.73 122.20 17067.79 88888.00 2017-07-07 12:46:55.000 188 33801.73 122.20 17067.79 37866.92 2017-07-07 12:46:56.000 188 33801.69 122.21 17067.80 88888.00 2017-07-07 12:46:57.000 188 33801.70 122.18 17067.79 88888.00 2017-07-07 12:46:58.000 188 33801.72 122.16 17067.75 88888.00 2017-07-07 12:46:59.000 188 33801.77 122.15 17067.78 88888.00 2017-07-07 12:47:00.000 188 33801.78 122.14 17067.78 37866.96 2017-07-07 12:47:01.000 188 33801.76 122.16 17067.75 88888.00 2017-07-07 12:47:02.000 188 33801.76 122.18 17067.72 88888.00 2017-07-07 12:47:03.000 188 33801.81 122.15 17067.74 88888.00 2017-07-07 12:47:04.000 188 33801.83 122.17 17067.74 88888.00 2017-07-07 12:47:05.000 188 33801.83 122.20 17067.77 37866.95 2017-07-07 12:47:06.000 188 33801.82 122.16 17067.80 88888.00 2017-07-07 12:47:07.000 188 33801.82 122.18 17067.83 88888.00 2017-07-07 12:47:08.000 188 33801.84 122.16 17067.84 88888.00 2017-07-07 12:47:09.000 188 33801.83 122.10 17067.86 88888.00 2017-07-07 12:47:10.000 188 33801.82 122.08 17067.85 37866.87 2017-07-07 12:47:11.000 188 33801.78 122.07 17067.82 88888.00 2017-07-07 12:47:12.000 188 33801.80 122.05 17067.76 88888.00 2017-07-07 12:47:13.000 188 33801.80 122.05 17067.80 88888.00 2017-07-07 12:47:14.000 188 33801.79 122.05 17067.78 88888.00 2017-07-07 12:47:15.000 188 33801.82 122.04 17067.81 37866.99 2017-07-07 12:47:16.000 188 33801.82 122.01 17067.83 88888.00 2017-07-07 12:47:17.000 188 33801.80 122.04 17067.86 88888.00 2017-07-07 12:47:18.000 188 33801.83 122.05 17067.88 88888.00 2017-07-07 12:47:19.000 188 33801.81 122.06 17067.86 88888.00 2017-07-07 12:47:20.000 188 33801.85 122.07 17067.90 37866.89 2017-07-07 12:47:21.000 188 33801.85 122.05 17067.89 88888.00 2017-07-07 12:47:22.000 188 33801.86 122.03 17067.89 88888.00 2017-07-07 12:47:23.000 188 33801.83 121.97 17067.88 88888.00 2017-07-07 12:47:24.000 188 33801.82 121.95 17067.92 88888.00 2017-07-07 12:47:25.000 188 33801.79 121.94 17067.92 37867.04 2017-07-07 12:47:26.000 188 33801.80 121.96 17067.92 88888.00 2017-07-07 12:47:27.000 188 33801.80 121.98 17067.95 88888.00 2017-07-07 12:47:28.000 188 33801.81 121.98 17067.92 88888.00 2017-07-07 12:47:29.000 188 33801.79 121.96 17067.90 88888.00 2017-07-07 12:47:30.000 188 33801.76 121.95 17067.91 37867.10 2017-07-07 12:47:31.000 188 33801.77 121.99 17067.90 88888.00 2017-07-07 12:47:32.000 188 33801.79 122.03 17067.88 88888.00 2017-07-07 12:47:33.000 188 33801.79 122.03 17067.88 88888.00 2017-07-07 12:47:34.000 188 33801.74 121.99 17067.89 88888.00 2017-07-07 12:47:35.000 188 33801.71 121.95 17067.90 37867.08 2017-07-07 12:47:36.000 188 33801.69 121.96 17067.89 88888.00 2017-07-07 12:47:37.000 188 33801.69 121.95 17067.87 88888.00 2017-07-07 12:47:38.000 188 33801.72 121.98 17067.90 88888.00 2017-07-07 12:47:39.000 188 33801.69 121.97 17067.90 88888.00 2017-07-07 12:47:40.000 188 33801.74 121.96 17067.90 37866.93 2017-07-07 12:47:41.000 188 33801.72 121.98 17067.90 88888.00 2017-07-07 12:47:42.000 188 33801.76 121.98 17067.91 88888.00 2017-07-07 12:47:43.000 188 33801.73 121.95 17067.91 88888.00 2017-07-07 12:47:44.000 188 33801.75 121.96 17067.91 88888.00 2017-07-07 12:47:45.000 188 33801.77 121.94 17067.88 37866.94 2017-07-07 12:47:46.000 188 33801.78 121.95 17067.88 88888.00 2017-07-07 12:47:47.000 188 33801.75 121.93 17067.92 88888.00 2017-07-07 12:47:48.000 188 33801.74 121.93 17067.89 88888.00 2017-07-07 12:47:49.000 188 33801.76 121.90 17067.89 88888.00 2017-07-07 12:47:50.000 188 33801.76 121.90 17067.91 37867.04 2017-07-07 12:47:51.000 188 33801.75 121.92 17067.92 88888.00 2017-07-07 12:47:52.000 188 33801.69 121.91 17067.94 88888.00 2017-07-07 12:47:53.000 188 33801.71 121.84 17067.91 88888.00 2017-07-07 12:47:54.000 188 33801.73 121.83 17067.94 88888.00 2017-07-07 12:47:55.000 188 33801.76 121.84 17067.90 37867.06 2017-07-07 12:47:56.000 188 33801.76 121.88 17067.91 88888.00 2017-07-07 12:47:57.000 188 33801.75 121.89 17067.90 88888.00 2017-07-07 12:47:58.000 188 33801.76 121.92 17067.92 88888.00 2017-07-07 12:47:59.000 188 33801.82 121.86 17067.96 88888.00 2017-07-07 12:48:00.000 188 33801.85 121.84 17067.91 37867.04 2017-07-07 12:48:01.000 188 33801.81 121.84 17067.94 88888.00 2017-07-07 12:48:02.000 188 33801.79 121.81 17067.92 88888.00 2017-07-07 12:48:03.000 188 33801.78 121.79 17067.94 88888.00 2017-07-07 12:48:04.000 188 33801.79 121.75 17067.95 88888.00 2017-07-07 12:48:05.000 188 33801.76 121.74 17067.96 37867.07 2017-07-07 12:48:06.000 188 33801.79 121.73 17067.97 88888.00 2017-07-07 12:48:07.000 188 33801.76 121.75 17067.98 88888.00 2017-07-07 12:48:08.000 188 33801.78 121.74 17067.99 88888.00 2017-07-07 12:48:09.000 188 33801.81 121.69 17067.97 88888.00 2017-07-07 12:48:10.000 188 33801.83 121.67 17067.96 37867.12 2017-07-07 12:48:11.000 188 33801.82 121.67 17067.97 88888.00 2017-07-07 12:48:12.000 188 33801.82 121.68 17067.97 88888.00 2017-07-07 12:48:13.000 188 33801.81 121.69 17067.99 88888.00 2017-07-07 12:48:14.000 188 33801.80 121.66 17067.98 88888.00 2017-07-07 12:48:15.000 188 33801.83 121.67 17067.98 37867.10 2017-07-07 12:48:16.000 188 33801.88 121.63 17068.01 88888.00 2017-07-07 12:48:17.000 188 33801.89 121.62 17068.01 88888.00 2017-07-07 12:48:18.000 188 33801.89 121.66 17068.02 88888.00 2017-07-07 12:48:19.000 188 33801.87 121.62 17067.98 88888.00 2017-07-07 12:48:20.000 188 33801.85 121.68 17067.99 37866.96 2017-07-07 12:48:21.000 188 33801.85 121.69 17068.00 88888.00 2017-07-07 12:48:22.000 188 33801.88 121.70 17068.00 88888.00 2017-07-07 12:48:23.000 188 33801.87 121.67 17068.00 88888.00 2017-07-07 12:48:24.000 188 33801.87 121.65 17068.03 88888.00 2017-07-07 12:48:25.000 188 33801.84 121.64 17068.06 37867.09 2017-07-07 12:48:26.000 188 33801.83 121.63 17068.05 88888.00 2017-07-07 12:48:27.000 188 33801.83 121.59 17068.02 88888.00 2017-07-07 12:48:28.000 188 33801.83 121.59 17068.02 88888.00 2017-07-07 12:48:29.000 188 33801.81 121.62 17068.03 88888.00 2017-07-07 12:48:30.000 188 33801.82 121.62 17068.03 37867.19 2017-07-07 12:48:31.000 188 33801.85 121.59 17068.04 88888.00 2017-07-07 12:48:32.000 188 33801.88 121.57 17068.05 88888.00 2017-07-07 12:48:33.000 188 33801.84 121.56 17068.04 88888.00 2017-07-07 12:48:34.000 188 33801.82 121.54 17068.00 88888.00 2017-07-07 12:48:35.000 188 33801.83 121.53 17068.05 37867.25 2017-07-07 12:48:36.000 188 33801.84 121.54 17068.09 88888.00 2017-07-07 12:48:37.000 188 33801.81 121.55 17068.08 88888.00 2017-07-07 12:48:38.000 188 33801.81 121.53 17068.08 88888.00 2017-07-07 12:48:39.000 188 33801.85 121.53 17068.08 88888.00 2017-07-07 12:48:40.000 188 33801.87 121.51 17068.07 37867.11 2017-07-07 12:48:41.000 188 33801.92 121.50 17068.08 88888.00 2017-07-07 12:48:42.000 188 33801.89 121.49 17068.07 88888.00 2017-07-07 12:48:43.000 188 33801.87 121.44 17068.08 88888.00 2017-07-07 12:48:44.000 188 33801.85 121.43 17068.14 88888.00 2017-07-07 12:48:45.000 188 33801.84 121.40 17068.14 37867.19 2017-07-07 12:48:46.000 188 33801.83 121.38 17068.09 88888.00 2017-07-07 12:48:47.000 188 33801.85 121.36 17068.07 88888.00 2017-07-07 12:48:48.000 188 33801.84 121.35 17068.07 88888.00 2017-07-07 12:48:49.000 188 33801.84 121.36 17068.09 88888.00 2017-07-07 12:48:50.000 188 33801.88 121.37 17068.12 37867.26 2017-07-07 12:48:51.000 188 33801.92 121.40 17068.12 88888.00 2017-07-07 12:48:52.000 188 33801.94 121.39 17068.11 88888.00 2017-07-07 12:48:53.000 188 33801.94 121.37 17068.06 88888.00 2017-07-07 12:48:54.000 188 33801.95 121.36 17068.01 88888.00 2017-07-07 12:48:55.000 188 33801.93 121.36 17068.00 37867.18 2017-07-07 12:48:56.000 188 33801.92 121.39 17068.04 88888.00 2017-07-07 12:48:57.000 188 33801.90 121.37 17068.01 88888.00 2017-07-07 12:48:58.000 188 33801.90 121.33 17068.02 88888.00 2017-07-07 12:48:59.000 188 33801.87 121.34 17068.02 88888.00 2017-07-07 12:49:00.000 188 33801.94 121.37 17068.05 37867.18 2017-07-07 12:49:01.000 188 33801.92 121.35 17068.08 88888.00 2017-07-07 12:49:02.000 188 33801.89 121.36 17068.04 88888.00 2017-07-07 12:49:03.000 188 33801.86 121.38 17068.03 88888.00 2017-07-07 12:49:04.000 188 33801.87 121.38 17068.02 88888.00 2017-07-07 12:49:05.000 188 33801.88 121.43 17067.99 37867.30 2017-07-07 12:49:06.000 188 33801.88 121.44 17068.03 88888.00 2017-07-07 12:49:07.000 188 33801.89 121.44 17068.01 88888.00 2017-07-07 12:49:08.000 188 33801.89 121.39 17068.06 88888.00 2017-07-07 12:49:09.000 188 33801.91 121.41 17068.07 88888.00 2017-07-07 12:49:10.000 188 33801.92 121.40 17068.04 37867.26 2017-07-07 12:49:11.000 188 33801.86 121.40 17068.05 88888.00 2017-07-07 12:49:12.000 188 33801.83 121.40 17068.03 88888.00 2017-07-07 12:49:13.000 188 33801.82 121.38 17068.02 88888.00 2017-07-07 12:49:14.000 188 33801.80 121.37 17067.98 88888.00 2017-07-07 12:49:15.000 188 33801.82 121.41 17068.03 37867.27 2017-07-07 12:49:16.000 188 33801.83 121.43 17068.05 88888.00 2017-07-07 12:49:17.000 188 33801.83 121.37 17068.03 88888.00 2017-07-07 12:49:18.000 188 33801.86 121.33 17068.01 88888.00 2017-07-07 12:49:19.000 188 33801.80 121.34 17068.03 88888.00 2017-07-07 12:49:20.000 188 33801.85 121.38 17068.00 37867.13 2017-07-07 12:49:21.000 188 33801.86 121.36 17067.97 88888.00 2017-07-07 12:49:22.000 188 33801.81 121.38 17068.00 88888.00 2017-07-07 12:49:23.000 188 33801.78 121.38 17067.99 88888.00 2017-07-07 12:49:24.000 188 33801.81 121.34 17067.96 88888.00 2017-07-07 12:49:25.000 188 33801.81 121.33 17067.97 37867.20 2017-07-07 12:49:26.000 188 33801.83 121.39 17068.03 88888.00 2017-07-07 12:49:27.000 188 33801.82 121.40 17068.03 88888.00 2017-07-07 12:49:28.000 188 33801.77 121.35 17067.98 88888.00 2017-07-07 12:49:29.000 188 33801.75 121.36 17068.00 88888.00 2017-07-07 12:49:30.000 188 33801.76 121.36 17068.05 37867.09 2017-07-07 12:49:31.000 188 33801.76 121.34 17068.06 88888.00 2017-07-07 12:49:32.000 188 33801.74 121.35 17068.09 88888.00 2017-07-07 12:49:33.000 188 33801.70 121.33 17068.11 88888.00 2017-07-07 12:49:34.000 188 33801.69 121.31 17068.13 88888.00 2017-07-07 12:49:35.000 188 33801.67 121.31 17068.12 37867.18 2017-07-07 12:49:36.000 188 33801.68 121.32 17068.08 88888.00 2017-07-07 12:49:37.000 188 33801.70 121.30 17068.09 88888.00 2017-07-07 12:49:38.000 188 33801.71 121.29 17068.08 88888.00 2017-07-07 12:49:39.000 188 33801.71 121.28 17068.04 88888.00 2017-07-07 12:49:40.000 188 33801.72 121.27 17068.06 37867.11 2017-07-07 12:49:41.000 188 33801.78 121.28 17068.09 88888.00 2017-07-07 12:49:42.000 188 33801.77 121.26 17068.08 88888.00 2017-07-07 12:49:43.000 188 33801.74 121.23 17068.07 88888.00 2017-07-07 12:49:44.000 188 33801.74 121.24 17068.07 88888.00 2017-07-07 12:49:45.000 188 33801.74 121.25 17068.07 37867.20 2017-07-07 12:49:46.000 188 33801.74 121.26 17068.06 88888.00 2017-07-07 12:49:47.000 188 33801.74 121.27 17068.06 88888.00 2017-07-07 12:49:48.000 188 33801.75 121.27 17068.08 88888.00 2017-07-07 12:49:49.000 188 33801.75 121.31 17068.05 88888.00 2017-07-07 12:49:50.000 188 33801.73 121.32 17068.03 37867.22 2017-07-07 12:49:51.000 188 33801.72 121.35 17068.07 88888.00 2017-07-07 12:49:52.000 188 33801.70 121.36 17068.11 88888.00 2017-07-07 12:49:53.000 188 33801.68 121.29 17068.13 88888.00 2017-07-07 12:49:54.000 188 33801.68 121.21 17068.08 88888.00 2017-07-07 12:49:55.000 188 33801.69 121.20 17068.08 37867.21 2017-07-07 12:49:56.000 188 33801.70 121.21 17068.12 88888.00 2017-07-07 12:49:57.000 188 33801.73 121.28 17068.14 88888.00 2017-07-07 12:49:58.000 188 33801.69 121.26 17068.09 88888.00 2017-07-07 12:49:59.000 188 33801.64 121.18 17068.13 88888.00 2017-07-07 12:50:00.000 188 33801.65 121.19 17068.14 37867.08 2017-07-07 12:50:01.000 188 33801.64 121.17 17068.14 88888.00 2017-07-07 12:50:02.000 188 33801.61 121.15 17068.12 88888.00 2017-07-07 12:50:03.000 188 33801.63 121.16 17068.10 88888.00 2017-07-07 12:50:04.000 188 33801.72 121.20 17068.18 88888.00 2017-07-07 12:50:05.000 188 33801.73 121.21 17068.18 37867.03 2017-07-07 12:50:06.000 188 33801.70 121.19 17068.18 88888.00 2017-07-07 12:50:07.000 188 33801.67 121.22 17068.20 88888.00 2017-07-07 12:50:08.000 188 33801.67 121.21 17068.22 88888.00 2017-07-07 12:50:09.000 188 33801.70 121.22 17068.22 88888.00 2017-07-07 12:50:10.000 188 33801.68 121.18 17068.21 37867.16 2017-07-07 12:50:11.000 188 33801.66 121.14 17068.25 88888.00 2017-07-07 12:50:12.000 188 33801.67 121.18 17068.22 88888.00 2017-07-07 12:50:13.000 188 33801.66 121.19 17068.20 88888.00 2017-07-07 12:50:14.000 188 33801.69 121.17 17068.24 88888.00 2017-07-07 12:50:15.000 188 33801.73 121.18 17068.25 37867.16 2017-07-07 12:50:16.000 188 33801.72 121.17 17068.25 88888.00 2017-07-07 12:50:17.000 188 33801.70 121.15 17068.24 88888.00 2017-07-07 12:50:18.000 188 33801.73 121.13 17068.24 88888.00 2017-07-07 12:50:19.000 188 33801.71 121.14 17068.24 88888.00 2017-07-07 12:50:20.000 188 33801.70 121.14 17068.25 37867.18 2017-07-07 12:50:21.000 188 33801.70 121.17 17068.26 88888.00 2017-07-07 12:50:22.000 188 33801.72 121.17 17068.21 88888.00 2017-07-07 12:50:23.000 188 33801.74 121.13 17068.22 88888.00 2017-07-07 12:50:24.000 188 33801.71 121.11 17068.23 88888.00 2017-07-07 12:50:25.000 188 33801.69 121.11 17068.21 37867.15 2017-07-07 12:50:26.000 188 33801.69 121.06 17068.24 88888.00 2017-07-07 12:50:27.000 188 33801.66 121.01 17068.23 88888.00 2017-07-07 12:50:28.000 188 33801.71 121.04 17068.20 88888.00 2017-07-07 12:50:29.000 188 33801.70 121.07 17068.18 88888.00 2017-07-07 12:50:30.000 188 33801.67 121.08 17068.18 37867.03 2017-07-07 12:50:31.000 188 33801.68 121.03 17068.21 88888.00 2017-07-07 12:50:32.000 188 33801.67 121.04 17068.22 88888.00 2017-07-07 12:50:33.000 188 33801.67 121.06 17068.22 88888.00 2017-07-07 12:50:34.000 188 33801.63 121.05 17068.20 88888.00 2017-07-07 12:50:35.000 188 33801.65 121.06 17068.19 37867.19 2017-07-07 12:50:36.000 188 33801.65 121.11 17068.20 88888.00 2017-07-07 12:50:37.000 188 33801.61 121.14 17068.20 88888.00 2017-07-07 12:50:38.000 188 33801.59 121.18 17068.21 88888.00 2017-07-07 12:50:39.000 188 33801.60 121.13 17068.20 88888.00 2017-07-07 12:50:40.000 188 33801.59 121.16 17068.18 37867.02 2017-07-07 12:50:41.000 188 33801.56 121.17 17068.24 88888.00 2017-07-07 12:50:42.000 188 33801.52 121.16 17068.25 88888.00 2017-07-07 12:50:43.000 188 33801.48 121.15 17068.23 88888.00 2017-07-07 12:50:44.000 188 33801.51 121.10 17068.25 88888.00 2017-07-07 12:50:45.000 188 33801.51 121.10 17068.23 37867.05 2017-07-07 12:50:46.000 188 33801.53 121.10 17068.22 88888.00 2017-07-07 12:50:47.000 188 33801.53 121.09 17068.21 88888.00 2017-07-07 12:50:48.000 188 33801.54 121.09 17068.21 88888.00 2017-07-07 12:50:49.000 188 33801.52 121.08 17068.21 88888.00 2017-07-07 12:50:50.000 188 33801.53 121.08 17068.22 37867.06 2017-07-07 12:50:51.000 188 33801.52 121.04 17068.21 88888.00 2017-07-07 12:50:52.000 188 33801.49 121.03 17068.20 88888.00 2017-07-07 12:50:53.000 188 33801.51 121.05 17068.20 88888.00 2017-07-07 12:50:54.000 188 33801.52 121.08 17068.19 88888.00 2017-07-07 12:50:55.000 188 33801.52 121.08 17068.21 37867.10 2017-07-07 12:50:56.000 188 33801.51 121.07 17068.24 88888.00 2017-07-07 12:50:57.000 188 33801.49 121.05 17068.27 88888.00 2017-07-07 12:50:58.000 188 33801.49 121.02 17068.31 88888.00 2017-07-07 12:50:59.000 188 33801.49 121.01 17068.33 88888.00 2017-07-07 12:51:00.000 188 33801.51 121.03 17068.34 37866.94 2017-07-07 12:51:01.000 188 33801.47 121.02 17068.29 88888.00 2017-07-07 12:51:02.000 188 33801.45 121.05 17068.27 88888.00 2017-07-07 12:51:03.000 188 33801.50 121.07 17068.29 88888.00 2017-07-07 12:51:04.000 188 33801.47 121.07 17068.33 88888.00 2017-07-07 12:51:05.000 188 33801.45 121.07 17068.35 37866.94 2017-07-07 12:51:06.000 188 33801.45 121.08 17068.37 88888.00 2017-07-07 12:51:07.000 188 33801.43 121.06 17068.37 88888.00 2017-07-07 12:51:08.000 188 33801.45 121.09 17068.38 88888.00 2017-07-07 12:51:09.000 188 33801.43 121.10 17068.37 88888.00 2017-07-07 12:51:10.000 188 33801.46 121.10 17068.38 37867.04 2017-07-07 12:51:11.000 188 33801.48 121.08 17068.39 88888.00 2017-07-07 12:51:12.000 188 33801.44 121.06 17068.35 88888.00 2017-07-07 12:51:13.000 188 33801.43 121.05 17068.33 88888.00 2017-07-07 12:51:14.000 188 33801.40 121.04 17068.36 88888.00 2017-07-07 12:51:15.000 188 33801.40 121.03 17068.35 37866.85 2017-07-07 12:51:16.000 188 33801.42 121.02 17068.38 88888.00 2017-07-07 12:51:17.000 188 33801.42 121.02 17068.35 88888.00 2017-07-07 12:51:18.000 188 33801.41 120.99 17068.31 88888.00 2017-07-07 12:51:19.000 188 33801.43 121.00 17068.31 88888.00 2017-07-07 12:51:20.000 188 33801.43 121.00 17068.31 37866.86 2017-07-07 12:51:21.000 188 33801.41 121.01 17068.31 88888.00 2017-07-07 12:51:22.000 188 33801.41 121.00 17068.36 88888.00 2017-07-07 12:51:23.000 188 33801.43 121.01 17068.36 88888.00 2017-07-07 12:51:24.000 188 33801.42 120.98 17068.38 88888.00 2017-07-07 12:51:25.000 188 33801.44 120.98 17068.40 37866.94 2017-07-07 12:51:26.000 188 33801.39 120.96 17068.37 88888.00 2017-07-07 12:51:27.000 188 33801.36 120.93 17068.37 88888.00 2017-07-07 12:51:28.000 188 33801.34 120.97 17068.38 88888.00 2017-07-07 12:51:29.000 188 33801.35 120.99 17068.36 88888.00 2017-07-07 12:51:30.000 188 33801.36 121.00 17068.34 37866.94 2017-07-07 12:51:31.000 188 33801.33 120.97 17068.38 88888.00 2017-07-07 12:51:32.000 188 33801.36 120.96 17068.40 88888.00 2017-07-07 12:51:33.000 188 33801.33 120.97 17068.42 88888.00 2017-07-07 12:51:34.000 188 33801.32 120.99 17068.44 88888.00 2017-07-07 12:51:35.000 188 33801.32 120.97 17068.40 37866.93 2017-07-07 12:51:36.000 188 33801.34 120.96 17068.42 88888.00 2017-07-07 12:51:37.000 188 33801.32 120.96 17068.42 88888.00 2017-07-07 12:51:38.000 188 33801.33 120.97 17068.41 88888.00 2017-07-07 12:51:39.000 188 33801.31 120.96 17068.42 88888.00 2017-07-07 12:51:40.000 188 33801.27 120.93 17068.47 37866.80 2017-07-07 12:51:41.000 188 33801.28 120.93 17068.44 88888.00 2017-07-07 12:51:42.000 188 33801.26 120.88 17068.44 88888.00 2017-07-07 12:51:43.000 188 33801.28 120.92 17068.47 88888.00 2017-07-07 12:51:44.000 188 33801.28 120.97 17068.42 88888.00 2017-07-07 12:51:45.000 188 33801.26 120.99 17068.46 37866.85 2017-07-07 12:51:46.000 188 33801.28 120.97 17068.48 88888.00 2017-07-07 12:51:47.000 188 33801.28 120.99 17068.49 88888.00 2017-07-07 12:51:48.000 188 33801.25 120.99 17068.51 88888.00 2017-07-07 12:51:49.000 188 33801.20 120.99 17068.53 88888.00 2017-07-07 12:51:50.000 188 33801.19 120.96 17068.48 37866.84 2017-07-07 12:51:51.000 188 33801.16 120.93 17068.45 88888.00 2017-07-07 12:51:52.000 188 33801.18 120.97 17068.45 88888.00 2017-07-07 12:51:53.000 188 33801.18 120.95 17068.40 88888.00 2017-07-07 12:51:54.000 188 33801.17 120.98 17068.42 88888.00 2017-07-07 12:51:55.000 188 33801.18 120.98 17068.45 37866.79 2017-07-07 12:51:56.000 188 33801.20 120.99 17068.49 88888.00 2017-07-07 12:51:57.000 188 33801.20 120.99 17068.49 88888.00 2017-07-07 12:51:58.000 188 33801.20 120.97 17068.47 88888.00 2017-07-07 12:51:59.000 188 33801.17 120.99 17068.46 88888.00 2017-07-07 12:52:00.000 188 33801.18 121.00 17068.47 37866.81 2017-07-07 12:52:01.000 188 33801.19 120.99 17068.53 88888.00 2017-07-07 12:52:02.000 188 33801.20 120.98 17068.53 88888.00 2017-07-07 12:52:03.000 188 33801.19 120.98 17068.49 88888.00 2017-07-07 12:52:04.000 188 33801.16 120.98 17068.46 88888.00 2017-07-07 12:52:05.000 188 33801.13 120.96 17068.49 37866.77 2017-07-07 12:52:06.000 188 33801.13 120.95 17068.49 88888.00 2017-07-07 12:52:07.000 188 33801.15 120.92 17068.47 88888.00 2017-07-07 12:52:08.000 188 33801.17 120.91 17068.48 88888.00 2017-07-07 12:52:09.000 188 33801.18 120.89 17068.50 88888.00 2017-07-07 12:52:10.000 188 33801.16 120.94 17068.52 37866.78 2017-07-07 12:52:11.000 188 33801.16 120.97 17068.54 88888.00 2017-07-07 12:52:12.000 188 33801.16 120.98 17068.56 88888.00 2017-07-07 12:52:13.000 188 33801.12 120.95 17068.54 88888.00 2017-07-07 12:52:14.000 188 33801.09 120.97 17068.56 88888.00 2017-07-07 12:52:15.000 188 33801.11 120.96 17068.55 37866.75 2017-07-07 12:52:16.000 188 33801.14 120.95 17068.60 88888.00 2017-07-07 12:52:17.000 188 33801.16 120.92 17068.61 88888.00 2017-07-07 12:52:18.000 188 33801.17 120.93 17068.56 88888.00 2017-07-07 12:52:19.000 188 33801.17 120.94 17068.55 88888.00 2017-07-07 12:52:20.000 188 33801.19 120.92 17068.58 37866.76 2017-07-07 12:52:21.000 188 33801.17 120.90 17068.57 88888.00 2017-07-07 12:52:22.000 188 33801.18 120.90 17068.56 88888.00 2017-07-07 12:52:23.000 188 33801.17 120.91 17068.57 88888.00 2017-07-07 12:52:24.000 188 33801.15 120.94 17068.58 88888.00 2017-07-07 12:52:25.000 188 33801.14 120.95 17068.60 37866.76 2017-07-07 12:52:26.000 188 33801.14 120.96 17068.56 88888.00 2017-07-07 12:52:27.000 188 33801.14 120.93 17068.54 88888.00 2017-07-07 12:52:28.000 188 33801.12 120.94 17068.52 88888.00 2017-07-07 12:52:29.000 188 33801.13 120.91 17068.51 88888.00 2017-07-07 12:52:30.000 188 33801.15 120.94 17068.55 37866.77 2017-07-07 12:52:31.000 188 33801.14 120.94 17068.57 88888.00 2017-07-07 12:52:32.000 188 33801.11 120.92 17068.59 88888.00 2017-07-07 12:52:33.000 188 33801.08 120.88 17068.57 88888.00 2017-07-07 12:52:34.000 188 33801.10 120.90 17068.59 88888.00 2017-07-07 12:52:35.000 188 33801.11 120.90 17068.56 37866.75 2017-07-07 12:52:36.000 188 33801.08 120.88 17068.59 88888.00 2017-07-07 12:52:37.000 188 33801.07 120.90 17068.59 88888.00 2017-07-07 12:52:38.000 188 33801.12 120.87 17068.55 88888.00 2017-07-07 12:52:39.000 188 33801.12 120.89 17068.57 88888.00 2017-07-07 12:52:40.000 188 33801.10 120.89 17068.54 37866.74 2017-07-07 12:52:41.000 188 33801.10 120.87 17068.57 88888.00 2017-07-07 12:52:42.000 188 33801.12 120.89 17068.58 88888.00 2017-07-07 12:52:43.000 188 33801.17 120.95 17068.59 88888.00 2017-07-07 12:52:44.000 188 33801.17 120.93 17068.57 88888.00 2017-07-07 12:52:45.000 188 33801.16 120.89 17068.58 37866.83 2017-07-07 12:52:46.000 188 33801.17 120.89 17068.60 88888.00 2017-07-07 12:52:47.000 188 33801.12 120.89 17068.58 88888.00 2017-07-07 12:52:48.000 188 33801.09 120.89 17068.58 88888.00 2017-07-07 12:52:49.000 188 33801.09 120.87 17068.57 88888.00 2017-07-07 12:52:50.000 188 33801.11 120.83 17068.61 37866.76 2017-07-07 12:52:51.000 188 33801.07 120.81 17068.60 88888.00 2017-07-07 12:52:52.000 188 33801.12 120.77 17068.54 88888.00 2017-07-07 12:52:53.000 188 33801.12 120.77 17068.56 88888.00 2017-07-07 12:52:54.000 188 33801.05 120.78 17068.60 88888.00 2017-07-07 12:52:55.000 188 33801.03 120.78 17068.63 37866.78 2017-07-07 12:52:56.000 188 33801.02 120.80 17068.62 88888.00 2017-07-07 12:52:57.000 188 33801.03 120.82 17068.64 88888.00 2017-07-07 12:52:58.000 188 33801.04 120.82 17068.62 88888.00 2017-07-07 12:52:59.000 188 33800.97 120.76 17068.62 88888.00 2017-07-07 12:53:00.000 188 33801.02 120.72 17068.68 37866.72 2017-07-07 12:53:01.000 188 33801.03 120.73 17068.69 88888.00 2017-07-07 12:53:02.000 188 33800.98 120.76 17068.67 88888.00 2017-07-07 12:53:03.000 188 33800.99 120.83 17068.63 88888.00 2017-07-07 12:53:04.000 188 33801.03 120.81 17068.64 88888.00 2017-07-07 12:53:05.000 188 33801.01 120.82 17068.66 37866.78 2017-07-07 12:53:06.000 188 33800.99 120.84 17068.65 88888.00 2017-07-07 12:53:07.000 188 33801.01 120.85 17068.68 88888.00 2017-07-07 12:53:08.000 188 33801.04 120.86 17068.68 88888.00 2017-07-07 12:53:09.000 188 33801.01 120.82 17068.66 88888.00 2017-07-07 12:53:10.000 188 33801.05 120.81 17068.63 37866.65 2017-07-07 12:53:11.000 188 33801.07 120.81 17068.68 88888.00 2017-07-07 12:53:12.000 188 33801.07 120.80 17068.68 88888.00 2017-07-07 12:53:13.000 188 33801.03 120.82 17068.66 88888.00 2017-07-07 12:53:14.000 188 33801.04 120.82 17068.64 88888.00 2017-07-07 12:53:15.000 188 33801.06 120.83 17068.66 37866.77 2017-07-07 12:53:16.000 188 33801.05 120.79 17068.65 88888.00 2017-07-07 12:53:17.000 188 33801.06 120.79 17068.66 88888.00 2017-07-07 12:53:18.000 188 33801.06 120.75 17068.72 88888.00 2017-07-07 12:53:19.000 188 33801.06 120.78 17068.67 88888.00 2017-07-07 12:53:20.000 188 33801.08 120.81 17068.67 37866.76 2017-07-07 12:53:21.000 188 33801.11 120.85 17068.70 88888.00 2017-07-07 12:53:22.000 188 33801.08 120.87 17068.67 88888.00 2017-07-07 12:53:23.000 188 33801.03 120.89 17068.69 88888.00 2017-07-07 12:53:24.000 188 33801.05 120.91 17068.73 88888.00 2017-07-07 12:53:25.000 188 33801.04 120.87 17068.71 37866.78 2017-07-07 12:53:26.000 188 33801.03 120.84 17068.68 88888.00 2017-07-07 12:53:27.000 188 33801.00 120.79 17068.69 88888.00 2017-07-07 12:53:28.000 188 33800.99 120.87 17068.69 88888.00 2017-07-07 12:53:29.000 188 33800.97 120.90 17068.68 88888.00 2017-07-07 12:53:30.000 188 33800.97 120.93 17068.69 37866.58 2017-07-07 12:53:31.000 188 33800.96 120.92 17068.68 88888.00 2017-07-07 12:53:32.000 188 33800.96 120.91 17068.65 88888.00 2017-07-07 12:53:33.000 188 33800.92 120.92 17068.67 88888.00 2017-07-07 12:53:34.000 188 33800.92 120.93 17068.71 88888.00 2017-07-07 12:53:35.000 188 33800.94 120.96 17068.77 37866.67 2017-07-07 12:53:36.000 188 33800.94 120.96 17068.73 88888.00 2017-07-07 12:53:37.000 188 33800.94 120.93 17068.70 88888.00 2017-07-07 12:53:38.000 188 33801.00 120.93 17068.69 88888.00 2017-07-07 12:53:39.000 188 33801.00 120.93 17068.66 88888.00 2017-07-07 12:53:40.000 188 33800.99 120.95 17068.66 37866.62 2017-07-07 12:53:41.000 188 33800.95 120.95 17068.66 88888.00 2017-07-07 12:53:42.000 188 33800.95 120.99 17068.65 88888.00 2017-07-07 12:53:43.000 188 33800.92 120.95 17068.62 88888.00 2017-07-07 12:53:44.000 188 33800.97 120.90 17068.65 88888.00 2017-07-07 12:53:45.000 188 33800.97 120.89 17068.69 37866.58 2017-07-07 12:53:46.000 188 33800.93 120.92 17068.70 88888.00 2017-07-07 12:53:47.000 188 33800.87 120.92 17068.70 88888.00 2017-07-07 12:53:48.000 188 33800.87 120.91 17068.71 88888.00 2017-07-07 12:53:49.000 188 33800.87 120.92 17068.70 88888.00 2017-07-07 12:53:50.000 188 33800.88 120.94 17068.70 37866.62 2017-07-07 12:53:51.000 188 33800.91 120.98 17068.72 88888.00 2017-07-07 12:53:52.000 188 33800.88 121.00 17068.71 88888.00 2017-07-07 12:53:53.000 188 33800.82 120.99 17068.72 88888.00 2017-07-07 12:53:54.000 188 33800.84 120.93 17068.75 88888.00 2017-07-07 12:53:55.000 188 33800.90 120.90 17068.74 37866.62 2017-07-07 12:53:56.000 188 33800.91 120.92 17068.75 88888.00 2017-07-07 12:53:57.000 188 33800.90 120.93 17068.74 88888.00 2017-07-07 12:53:58.000 188 33800.87 120.96 17068.72 88888.00 2017-07-07 12:53:59.000 188 33800.88 120.97 17068.71 88888.00 2017-07-07 12:54:00.000 188 33800.88 121.01 17068.70 37866.62 2017-07-07 12:54:01.000 188 33800.86 121.02 17068.68 88888.00 2017-07-07 12:54:02.000 188 33800.89 121.00 17068.71 88888.00 2017-07-07 12:54:03.000 188 33800.93 121.04 17068.73 88888.00 2017-07-07 12:54:04.000 188 33800.93 121.00 17068.73 88888.00 2017-07-07 12:54:05.000 188 33800.97 120.98 17068.72 37866.54 2017-07-07 12:54:06.000 188 33800.93 120.96 17068.69 88888.00 2017-07-07 12:54:07.000 188 33800.88 120.97 17068.70 88888.00 2017-07-07 12:54:08.000 188 33800.91 121.05 17068.76 88888.00 2017-07-07 12:54:09.000 188 33800.91 121.04 17068.74 88888.00 2017-07-07 12:54:10.000 188 33800.89 121.01 17068.70 37866.60 2017-07-07 12:54:11.000 188 33800.86 121.01 17068.73 88888.00 2017-07-07 12:54:12.000 188 33800.84 120.98 17068.76 88888.00 2017-07-07 12:54:13.000 188 33800.82 120.97 17068.78 88888.00 2017-07-07 12:54:14.000 188 33800.85 121.01 17068.76 88888.00 2017-07-07 12:54:15.000 188 33800.85 121.01 17068.77 37866.51 2017-07-07 12:54:16.000 188 33800.88 121.01 17068.81 88888.00 2017-07-07 12:54:17.000 188 33800.87 120.99 17068.82 88888.00 2017-07-07 12:54:18.000 188 33800.86 121.01 17068.81 88888.00 2017-07-07 12:54:19.000 188 33800.86 121.03 17068.77 88888.00 2017-07-07 12:54:20.000 188 33800.90 121.05 17068.80 37866.57 2017-07-07 12:54:21.000 188 33800.90 121.06 17068.80 88888.00 2017-07-07 12:54:22.000 188 33800.89 121.10 17068.80 88888.00 2017-07-07 12:54:23.000 188 33800.87 121.08 17068.80 88888.00 2017-07-07 12:54:24.000 188 33800.85 121.09 17068.81 88888.00 2017-07-07 12:54:25.000 188 33800.85 121.10 17068.79 37866.59 2017-07-07 12:54:26.000 188 33800.84 121.11 17068.78 88888.00 2017-07-07 12:54:27.000 188 33800.78 121.11 17068.77 88888.00 2017-07-07 12:54:28.000 188 33800.81 121.14 17068.77 88888.00 2017-07-07 12:54:29.000 188 33800.86 121.15 17068.82 88888.00 2017-07-07 12:54:30.000 188 33800.83 121.14 17068.82 37866.58 2017-07-07 12:54:31.000 188 33800.85 121.16 17068.85 88888.00 2017-07-07 12:54:32.000 188 33800.78 121.17 17068.85 88888.00 2017-07-07 12:54:33.000 188 33800.76 121.16 17068.81 88888.00 2017-07-07 12:54:34.000 188 33800.79 121.13 17068.79 88888.00 2017-07-07 12:54:35.000 188 33800.80 121.12 17068.81 37866.60 2017-07-07 12:54:36.000 188 33800.83 121.08 17068.80 88888.00 2017-07-07 12:54:37.000 188 33800.88 121.11 17068.82 88888.00 2017-07-07 12:54:38.000 188 33800.85 121.13 17068.82 88888.00 2017-07-07 12:54:39.000 188 33800.82 121.12 17068.79 88888.00 2017-07-07 12:54:40.000 188 33800.86 121.12 17068.80 37866.54 2017-07-07 12:54:41.000 188 33800.86 121.12 17068.82 88888.00 2017-07-07 12:54:42.000 188 33800.85 121.15 17068.85 88888.00 2017-07-07 12:54:43.000 188 33800.85 121.13 17068.80 88888.00 2017-07-07 12:54:44.000 188 33800.90 121.12 17068.79 88888.00 2017-07-07 12:54:45.000 188 33800.89 121.16 17068.76 37866.51 2017-07-07 12:54:46.000 188 33800.86 121.12 17068.74 88888.00 2017-07-07 12:54:47.000 188 33800.85 121.13 17068.78 88888.00 2017-07-07 12:54:48.000 188 33800.86 121.18 17068.76 88888.00 2017-07-07 12:54:49.000 188 33800.88 121.16 17068.78 88888.00 2017-07-07 12:54:50.000 188 33800.87 121.14 17068.79 37866.59 2017-07-07 12:54:51.000 188 33800.89 121.14 17068.76 88888.00 2017-07-07 12:54:52.000 188 33800.83 121.16 17068.77 88888.00 2017-07-07 12:54:53.000 188 33800.84 121.23 17068.79 88888.00 2017-07-07 12:54:54.000 188 33800.85 121.24 17068.79 88888.00 2017-07-07 12:54:55.000 188 33800.82 121.26 17068.77 37866.57 2017-07-07 12:54:56.000 188 33800.79 121.29 17068.79 88888.00 2017-07-07 12:54:57.000 188 33800.76 121.26 17068.83 88888.00 2017-07-07 12:54:58.000 188 33800.78 121.24 17068.79 88888.00 2017-07-07 12:54:59.000 188 33800.81 121.21 17068.75 88888.00 2017-07-07 12:55:00.000 188 33800.78 121.24 17068.76 37866.65 2017-07-07 12:55:01.000 188 33800.75 121.23 17068.78 88888.00 2017-07-07 12:55:02.000 188 33800.74 121.22 17068.79 88888.00 2017-07-07 12:55:03.000 188 33800.72 121.22 17068.82 88888.00 2017-07-07 12:55:04.000 188 33800.75 121.22 17068.81 88888.00 2017-07-07 12:55:05.000 188 33800.77 121.22 17068.83 37866.53 2017-07-07 12:55:06.000 188 33800.80 121.24 17068.83 88888.00 2017-07-07 12:55:07.000 188 33800.80 121.26 17068.83 88888.00 2017-07-07 12:55:08.000 188 33800.83 121.25 17068.87 88888.00 2017-07-07 12:55:09.000 188 33800.84 121.22 17068.85 88888.00 2017-07-07 12:55:10.000 188 33800.85 121.19 17068.82 37866.62 2017-07-07 12:55:11.000 188 33800.84 121.21 17068.84 88888.00 2017-07-07 12:55:12.000 188 33800.86 121.18 17068.86 88888.00 2017-07-07 12:55:13.000 188 33800.86 121.21 17068.84 88888.00 2017-07-07 12:55:14.000 188 33800.87 121.20 17068.86 88888.00 2017-07-07 12:55:15.000 188 33800.86 121.20 17068.83 37866.54 2017-07-07 12:55:16.000 188 33800.87 121.21 17068.79 88888.00 2017-07-07 12:55:17.000 188 33800.88 121.23 17068.77 88888.00 2017-07-07 12:55:18.000 188 33800.92 121.21 17068.82 88888.00 2017-07-07 12:55:19.000 188 33800.90 121.20 17068.86 88888.00 2017-07-07 12:55:20.000 188 33800.93 121.18 17068.84 37866.70 2017-07-07 12:55:21.000 188 33800.97 121.18 17068.81 88888.00 2017-07-07 12:55:22.000 188 33800.95 121.15 17068.82 88888.00 2017-07-07 12:55:23.000 188 33800.97 121.15 17068.81 88888.00 2017-07-07 12:55:24.000 188 33801.02 121.15 17068.78 88888.00 2017-07-07 12:55:25.000 188 33801.02 121.16 17068.79 37866.76 2017-07-07 12:55:26.000 188 33800.97 121.17 17068.83 88888.00 2017-07-07 12:55:27.000 188 33800.98 121.20 17068.81 88888.00 2017-07-07 12:55:28.000 188 33800.98 121.20 17068.82 88888.00 2017-07-07 12:55:29.000 188 33800.99 121.22 17068.87 88888.00 2017-07-07 12:55:30.000 188 33800.97 121.21 17068.86 37866.69 2017-07-07 12:55:31.000 188 33800.99 121.21 17068.87 88888.00 2017-07-07 12:55:32.000 188 33801.04 121.23 17068.88 88888.00 2017-07-07 12:55:33.000 188 33801.05 121.25 17068.83 88888.00 2017-07-07 12:55:34.000 188 33801.07 121.21 17068.82 88888.00 2017-07-07 12:55:35.000 188 33801.10 121.19 17068.81 37866.79 2017-07-07 12:55:36.000 188 33801.06 121.16 17068.82 88888.00 2017-07-07 12:55:37.000 188 33801.06 121.17 17068.81 88888.00 2017-07-07 12:55:38.000 188 33801.02 121.13 17068.84 88888.00 2017-07-07 12:55:39.000 188 33801.03 121.13 17068.85 88888.00 2017-07-07 12:55:40.000 188 33801.07 121.10 17068.86 37866.81 2017-07-07 12:55:41.000 188 33801.05 121.10 17068.89 88888.00 2017-07-07 12:55:42.000 188 33801.06 121.10 17068.88 88888.00 2017-07-07 12:55:43.000 188 33801.06 121.08 17068.87 88888.00 2017-07-07 12:55:44.000 188 33801.07 121.08 17068.86 88888.00 2017-07-07 12:55:45.000 188 33801.11 121.11 17068.83 37866.86 2017-07-07 12:55:46.000 188 33801.12 121.09 17068.81 88888.00 2017-07-07 12:55:47.000 188 33801.11 121.07 17068.77 88888.00 2017-07-07 12:55:48.000 188 33801.16 121.06 17068.73 88888.00 2017-07-07 12:55:49.000 188 33801.15 121.07 17068.75 88888.00 2017-07-07 12:55:50.000 188 33801.15 121.07 17068.78 37866.79 2017-07-07 12:55:51.000 188 33801.15 121.05 17068.79 88888.00 2017-07-07 12:55:52.000 188 33801.12 121.07 17068.78 88888.00 2017-07-07 12:55:53.000 188 33801.12 121.07 17068.75 88888.00 2017-07-07 12:55:54.000 188 33801.10 121.10 17068.76 88888.00 2017-07-07 12:55:55.000 188 33801.10 121.07 17068.80 37866.90 2017-07-07 12:55:56.000 188 33801.15 121.04 17068.77 88888.00 2017-07-07 12:55:57.000 188 33801.14 121.03 17068.80 88888.00 2017-07-07 12:55:58.000 188 33801.16 121.02 17068.80 88888.00 2017-07-07 12:55:59.000 188 33801.16 120.99 17068.82 88888.00 2017-07-07 12:56:00.000 188 33801.16 121.01 17068.84 37867.00 2017-07-07 12:56:01.000 188 33801.15 121.03 17068.86 88888.00 2017-07-07 12:56:02.000 188 33801.13 121.03 17068.84 88888.00 2017-07-07 12:56:03.000 188 33801.16 121.02 17068.85 88888.00 2017-07-07 12:56:04.000 188 33801.18 121.04 17068.88 88888.00 2017-07-07 12:56:05.000 188 33801.15 121.03 17068.88 37866.87 2017-07-07 12:56:06.000 188 33801.15 121.05 17068.93 88888.00 2017-07-07 12:56:07.000 188 33801.15 121.06 17068.89 88888.00 2017-07-07 12:56:08.000 188 33801.16 121.05 17068.90 88888.00 2017-07-07 12:56:09.000 188 33801.17 121.02 17068.90 88888.00 2017-07-07 12:56:10.000 188 33801.14 120.98 17068.90 37866.89 2017-07-07 12:56:11.000 188 33801.12 120.95 17068.90 88888.00 2017-07-07 12:56:12.000 188 33801.12 120.97 17068.93 88888.00 2017-07-07 12:56:13.000 188 33801.12 120.96 17068.89 88888.00 2017-07-07 12:56:14.000 188 33801.11 120.96 17068.91 88888.00 2017-07-07 12:56:15.000 188 33801.12 120.94 17068.91 37866.93 2017-07-07 12:56:16.000 188 33801.12 120.93 17068.90 88888.00 2017-07-07 12:56:17.000 188 33801.09 120.95 17068.96 88888.00 2017-07-07 12:56:18.000 188 33801.06 120.97 17068.95 88888.00 2017-07-07 12:56:19.000 188 33801.05 120.95 17068.90 88888.00 2017-07-07 12:56:20.000 188 33801.05 120.97 17068.90 37866.82 2017-07-07 12:56:21.000 188 33801.04 120.96 17068.91 88888.00 2017-07-07 12:56:22.000 188 33801.06 120.93 17068.97 88888.00 2017-07-07 12:56:23.000 188 33801.06 120.96 17068.92 88888.00 2017-07-07 12:56:24.000 188 33801.06 120.98 17068.89 88888.00 2017-07-07 12:56:25.000 188 33801.05 120.97 17068.90 37866.72 2017-07-07 12:56:26.000 188 33801.09 121.00 17068.91 88888.00 2017-07-07 12:56:27.000 188 33801.04 120.98 17068.85 88888.00 2017-07-07 12:56:28.000 188 33800.99 120.95 17068.88 88888.00 2017-07-07 12:56:29.000 188 33800.97 120.98 17068.94 88888.00 2017-07-07 12:56:30.000 188 33800.98 120.98 17068.90 37866.83 2017-07-07 12:56:31.000 188 33801.00 120.96 17068.89 88888.00 2017-07-07 12:56:32.000 188 33801.01 120.99 17068.89 88888.00 2017-07-07 12:56:33.000 188 33800.97 120.98 17068.89 88888.00 2017-07-07 12:56:34.000 188 33800.93 120.99 17068.87 88888.00 2017-07-07 12:56:35.000 188 33800.89 121.00 17068.89 37866.80 2017-07-07 12:56:36.000 188 33800.92 120.98 17068.88 88888.00 2017-07-07 12:56:37.000 188 33800.95 121.00 17068.89 88888.00 2017-07-07 12:56:38.000 188 33800.99 121.03 17068.94 88888.00 2017-07-07 12:56:39.000 188 33801.00 120.99 17068.92 88888.00 2017-07-07 12:56:40.000 188 33800.97 120.99 17068.94 37866.79 2017-07-07 12:56:41.000 188 33800.95 121.00 17068.96 88888.00 2017-07-07 12:56:42.000 188 33800.96 121.01 17068.99 88888.00 2017-07-07 12:56:43.000 188 33800.93 120.96 17068.99 88888.00 2017-07-07 12:56:44.000 188 33800.95 120.95 17068.98 88888.00 2017-07-07 12:56:45.000 188 33800.92 120.94 17068.91 37866.80 2017-07-07 12:56:46.000 188 33800.92 120.93 17068.91 88888.00 2017-07-07 12:56:47.000 188 33800.93 120.98 17068.88 88888.00 2017-07-07 12:56:48.000 188 33800.94 120.94 17068.92 88888.00 2017-07-07 12:56:49.000 188 33800.92 120.91 17068.92 88888.00 2017-07-07 12:56:50.000 188 33800.89 120.91 17068.89 37866.71 2017-07-07 12:56:51.000 188 33800.88 120.94 17068.92 88888.00 2017-07-07 12:56:52.000 188 33800.85 120.91 17068.89 88888.00 2017-07-07 12:56:53.000 188 33800.89 120.90 17068.90 88888.00 2017-07-07 12:56:54.000 188 33800.94 120.90 17068.88 88888.00 2017-07-07 12:56:55.000 188 33800.98 120.94 17068.91 37866.77 2017-07-07 12:56:56.000 188 33800.99 120.99 17068.89 88888.00 2017-07-07 12:56:57.000 188 33800.96 121.00 17068.90 88888.00 2017-07-07 12:56:58.000 188 33800.98 121.01 17068.93 88888.00 2017-07-07 12:56:59.000 188 33800.99 121.02 17068.99 88888.00 2017-07-07 12:57:00.000 188 33800.97 121.01 17068.97 37866.78 2017-07-07 12:57:01.000 188 33800.97 121.02 17068.94 88888.00 2017-07-07 12:57:02.000 188 33800.93 121.05 17068.90 88888.00 2017-07-07 12:57:03.000 188 33800.94 121.08 17068.92 88888.00 2017-07-07 12:57:04.000 188 33800.97 121.09 17068.95 88888.00 2017-07-07 12:57:05.000 188 33800.96 121.06 17068.99 37866.75 2017-07-07 12:57:06.000 188 33800.94 121.07 17069.02 88888.00 2017-07-07 12:57:07.000 188 33800.95 121.03 17068.98 88888.00 2017-07-07 12:57:08.000 188 33800.91 120.99 17069.01 88888.00 2017-07-07 12:57:09.000 188 33800.89 120.98 17068.97 88888.00 2017-07-07 12:57:10.000 188 33800.93 120.98 17068.93 37866.71 2017-07-07 12:57:11.000 188 33800.92 120.97 17068.95 88888.00 2017-07-07 12:57:12.000 188 33800.89 120.98 17068.98 88888.00 2017-07-07 12:57:13.000 188 33800.90 120.96 17069.01 88888.00 2017-07-07 12:57:14.000 188 33800.89 120.93 17069.00 88888.00 2017-07-07 12:57:15.000 188 33800.87 120.91 17069.00 37866.74 2017-07-07 12:57:16.000 188 33800.86 120.95 17069.00 88888.00 2017-07-07 12:57:17.000 188 33800.86 121.00 17069.01 88888.00 2017-07-07 12:57:18.000 188 33800.84 121.04 17069.01 88888.00 2017-07-07 12:57:19.000 188 33800.79 121.03 17069.00 88888.00 2017-07-07 12:57:20.000 188 33800.79 121.01 17069.00 37866.73 2017-07-07 12:57:21.000 188 33800.83 120.99 17069.01 88888.00 2017-07-07 12:57:22.000 188 33800.79 120.98 17068.98 88888.00 2017-07-07 12:57:23.000 188 33800.79 121.00 17068.97 88888.00 2017-07-07 12:57:24.000 188 33800.79 120.98 17068.98 88888.00 2017-07-07 12:57:25.000 188 33800.78 121.01 17068.99 37866.69 2017-07-07 12:57:26.000 188 33800.78 120.99 17069.01 88888.00 2017-07-07 12:57:27.000 188 33800.75 120.94 17069.01 88888.00 2017-07-07 12:57:28.000 188 33800.76 120.94 17068.99 88888.00 2017-07-07 12:57:29.000 188 33800.75 120.94 17068.99 88888.00 2017-07-07 12:57:30.000 188 33800.72 120.93 17069.01 37866.72 2017-07-07 12:57:31.000 188 33800.77 120.95 17069.02 88888.00 2017-07-07 12:57:32.000 188 33800.76 120.97 17069.00 88888.00 2017-07-07 12:57:33.000 188 33800.76 120.99 17069.01 88888.00 2017-07-07 12:57:34.000 188 33800.74 120.98 17069.06 88888.00 2017-07-07 12:57:35.000 188 33800.71 120.96 17069.09 37866.74 2017-07-07 12:57:36.000 188 33800.67 120.96 17069.09 88888.00 2017-07-07 12:57:37.000 188 33800.68 120.96 17069.06 88888.00 2017-07-07 12:57:38.000 188 33800.67 120.98 17069.07 88888.00 2017-07-07 12:57:39.000 188 33800.67 120.94 17069.09 88888.00 2017-07-07 12:57:40.000 188 33800.69 120.95 17069.11 37866.65 2017-07-07 12:57:41.000 188 33800.70 121.02 17069.15 88888.00 2017-07-07 12:57:42.000 188 33800.68 121.06 17069.14 88888.00 2017-07-07 12:57:43.000 188 33800.67 121.07 17069.13 88888.00 2017-07-07 12:57:44.000 188 33800.64 121.05 17069.14 88888.00 2017-07-07 12:57:45.000 188 33800.67 121.05 17069.18 37866.63 2017-07-07 12:57:46.000 188 33800.69 121.06 17069.14 88888.00 2017-07-07 12:57:47.000 188 33800.70 121.03 17069.12 88888.00 2017-07-07 12:57:48.000 188 33800.71 121.07 17069.10 88888.00 2017-07-07 12:57:49.000 188 33800.66 121.06 17069.08 88888.00 2017-07-07 12:57:50.000 188 33800.69 121.02 17069.12 37866.67 2017-07-07 12:57:51.000 188 33800.70 121.02 17069.12 88888.00 2017-07-07 12:57:52.000 188 33800.70 121.03 17069.13 88888.00 2017-07-07 12:57:53.000 188 33800.66 121.03 17069.16 88888.00 2017-07-07 12:57:54.000 188 33800.64 121.04 17069.19 88888.00 2017-07-07 12:57:55.000 188 33800.66 121.01 17069.17 37866.55 2017-07-07 12:57:56.000 188 33800.68 121.00 17069.16 88888.00 2017-07-07 12:57:57.000 188 33800.68 121.03 17069.15 88888.00 2017-07-07 12:57:58.000 188 33800.63 121.03 17069.14 88888.00 2017-07-07 12:57:59.000 188 33800.61 121.02 17069.16 88888.00 2017-07-07 12:58:00.000 188 33800.63 121.01 17069.12 37866.71 2017-07-07 12:58:01.000 188 33800.64 121.03 17069.12 88888.00 2017-07-07 12:58:02.000 188 33800.59 121.05 17069.12 88888.00 2017-07-07 12:58:03.000 188 33800.61 121.07 17069.13 88888.00 2017-07-07 12:58:04.000 188 33800.65 121.04 17069.15 88888.00 2017-07-07 12:58:05.000 188 33800.64 121.01 17069.14 37866.70 2017-07-07 12:58:06.000 188 33800.64 121.04 17069.13 88888.00 2017-07-07 12:58:07.000 188 33800.68 121.04 17069.13 88888.00 2017-07-07 12:58:08.000 188 33800.63 121.02 17069.15 88888.00 2017-07-07 12:58:09.000 188 33800.67 121.04 17069.18 88888.00 2017-07-07 12:58:10.000 188 33800.66 121.09 17069.15 37866.55 2017-07-07 12:58:11.000 188 33800.64 121.08 17069.14 88888.00 2017-07-07 12:58:12.000 188 33800.63 121.06 17069.13 88888.00 2017-07-07 12:58:13.000 188 33800.63 121.07 17069.15 88888.00 2017-07-07 12:58:14.000 188 33800.61 121.04 17069.18 88888.00 2017-07-07 12:58:15.000 188 33800.57 120.98 17069.17 37866.65 2017-07-07 12:58:16.000 188 33800.56 120.99 17069.17 88888.00 2017-07-07 12:58:17.000 188 33800.58 121.03 17069.17 88888.00 2017-07-07 12:58:18.000 188 33800.57 121.04 17069.16 88888.00 2017-07-07 12:58:19.000 188 33800.57 121.05 17069.20 88888.00 2017-07-07 12:58:20.000 188 33800.58 121.02 17069.23 37866.66 2017-07-07 12:58:21.000 188 33800.58 121.03 17069.23 88888.00 2017-07-07 12:58:22.000 188 33800.60 121.07 17069.24 88888.00 2017-07-07 12:58:23.000 188 33800.59 121.01 17069.21 88888.00 2017-07-07 12:58:24.000 188 33800.57 120.97 17069.21 88888.00 2017-07-07 12:58:25.000 188 33800.58 120.96 17069.22 37866.62 2017-07-07 12:58:26.000 188 33800.57 120.94 17069.19 88888.00 2017-07-07 12:58:27.000 188 33800.55 120.96 17069.19 88888.00 2017-07-07 12:58:28.000 188 33800.50 120.99 17069.20 88888.00 2017-07-07 12:58:29.000 188 33800.48 120.96 17069.20 88888.00 2017-07-07 12:58:30.000 188 33800.54 120.95 17069.20 37866.53 2017-07-07 12:58:31.000 188 33800.56 120.92 17069.21 88888.00 2017-07-07 12:58:32.000 188 33800.53 120.92 17069.18 88888.00 2017-07-07 12:58:33.000 188 33800.51 120.91 17069.15 88888.00 2017-07-07 12:58:34.000 188 33800.52 120.93 17069.17 88888.00 2017-07-07 12:58:35.000 188 33800.56 120.98 17069.18 37866.61 2017-07-07 12:58:36.000 188 33800.56 120.99 17069.18 88888.00 2017-07-07 12:58:37.000 188 33800.53 120.97 17069.18 88888.00 2017-07-07 12:58:38.000 188 33800.53 120.93 17069.16 88888.00 2017-07-07 12:58:39.000 188 33800.59 120.93 17069.20 88888.00 2017-07-07 12:58:40.000 188 33800.59 120.92 17069.22 37866.64 2017-07-07 12:58:41.000 188 33800.59 120.91 17069.20 88888.00 2017-07-07 12:58:42.000 188 33800.61 120.95 17069.22 88888.00 2017-07-07 12:58:43.000 188 33800.57 120.93 17069.24 88888.00 2017-07-07 12:58:44.000 188 33800.55 120.95 17069.23 88888.00 2017-07-07 12:58:45.000 188 33800.51 120.97 17069.24 37866.54 2017-07-07 12:58:46.000 188 33800.50 120.97 17069.23 88888.00 2017-07-07 12:58:47.000 188 33800.53 120.97 17069.22 88888.00 2017-07-07 12:58:48.000 188 33800.51 120.96 17069.22 88888.00 2017-07-07 12:58:49.000 188 33800.52 120.97 17069.23 88888.00 2017-07-07 12:58:50.000 188 33800.52 121.01 17069.21 37866.58 2017-07-07 12:58:51.000 188 33800.47 121.00 17069.22 88888.00 2017-07-07 12:58:52.000 188 33800.45 120.96 17069.22 88888.00 2017-07-07 12:58:53.000 188 33800.44 120.94 17069.23 88888.00 2017-07-07 12:58:54.000 188 33800.41 120.95 17069.27 88888.00 2017-07-07 12:58:55.000 188 33800.39 120.95 17069.29 37866.54 2017-07-07 12:58:56.000 188 33800.35 120.92 17069.28 88888.00 2017-07-07 12:58:57.000 188 33800.35 120.92 17069.28 88888.00 2017-07-07 12:58:58.000 188 33800.36 120.92 17069.30 88888.00 2017-07-07 12:58:59.000 188 33800.36 120.89 17069.28 88888.00 2017-07-07 12:59:00.000 188 33800.34 120.93 17069.27 37866.50 2017-07-07 12:59:01.000 188 33800.36 120.91 17069.29 88888.00 2017-07-07 12:59:02.000 188 33800.36 120.94 17069.28 88888.00 2017-07-07 12:59:03.000 188 33800.38 120.93 17069.34 88888.00 2017-07-07 12:59:04.000 188 33800.38 120.93 17069.33 88888.00 2017-07-07 12:59:05.000 188 33800.38 120.92 17069.30 37866.51 2017-07-07 12:59:06.000 188 33800.39 120.94 17069.26 88888.00 2017-07-07 12:59:07.000 188 33800.35 120.95 17069.30 88888.00 2017-07-07 12:59:08.000 188 33800.41 120.95 17069.33 88888.00 2017-07-07 12:59:09.000 188 33800.41 120.94 17069.36 88888.00 2017-07-07 12:59:10.000 188 33800.43 120.94 17069.35 37866.43 2017-07-07 12:59:11.000 188 33800.41 120.92 17069.35 88888.00 2017-07-07 12:59:12.000 188 33800.41 120.92 17069.36 88888.00 2017-07-07 12:59:13.000 188 33800.42 120.97 17069.34 88888.00 2017-07-07 12:59:14.000 188 33800.41 120.96 17069.36 88888.00 2017-07-07 12:59:15.000 188 33800.43 120.91 17069.35 37866.53 2017-07-07 12:59:16.000 188 33800.39 120.93 17069.32 88888.00 2017-07-07 12:59:17.000 188 33800.36 120.93 17069.33 88888.00 2017-07-07 12:59:18.000 188 33800.38 120.92 17069.31 88888.00 2017-07-07 12:59:19.000 188 33800.35 120.94 17069.33 88888.00 2017-07-07 12:59:20.000 188 33800.34 120.97 17069.36 37866.47 2017-07-07 12:59:21.000 188 33800.37 120.99 17069.39 88888.00 2017-07-07 12:59:22.000 188 33800.40 121.01 17069.40 88888.00 2017-07-07 12:59:23.000 188 33800.38 121.01 17069.39 88888.00 2017-07-07 12:59:24.000 188 33800.36 120.99 17069.37 88888.00 2017-07-07 12:59:25.000 188 33800.38 120.97 17069.40 37866.53 2017-07-07 12:59:26.000 188 33800.35 121.00 17069.42 88888.00 2017-07-07 12:59:27.000 188 33800.36 121.01 17069.48 88888.00 2017-07-07 12:59:28.000 188 33800.32 121.03 17069.50 88888.00 2017-07-07 12:59:29.000 188 33800.31 121.01 17069.47 88888.00 2017-07-07 12:59:30.000 188 33800.31 120.99 17069.46 37866.46 2017-07-07 12:59:31.000 188 33800.30 121.00 17069.45 88888.00 2017-07-07 12:59:32.000 188 33800.31 121.00 17069.49 88888.00 2017-07-07 12:59:33.000 188 33800.33 121.00 17069.50 88888.00 2017-07-07 12:59:34.000 188 33800.35 121.02 17069.49 88888.00 2017-07-07 12:59:35.000 188 33800.36 120.99 17069.50 37866.48 2017-07-07 12:59:36.000 188 33800.33 120.99 17069.51 88888.00 2017-07-07 12:59:37.000 188 33800.32 120.97 17069.51 88888.00 2017-07-07 12:59:38.000 188 33800.31 120.96 17069.52 88888.00 2017-07-07 12:59:39.000 188 33800.34 120.98 17069.56 88888.00 2017-07-07 12:59:40.000 188 33800.32 121.00 17069.57 37866.41 2017-07-07 12:59:41.000 188 33800.33 120.98 17069.56 88888.00 2017-07-07 12:59:42.000 188 33800.33 121.01 17069.53 88888.00 2017-07-07 12:59:43.000 188 33800.34 120.98 17069.53 88888.00 2017-07-07 12:59:44.000 188 33800.34 120.98 17069.52 88888.00 2017-07-07 12:59:45.000 188 33800.34 120.99 17069.50 37866.43 2017-07-07 12:59:46.000 188 33800.34 120.98 17069.49 88888.00 2017-07-07 12:59:47.000 188 33800.35 120.97 17069.45 88888.00 2017-07-07 12:59:48.000 188 33800.29 120.95 17069.46 88888.00 2017-07-07 12:59:49.000 188 33800.30 120.95 17069.44 88888.00 2017-07-07 12:59:50.000 188 33800.30 120.96 17069.44 37866.45 2017-07-07 12:59:51.000 188 33800.31 120.93 17069.48 88888.00 2017-07-07 12:59:52.000 188 33800.30 120.94 17069.55 88888.00 2017-07-07 12:59:53.000 188 33800.28 120.95 17069.52 88888.00 2017-07-07 12:59:54.000 188 33800.28 120.92 17069.53 88888.00 2017-07-07 12:59:55.000 188 33800.31 120.87 17069.51 37866.38 2017-07-07 12:59:56.000 188 33800.32 120.92 17069.52 88888.00 2017-07-07 12:59:57.000 188 33800.33 120.92 17069.52 88888.00 2017-07-07 12:59:58.000 188 33800.36 120.97 17069.48 88888.00 2017-07-07 12:59:59.000 188 33800.35 120.95 17069.51 88888.00 2017-07-07 13:00:00.000 188 33800.34 120.93 17069.53 37866.43 2017-07-07 13:00:01.000 188 33800.31 120.91 17069.50 88888.00 2017-07-07 13:00:02.000 188 33800.32 120.91 17069.51 88888.00 2017-07-07 13:00:03.000 188 33800.33 120.93 17069.52 88888.00 2017-07-07 13:00:04.000 188 33800.28 120.94 17069.52 88888.00 2017-07-07 13:00:05.000 188 33800.30 120.95 17069.53 37866.42 2017-07-07 13:00:06.000 188 33800.32 120.99 17069.53 88888.00 2017-07-07 13:00:07.000 188 33800.29 120.97 17069.54 88888.00 2017-07-07 13:00:08.000 188 33800.29 120.96 17069.55 88888.00 2017-07-07 13:00:09.000 188 33800.30 120.95 17069.53 88888.00 2017-07-07 13:00:10.000 188 33800.30 120.94 17069.50 37866.44 2017-07-07 13:00:11.000 188 33800.31 120.91 17069.55 88888.00 2017-07-07 13:00:12.000 188 33800.29 120.90 17069.53 88888.00 2017-07-07 13:00:13.000 188 33800.24 120.94 17069.51 88888.00 2017-07-07 13:00:14.000 188 33800.25 120.97 17069.52 88888.00 2017-07-07 13:00:15.000 188 33800.30 120.97 17069.52 37866.41 2017-07-07 13:00:16.000 188 33800.32 121.02 17069.52 88888.00 2017-07-07 13:00:17.000 188 33800.29 121.06 17069.53 88888.00 2017-07-07 13:00:18.000 188 33800.29 121.02 17069.54 88888.00 2017-07-07 13:00:19.000 188 33800.29 120.96 17069.52 88888.00 2017-07-07 13:00:20.000 188 33800.32 120.95 17069.55 37866.38 2017-07-07 13:00:21.000 188 33800.34 120.97 17069.55 88888.00 2017-07-07 13:00:22.000 188 33800.33 120.97 17069.51 88888.00 2017-07-07 13:00:23.000 188 33800.33 120.94 17069.52 88888.00 2017-07-07 13:00:24.000 188 33800.32 120.91 17069.51 88888.00 2017-07-07 13:00:25.000 188 33800.34 120.92 17069.53 37866.43 2017-07-07 13:00:26.000 188 33800.37 120.93 17069.53 88888.00 2017-07-07 13:00:27.000 188 33800.33 120.92 17069.52 88888.00 2017-07-07 13:00:28.000 188 33800.33 120.92 17069.55 88888.00 2017-07-07 13:00:29.000 188 33800.30 120.93 17069.55 88888.00 2017-07-07 13:00:30.000 188 33800.28 120.90 17069.55 37866.43 2017-07-07 13:00:31.000 188 33800.29 120.90 17069.56 88888.00 2017-07-07 13:00:32.000 188 33800.32 120.95 17069.58 88888.00 2017-07-07 13:00:33.000 188 33800.29 120.94 17069.56 88888.00 2017-07-07 13:00:34.000 188 33800.31 120.96 17069.56 88888.00 2017-07-07 13:00:35.000 188 33800.30 120.91 17069.55 37866.49 2017-07-07 13:00:36.000 188 33800.25 120.95 17069.54 88888.00 2017-07-07 13:00:37.000 188 33800.27 120.98 17069.53 88888.00 2017-07-07 13:00:38.000 188 33800.25 120.93 17069.53 88888.00 2017-07-07 13:00:39.000 188 33800.23 120.90 17069.52 88888.00 2017-07-07 13:00:40.000 188 33800.23 120.92 17069.56 37866.44 2017-07-07 13:00:41.000 188 33800.24 120.96 17069.59 88888.00 2017-07-07 13:00:42.000 188 33800.24 120.93 17069.57 88888.00 2017-07-07 13:00:43.000 188 33800.19 120.92 17069.57 88888.00 2017-07-07 13:00:44.000 188 33800.21 120.90 17069.60 88888.00 2017-07-07 13:00:45.000 188 33800.26 120.95 17069.60 37866.42 2017-07-07 13:00:46.000 188 33800.26 120.96 17069.57 88888.00 2017-07-07 13:00:47.000 188 33800.23 120.94 17069.56 88888.00 2017-07-07 13:00:48.000 188 33800.23 120.87 17069.58 88888.00 2017-07-07 13:00:49.000 188 33800.24 120.89 17069.59 88888.00 2017-07-07 13:00:50.000 188 33800.25 120.89 17069.58 37866.32 2017-07-07 13:00:51.000 188 33800.21 120.90 17069.59 88888.00 2017-07-07 13:00:52.000 188 33800.21 120.88 17069.59 88888.00 2017-07-07 13:00:53.000 188 33800.24 120.89 17069.60 88888.00 2017-07-07 13:00:54.000 188 33800.23 120.89 17069.61 88888.00 2017-07-07 13:00:55.000 188 33800.22 120.85 17069.61 37866.43 2017-07-07 13:00:56.000 188 33800.24 120.84 17069.60 88888.00 2017-07-07 13:00:57.000 188 33800.25 120.87 17069.63 88888.00 2017-07-07 13:00:58.000 188 33800.27 120.86 17069.63 88888.00 2017-07-07 13:00:59.000 188 33800.24 120.84 17069.61 88888.00 2017-07-07 13:01:00.000 188 33800.25 120.83 17069.61 37866.36 2017-07-07 13:01:01.000 188 33800.25 120.82 17069.61 88888.00 2017-07-07 13:01:02.000 188 33800.22 120.76 17069.58 88888.00 2017-07-07 13:01:03.000 188 33800.22 120.79 17069.59 88888.00 2017-07-07 13:01:04.000 188 33800.21 120.82 17069.61 88888.00 2017-07-07 13:01:05.000 188 33800.25 120.79 17069.63 37866.46 2017-07-07 13:01:06.000 188 33800.24 120.77 17069.64 88888.00 2017-07-07 13:01:07.000 188 33800.21 120.73 17069.63 88888.00 2017-07-07 13:01:08.000 188 33800.16 120.75 17069.64 88888.00 2017-07-07 13:01:09.000 188 33800.18 120.74 17069.62 88888.00 2017-07-07 13:01:10.000 188 33800.21 120.76 17069.62 37866.38 2017-07-07 13:01:11.000 188 33800.18 120.76 17069.64 88888.00 2017-07-07 13:01:12.000 188 33800.15 120.75 17069.64 88888.00 2017-07-07 13:01:13.000 188 33800.14 120.76 17069.63 88888.00 2017-07-07 13:01:14.000 188 33800.14 120.77 17069.64 88888.00 2017-07-07 13:01:15.000 188 33800.14 120.72 17069.65 37866.34 2017-07-07 13:01:16.000 188 33800.17 120.74 17069.65 88888.00 2017-07-07 13:01:17.000 188 33800.18 120.77 17069.66 88888.00 2017-07-07 13:01:18.000 188 33800.16 120.77 17069.65 88888.00 2017-07-07 13:01:19.000 188 33800.16 120.78 17069.60 88888.00 2017-07-07 13:01:20.000 188 33800.17 120.75 17069.60 37866.43 2017-07-07 13:01:21.000 188 33800.18 120.78 17069.66 88888.00 2017-07-07 13:01:22.000 188 33800.17 120.79 17069.70 88888.00 2017-07-07 13:01:23.000 188 33800.18 120.75 17069.70 88888.00 2017-07-07 13:01:24.000 188 33800.20 120.74 17069.68 88888.00 2017-07-07 13:01:25.000 188 33800.20 120.73 17069.70 37866.43 2017-07-07 13:01:26.000 188 33800.19 120.75 17069.71 88888.00 2017-07-07 13:01:27.000 188 33800.20 120.77 17069.72 88888.00 2017-07-07 13:01:28.000 188 33800.21 120.77 17069.71 88888.00 2017-07-07 13:01:29.000 188 33800.18 120.73 17069.71 88888.00 2017-07-07 13:01:30.000 188 33800.17 120.69 17069.72 37866.29 2017-07-07 13:01:31.000 188 33800.16 120.68 17069.72 88888.00 2017-07-07 13:01:32.000 188 33800.15 120.68 17069.73 88888.00 2017-07-07 13:01:33.000 188 33800.14 120.70 17069.73 88888.00 2017-07-07 13:01:34.000 188 33800.14 120.75 17069.73 88888.00 2017-07-07 13:01:35.000 188 33800.17 120.72 17069.72 37866.34 2017-07-07 13:01:36.000 188 33800.16 120.72 17069.68 88888.00 2017-07-07 13:01:37.000 188 33800.11 120.73 17069.68 88888.00 2017-07-07 13:01:38.000 188 33800.13 120.70 17069.72 88888.00 2017-07-07 13:01:39.000 188 33800.12 120.74 17069.74 88888.00 2017-07-07 13:01:40.000 188 33800.13 120.76 17069.74 37866.37 2017-07-07 13:01:41.000 188 33800.15 120.75 17069.73 88888.00 2017-07-07 13:01:42.000 188 33800.16 120.74 17069.76 88888.00 2017-07-07 13:01:43.000 188 33800.16 120.70 17069.77 88888.00 2017-07-07 13:01:44.000 188 33800.13 120.71 17069.76 88888.00 2017-07-07 13:01:45.000 188 33800.10 120.74 17069.77 37866.32 2017-07-07 13:01:46.000 188 33800.14 120.73 17069.77 88888.00 2017-07-07 13:01:47.000 188 33800.17 120.71 17069.75 88888.00 2017-07-07 13:01:48.000 188 33800.17 120.68 17069.78 88888.00 2017-07-07 13:01:49.000 188 33800.17 120.68 17069.80 88888.00 2017-07-07 13:01:50.000 188 33800.14 120.71 17069.80 37866.25 2017-07-07 13:01:51.000 188 33800.16 120.72 17069.80 88888.00 2017-07-07 13:01:52.000 188 33800.15 120.75 17069.77 88888.00 2017-07-07 13:01:53.000 188 33800.11 120.74 17069.76 88888.00 2017-07-07 13:01:54.000 188 33800.10 120.72 17069.75 88888.00 2017-07-07 13:01:55.000 188 33800.09 120.68 17069.71 37866.34 2017-07-07 13:01:56.000 188 33800.10 120.67 17069.75 88888.00 2017-07-07 13:01:57.000 188 33800.11 120.66 17069.78 88888.00 2017-07-07 13:01:58.000 188 33800.12 120.67 17069.82 88888.00 2017-07-07 13:01:59.000 188 33800.09 120.67 17069.82 88888.00 2017-07-07 13:02:00.000 188 33800.06 120.68 17069.79 37866.38 2017-07-07 13:02:01.000 188 33800.11 120.73 17069.82 88888.00 2017-07-07 13:02:02.000 188 33800.10 120.73 17069.86 88888.00 2017-07-07 13:02:03.000 188 33800.06 120.74 17069.86 88888.00 2017-07-07 13:02:04.000 188 33800.03 120.71 17069.86 88888.00 2017-07-07 13:02:05.000 188 33800.05 120.68 17069.87 37866.26 2017-07-07 13:02:06.000 188 33800.06 120.68 17069.87 88888.00 2017-07-07 13:02:07.000 188 33800.07 120.65 17069.88 88888.00 2017-07-07 13:02:08.000 188 33800.05 120.67 17069.86 88888.00 2017-07-07 13:02:09.000 188 33800.05 120.63 17069.85 88888.00 2017-07-07 13:02:10.000 188 33800.04 120.59 17069.82 37866.23 2017-07-07 13:02:11.000 188 33800.07 120.59 17069.79 88888.00 2017-07-07 13:02:12.000 188 33800.08 120.61 17069.77 88888.00 2017-07-07 13:02:13.000 188 33800.05 120.63 17069.79 88888.00 2017-07-07 13:02:14.000 188 33800.02 120.60 17069.80 88888.00 2017-07-07 13:02:15.000 188 33800.02 120.62 17069.79 37866.34 2017-07-07 13:02:16.000 188 33800.00 120.64 17069.78 88888.00 2017-07-07 13:02:17.000 188 33800.01 120.61 17069.78 88888.00 2017-07-07 13:02:18.000 188 33800.04 120.61 17069.77 88888.00 2017-07-07 13:02:19.000 188 33800.08 120.62 17069.75 88888.00 2017-07-07 13:02:20.000 188 33800.04 120.59 17069.75 37866.30 2017-07-07 13:02:21.000 188 33800.03 120.58 17069.76 88888.00 2017-07-07 13:02:22.000 188 33800.04 120.62 17069.77 88888.00 2017-07-07 13:02:23.000 188 33800.05 120.58 17069.78 88888.00 2017-07-07 13:02:24.000 188 33800.09 120.59 17069.80 88888.00 2017-07-07 13:02:25.000 188 33800.09 120.61 17069.83 37866.23 2017-07-07 13:02:26.000 188 33800.09 120.62 17069.82 88888.00 2017-07-07 13:02:27.000 188 33800.14 120.61 17069.80 88888.00 2017-07-07 13:02:28.000 188 33800.15 120.61 17069.87 88888.00 2017-07-07 13:02:29.000 188 33800.12 120.61 17069.83 88888.00 2017-07-07 13:02:30.000 188 33800.11 120.62 17069.77 37866.35 2017-07-07 13:02:31.000 188 33800.11 120.64 17069.79 88888.00 2017-07-07 13:02:32.000 188 33800.15 120.62 17069.80 88888.00 2017-07-07 13:02:33.000 188 33800.14 120.58 17069.81 88888.00 2017-07-07 13:02:34.000 188 33800.10 120.58 17069.82 88888.00 2017-07-07 13:02:35.000 188 33800.08 120.59 17069.81 37866.46 2017-07-07 13:02:36.000 188 33800.08 120.58 17069.84 88888.00 2017-07-07 13:02:37.000 188 33800.05 120.60 17069.84 88888.00 2017-07-07 13:02:38.000 188 33800.05 120.58 17069.84 88888.00 2017-07-07 13:02:39.000 188 33800.07 120.52 17069.85 88888.00 2017-07-07 13:02:40.000 188 33800.06 120.53 17069.86 37866.33 2017-07-07 13:02:41.000 188 33800.07 120.50 17069.86 88888.00 2017-07-07 13:02:42.000 188 33800.09 120.51 17069.87 88888.00 2017-07-07 13:02:43.000 188 33800.04 120.49 17069.91 88888.00 2017-07-07 13:02:44.000 188 33800.03 120.45 17069.88 88888.00 2017-07-07 13:02:45.000 188 33800.05 120.54 17069.87 37866.30 2017-07-07 13:02:46.000 188 33800.07 120.59 17069.85 88888.00 2017-07-07 13:02:47.000 188 33800.06 120.56 17069.78 88888.00 2017-07-07 13:02:48.000 188 33800.05 120.52 17069.87 88888.00 2017-07-07 13:02:49.000 188 33800.06 120.55 17069.84 88888.00 2017-07-07 13:02:50.000 188 33800.08 120.56 17069.82 37866.32 2017-07-07 13:02:51.000 188 33800.11 120.56 17069.79 88888.00 2017-07-07 13:02:52.000 188 33800.11 120.54 17069.78 88888.00 2017-07-07 13:02:53.000 188 33800.06 120.57 17069.80 88888.00 2017-07-07 13:02:54.000 188 33800.05 120.58 17069.81 88888.00 2017-07-07 13:02:55.000 188 33800.00 120.56 17069.80 37866.35 2017-07-07 13:02:56.000 188 33800.05 120.50 17069.81 88888.00 2017-07-07 13:02:57.000 188 33800.04 120.52 17069.84 88888.00 2017-07-07 13:02:58.000 188 33800.00 120.56 17069.84 88888.00 2017-07-07 13:02:59.000 188 33800.03 120.56 17069.87 88888.00 2017-07-07 13:03:00.000 188 33800.08 120.56 17069.88 37866.31 2017-07-07 13:03:01.000 188 33800.09 120.55 17069.88 88888.00 2017-07-07 13:03:02.000 188 33800.08 120.51 17069.86 88888.00 2017-07-07 13:03:03.000 188 33800.05 120.51 17069.82 88888.00 2017-07-07 13:03:04.000 188 33800.07 120.55 17069.83 88888.00 2017-07-07 13:03:05.000 188 33800.01 120.56 17069.85 37866.32 2017-07-07 13:03:06.000 188 33799.99 120.55 17069.82 88888.00 2017-07-07 13:03:07.000 188 33800.06 120.52 17069.84 88888.00 2017-07-07 13:03:08.000 188 33800.04 120.51 17069.80 88888.00 2017-07-07 13:03:09.000 188 33800.01 120.54 17069.85 88888.00 2017-07-07 13:03:10.000 188 33800.00 120.51 17069.86 37866.31 2017-07-07 13:03:11.000 188 33800.00 120.46 17069.86 88888.00 2017-07-07 13:03:12.000 188 33800.00 120.44 17069.87 88888.00 2017-07-07 13:03:13.000 188 33799.98 120.46 17069.88 88888.00 2017-07-07 13:03:14.000 188 33799.93 120.46 17069.84 88888.00 2017-07-07 13:03:15.000 188 33799.97 120.48 17069.84 37866.32 2017-07-07 13:03:16.000 188 33799.99 120.51 17069.89 88888.00 2017-07-07 13:03:17.000 188 33799.96 120.48 17069.83 88888.00 2017-07-07 13:03:18.000 188 33799.97 120.51 17069.85 88888.00 2017-07-07 13:03:19.000 188 33799.98 120.52 17069.86 88888.00 2017-07-07 13:03:20.000 188 33800.00 120.52 17069.90 37866.36 2017-07-07 13:03:21.000 188 33800.02 120.53 17069.88 88888.00 2017-07-07 13:03:22.000 188 33799.97 120.49 17069.88 88888.00 2017-07-07 13:03:23.000 188 33799.97 120.44 17069.90 88888.00 2017-07-07 13:03:24.000 188 33799.96 120.45 17069.86 88888.00 2017-07-07 13:03:25.000 188 33799.95 120.46 17069.87 37866.27 2017-07-07 13:03:26.000 188 33799.96 120.45 17069.87 88888.00 2017-07-07 13:03:27.000 188 33799.97 120.48 17069.88 88888.00 2017-07-07 13:03:28.000 188 33799.95 120.47 17069.93 88888.00 2017-07-07 13:03:29.000 188 33799.96 120.44 17069.93 88888.00 2017-07-07 13:03:30.000 188 33799.96 120.43 17069.88 37866.23 2017-07-07 13:03:31.000 188 33799.94 120.42 17069.88 88888.00 2017-07-07 13:03:32.000 188 33799.91 120.44 17069.90 88888.00 2017-07-07 13:03:33.000 188 33799.92 120.45 17069.88 88888.00 2017-07-07 13:03:34.000 188 33799.93 120.43 17069.91 88888.00 2017-07-07 13:03:35.000 188 33799.92 120.42 17069.91 37866.25 2017-07-07 13:03:36.000 188 33799.94 120.47 17069.90 88888.00 2017-07-07 13:03:37.000 188 33799.93 120.46 17069.93 88888.00 2017-07-07 13:03:38.000 188 33799.97 120.47 17069.95 88888.00 2017-07-07 13:03:39.000 188 33799.94 120.48 17069.96 88888.00 2017-07-07 13:03:40.000 188 33799.92 120.46 17069.93 37866.28 2017-07-07 13:03:41.000 188 33799.90 120.44 17069.92 88888.00 2017-07-07 13:03:42.000 188 33799.90 120.44 17069.93 88888.00 2017-07-07 13:03:43.000 188 33799.89 120.43 17069.95 88888.00 2017-07-07 13:03:44.000 188 33799.86 120.44 17069.97 88888.00 2017-07-07 13:03:45.000 188 33799.79 120.44 17069.98 37866.25 2017-07-07 13:03:46.000 188 33799.76 120.45 17069.98 88888.00 2017-07-07 13:03:47.000 188 33799.75 120.46 17069.96 88888.00 2017-07-07 13:03:48.000 188 33799.78 120.41 17069.97 88888.00 2017-07-07 13:03:49.000 188 33799.76 120.41 17069.97 88888.00 2017-07-07 13:03:50.000 188 33799.78 120.43 17069.96 37866.24 2017-07-07 13:03:51.000 188 33799.78 120.41 17069.96 88888.00 2017-07-07 13:03:52.000 188 33799.79 120.44 17070.00 88888.00 2017-07-07 13:03:53.000 188 33799.81 120.52 17070.01 88888.00 2017-07-07 13:03:54.000 188 33799.79 120.44 17069.98 88888.00 2017-07-07 13:03:55.000 188 33799.80 120.44 17069.97 37866.20 2017-07-07 13:03:56.000 188 33799.79 120.44 17069.97 88888.00 2017-07-07 13:03:57.000 188 33799.77 120.46 17069.97 88888.00 2017-07-07 13:03:58.000 188 33799.76 120.45 17069.95 88888.00 2017-07-07 13:03:59.000 188 33799.72 120.43 17069.97 88888.00 2017-07-07 13:04:00.000 188 33799.74 120.39 17069.95 37866.17 2017-07-07 13:04:01.000 188 33799.74 120.39 17069.92 88888.00 2017-07-07 13:04:02.000 188 33799.73 120.43 17069.94 88888.00 2017-07-07 13:04:03.000 188 33799.73 120.43 17069.96 88888.00 2017-07-07 13:04:04.000 188 33799.75 120.45 17069.99 88888.00 2017-07-07 13:04:05.000 188 33799.74 120.46 17070.00 37866.15 2017-07-07 13:04:06.000 188 33799.77 120.45 17070.00 88888.00 2017-07-07 13:04:07.000 188 33799.81 120.49 17070.00 88888.00 2017-07-07 13:04:08.000 188 33799.82 120.50 17069.95 88888.00 2017-07-07 13:04:09.000 188 33799.77 120.44 17069.99 88888.00 2017-07-07 13:04:10.000 188 33799.74 120.45 17069.99 37866.13 2017-07-07 13:04:11.000 188 33799.74 120.45 17069.98 88888.00 2017-07-07 13:04:12.000 188 33799.74 120.47 17070.00 88888.00 2017-07-07 13:04:13.000 188 33799.73 120.45 17070.01 88888.00 2017-07-07 13:04:14.000 188 33799.70 120.42 17070.00 88888.00 2017-07-07 13:04:15.000 188 33799.70 120.41 17070.00 37866.13 2017-07-07 13:04:16.000 188 33799.73 120.43 17069.96 88888.00 2017-07-07 13:04:17.000 188 33799.75 120.46 17069.97 88888.00 2017-07-07 13:04:18.000 188 33799.72 120.43 17069.96 88888.00 2017-07-07 13:04:19.000 188 33799.72 120.43 17069.98 88888.00 2017-07-07 13:04:20.000 188 33799.71 120.46 17070.01 37866.14 2017-07-07 13:04:21.000 188 33799.70 120.47 17070.00 88888.00 2017-07-07 13:04:22.000 188 33799.68 120.48 17069.98 88888.00 2017-07-07 13:04:23.000 188 33799.69 120.49 17070.00 88888.00 2017-07-07 13:04:24.000 188 33799.65 120.44 17069.99 88888.00 2017-07-07 13:04:25.000 188 33799.65 120.41 17070.01 37866.03 2017-07-07 13:04:26.000 188 33799.65 120.38 17070.04 88888.00 2017-07-07 13:04:27.000 188 33799.64 120.40 17070.02 88888.00 2017-07-07 13:04:28.000 188 33799.68 120.36 17070.03 88888.00 2017-07-07 13:04:29.000 188 33799.67 120.34 17070.01 88888.00 2017-07-07 13:04:30.000 188 33799.67 120.37 17070.01 37866.08 2017-07-07 13:04:31.000 188 33799.72 120.42 17070.05 88888.00 2017-07-07 13:04:32.000 188 33799.69 120.41 17070.04 88888.00 2017-07-07 13:04:33.000 188 33799.63 120.40 17070.06 88888.00 2017-07-07 13:04:34.000 188 33799.63 120.40 17070.04 88888.00 2017-07-07 13:04:35.000 188 33799.65 120.36 17070.03 37866.14 2017-07-07 13:04:36.000 188 33799.66 120.36 17070.06 88888.00 2017-07-07 13:04:37.000 188 33799.65 120.39 17070.03 88888.00 2017-07-07 13:04:38.000 188 33799.65 120.41 17070.08 88888.00 2017-07-07 13:04:39.000 188 33799.65 120.41 17070.05 88888.00 2017-07-07 13:04:40.000 188 33799.70 120.42 17070.06 37866.12 2017-07-07 13:04:41.000 188 33799.73 120.40 17070.06 88888.00 2017-07-07 13:04:42.000 188 33799.76 120.40 17070.09 88888.00 2017-07-07 13:04:43.000 188 33799.72 120.42 17070.09 88888.00 2017-07-07 13:04:44.000 188 33799.69 120.42 17070.10 88888.00 2017-07-07 13:04:45.000 188 33799.67 120.39 17070.11 37866.06 2017-07-07 13:04:46.000 188 33799.66 120.39 17070.06 88888.00 2017-07-07 13:04:47.000 188 33799.68 120.36 17070.10 88888.00 2017-07-07 13:04:48.000 188 33799.67 120.36 17070.10 88888.00 2017-07-07 13:04:49.000 188 33799.62 120.38 17070.10 88888.00 2017-07-07 13:04:50.000 188 33799.63 120.41 17070.07 37866.06 2017-07-07 13:04:51.000 188 33799.60 120.39 17070.09 88888.00 2017-07-07 13:04:52.000 188 33799.57 120.38 17070.09 88888.00 2017-07-07 13:04:53.000 188 33799.55 120.38 17070.09 88888.00 2017-07-07 13:04:54.000 188 33799.58 120.38 17070.07 88888.00 2017-07-07 13:04:55.000 188 33799.58 120.41 17070.08 37865.97 2017-07-07 13:04:56.000 188 33799.56 120.37 17070.09 88888.00 2017-07-07 13:04:57.000 188 33799.56 120.38 17070.12 88888.00 2017-07-07 13:04:58.000 188 33799.55 120.39 17070.13 88888.00 2017-07-07 13:04:59.000 188 33799.58 120.41 17070.14 88888.00 2017-07-07 13:05:00.000 188 33799.57 120.41 17070.13 37866.01 2017-07-07 13:05:01.000 188 33799.52 120.42 17070.12 88888.00 2017-07-07 13:05:02.000 188 33799.51 120.45 17070.11 88888.00 2017-07-07 13:05:03.000 188 33799.54 120.44 17070.14 88888.00 2017-07-07 13:05:04.000 188 33799.56 120.45 17070.17 88888.00 2017-07-07 13:05:05.000 188 33799.56 120.44 17070.12 37866.05 2017-07-07 13:05:06.000 188 33799.57 120.43 17070.10 88888.00 2017-07-07 13:05:07.000 188 33799.52 120.45 17070.10 88888.00 2017-07-07 13:05:08.000 188 33799.51 120.40 17070.12 88888.00 2017-07-07 13:05:09.000 188 33799.49 120.39 17070.09 88888.00 2017-07-07 13:05:10.000 188 33799.52 120.42 17070.13 37865.93 2017-07-07 13:05:11.000 188 33799.51 120.42 17070.16 88888.00 2017-07-07 13:05:12.000 188 33799.52 120.43 17070.19 88888.00 2017-07-07 13:05:13.000 188 33799.52 120.41 17070.19 88888.00 2017-07-07 13:05:14.000 188 33799.48 120.42 17070.19 88888.00 2017-07-07 13:05:15.000 188 33799.51 120.42 17070.23 37865.99 2017-07-07 13:05:16.000 188 33799.47 120.44 17070.19 88888.00 2017-07-07 13:05:17.000 188 33799.43 120.42 17070.18 88888.00 2017-07-07 13:05:18.000 188 33799.44 120.42 17070.23 88888.00 2017-07-07 13:05:19.000 188 33799.43 120.43 17070.28 88888.00 2017-07-07 13:05:20.000 188 33799.41 120.44 17070.32 37865.94 2017-07-07 13:05:21.000 188 33799.41 120.42 17070.26 88888.00 2017-07-07 13:05:22.000 188 33799.43 120.44 17070.28 88888.00 2017-07-07 13:05:23.000 188 33799.43 120.44 17070.26 88888.00 2017-07-07 13:05:24.000 188 33799.44 120.41 17070.20 88888.00 2017-07-07 13:05:25.000 188 33799.42 120.43 17070.22 37865.98 2017-07-07 13:05:26.000 188 33799.41 120.40 17070.24 88888.00 2017-07-07 13:05:27.000 188 33799.41 120.46 17070.24 88888.00 2017-07-07 13:05:28.000 188 33799.40 120.49 17070.24 88888.00 2017-07-07 13:05:29.000 188 33799.35 120.49 17070.26 88888.00 2017-07-07 13:05:30.000 188 33799.36 120.47 17070.27 37866.02 2017-07-07 13:05:31.000 188 33799.38 120.46 17070.27 88888.00 2017-07-07 13:05:32.000 188 33799.37 120.46 17070.22 88888.00 2017-07-07 13:05:33.000 188 33799.36 120.46 17070.21 88888.00 2017-07-07 13:05:34.000 188 33799.38 120.45 17070.22 88888.00 2017-07-07 13:05:35.000 188 33799.37 120.45 17070.23 37865.82 2017-07-07 13:05:36.000 188 33799.38 120.44 17070.24 88888.00 2017-07-07 13:05:37.000 188 33799.32 120.46 17070.28 88888.00 2017-07-07 13:05:38.000 188 33799.32 120.45 17070.28 88888.00 2017-07-07 13:05:39.000 188 33799.29 120.45 17070.25 88888.00 2017-07-07 13:05:40.000 188 33799.37 120.47 17070.23 37865.96 2017-07-07 13:05:41.000 188 33799.38 120.44 17070.21 88888.00 2017-07-07 13:05:42.000 188 33799.37 120.44 17070.21 88888.00 2017-07-07 13:05:43.000 188 33799.39 120.47 17070.24 88888.00 2017-07-07 13:05:44.000 188 33799.37 120.50 17070.29 88888.00 2017-07-07 13:05:45.000 188 33799.38 120.50 17070.28 37865.81 2017-07-07 13:05:46.000 188 33799.35 120.48 17070.27 88888.00 2017-07-07 13:05:47.000 188 33799.33 120.43 17070.27 88888.00 2017-07-07 13:05:48.000 188 33799.35 120.44 17070.30 88888.00 2017-07-07 13:05:49.000 188 33799.35 120.41 17070.30 88888.00 2017-07-07 13:05:50.000 188 33799.34 120.41 17070.29 37865.88 2017-07-07 13:05:51.000 188 33799.34 120.44 17070.31 88888.00 2017-07-07 13:05:52.000 188 33799.33 120.45 17070.28 88888.00 2017-07-07 13:05:53.000 188 33799.30 120.42 17070.26 88888.00 2017-07-07 13:05:54.000 188 33799.32 120.42 17070.28 88888.00 2017-07-07 13:05:55.000 188 33799.29 120.42 17070.29 37865.85 2017-07-07 13:05:56.000 188 33799.27 120.42 17070.30 88888.00 2017-07-07 13:05:57.000 188 33799.26 120.44 17070.27 88888.00 2017-07-07 13:05:58.000 188 33799.25 120.48 17070.26 88888.00 2017-07-07 13:05:59.000 188 33799.23 120.47 17070.27 88888.00 2017-07-07 13:06:00.000 188 33799.24 120.48 17070.25 37865.91 2017-07-07 13:06:01.000 188 33799.21 120.46 17070.28 88888.00 2017-07-07 13:06:02.000 188 33799.22 120.45 17070.29 88888.00 2017-07-07 13:06:03.000 188 33799.23 120.47 17070.31 88888.00 2017-07-07 13:06:04.000 188 33799.26 120.46 17070.33 88888.00 2017-07-07 13:06:05.000 188 33799.24 120.44 17070.33 37865.82 2017-07-07 13:06:06.000 188 33799.23 120.43 17070.31 88888.00 2017-07-07 13:06:07.000 188 33799.21 120.44 17070.29 88888.00 2017-07-07 13:06:08.000 188 33799.22 120.45 17070.32 88888.00 2017-07-07 13:06:09.000 188 33799.20 120.44 17070.31 88888.00 2017-07-07 13:06:10.000 188 33799.23 120.46 17070.35 37865.67 2017-07-07 13:06:11.000 188 33799.19 120.47 17070.35 88888.00 2017-07-07 13:06:12.000 188 33799.20 120.48 17070.34 88888.00 2017-07-07 13:06:13.000 188 33799.23 120.47 17070.38 88888.00 2017-07-07 13:06:14.000 188 33799.21 120.44 17070.39 88888.00 2017-07-07 13:06:15.000 188 33799.21 120.45 17070.36 37865.72 2017-07-07 13:06:16.000 188 33799.19 120.48 17070.36 88888.00 2017-07-07 13:06:17.000 188 33799.22 120.51 17070.39 88888.00 2017-07-07 13:06:18.000 188 33799.24 120.47 17070.39 88888.00 2017-07-07 13:06:19.000 188 33799.19 120.48 17070.39 88888.00 2017-07-07 13:06:20.000 188 33799.19 120.51 17070.42 37865.77 2017-07-07 13:06:21.000 188 33799.22 120.53 17070.41 88888.00 2017-07-07 13:06:22.000 188 33799.23 120.52 17070.41 88888.00 2017-07-07 13:06:23.000 188 33799.20 120.49 17070.45 88888.00 2017-07-07 13:06:24.000 188 33799.23 120.52 17070.49 88888.00 2017-07-07 13:06:25.000 188 33799.21 120.54 17070.48 37865.84 2017-07-07 13:06:26.000 188 33799.20 120.56 17070.44 88888.00 2017-07-07 13:06:27.000 188 33799.20 120.55 17070.42 88888.00 2017-07-07 13:06:28.000 188 33799.20 120.55 17070.44 88888.00 2017-07-07 13:06:29.000 188 33799.23 120.54 17070.48 88888.00 2017-07-07 13:06:30.000 188 33799.21 120.53 17070.46 37865.71 2017-07-07 13:06:31.000 188 33799.22 120.56 17070.46 88888.00 2017-07-07 13:06:32.000 188 33799.17 120.51 17070.43 88888.00 2017-07-07 13:06:33.000 188 33799.15 120.47 17070.47 88888.00 2017-07-07 13:06:34.000 188 33799.17 120.42 17070.47 88888.00 2017-07-07 13:06:35.000 188 33799.18 120.42 17070.47 37865.73 2017-07-07 13:06:36.000 188 33799.14 120.38 17070.45 88888.00 2017-07-07 13:06:37.000 188 33799.15 120.39 17070.48 88888.00 2017-07-07 13:06:38.000 188 33799.14 120.42 17070.47 88888.00 2017-07-07 13:06:39.000 188 33799.12 120.40 17070.54 88888.00 2017-07-07 13:06:40.000 188 33799.08 120.45 17070.54 37865.80 2017-07-07 13:06:41.000 188 33799.09 120.46 17070.54 88888.00 2017-07-07 13:06:42.000 188 33799.17 120.47 17070.52 88888.00 2017-07-07 13:06:43.000 188 33799.16 120.47 17070.53 88888.00 2017-07-07 13:06:44.000 188 33799.15 120.49 17070.51 88888.00 2017-07-07 13:06:45.000 188 33799.14 120.52 17070.54 37865.72 2017-07-07 13:06:46.000 188 33799.16 120.51 17070.58 88888.00 2017-07-07 13:06:47.000 188 33799.15 120.52 17070.57 88888.00 2017-07-07 13:06:48.000 188 33799.12 120.51 17070.56 88888.00 2017-07-07 13:06:49.000 188 33799.11 120.47 17070.54 88888.00 2017-07-07 13:06:50.000 188 33799.09 120.47 17070.54 37865.70 2017-07-07 13:06:51.000 188 33799.07 120.51 17070.54 88888.00 2017-07-07 13:06:52.000 188 33799.10 120.55 17070.53 88888.00 2017-07-07 13:06:53.000 188 33799.14 120.50 17070.56 88888.00 2017-07-07 13:06:54.000 188 33799.19 120.51 17070.57 88888.00 2017-07-07 13:06:55.000 188 33799.18 120.55 17070.55 37865.78 2017-07-07 13:06:56.000 188 33799.19 120.57 17070.54 88888.00 2017-07-07 13:06:57.000 188 33799.13 120.58 17070.49 88888.00 2017-07-07 13:06:58.000 188 33799.12 120.52 17070.50 88888.00 2017-07-07 13:06:59.000 188 33799.11 120.54 17070.54 88888.00 2017-07-07 13:07:00.000 188 33799.13 120.55 17070.54 37865.73 2017-07-07 13:07:01.000 188 33799.17 120.54 17070.56 88888.00 2017-07-07 13:07:02.000 188 33799.14 120.51 17070.53 88888.00 2017-07-07 13:07:03.000 188 33799.13 120.49 17070.49 88888.00 2017-07-07 13:07:04.000 188 33799.12 120.51 17070.51 88888.00 2017-07-07 13:07:05.000 188 33799.08 120.50 17070.51 37865.72 2017-07-07 13:07:06.000 188 33799.05 120.49 17070.52 88888.00 2017-07-07 13:07:07.000 188 33799.08 120.51 17070.47 88888.00 2017-07-07 13:07:08.000 188 33799.06 120.50 17070.47 88888.00 2017-07-07 13:07:09.000 188 33799.01 120.49 17070.43 88888.00 2017-07-07 13:07:10.000 188 33799.07 120.45 17070.46 37865.72 2017-07-07 13:07:11.000 188 33799.07 120.42 17070.50 88888.00 2017-07-07 13:07:12.000 188 33799.09 120.45 17070.51 88888.00 2017-07-07 13:07:13.000 188 33799.02 120.44 17070.54 88888.00 2017-07-07 13:07:14.000 188 33799.03 120.48 17070.52 88888.00 2017-07-07 13:07:15.000 188 33799.05 120.45 17070.51 37865.72 2017-07-07 13:07:16.000 188 33799.08 120.41 17070.49 88888.00 2017-07-07 13:07:17.000 188 33799.05 120.44 17070.50 88888.00 2017-07-07 13:07:18.000 188 33799.06 120.46 17070.53 88888.00 2017-07-07 13:07:19.000 188 33799.08 120.50 17070.56 88888.00 2017-07-07 13:07:20.000 188 33799.09 120.52 17070.57 37865.73 2017-07-07 13:07:21.000 188 33799.10 120.54 17070.54 88888.00 2017-07-07 13:07:22.000 188 33799.08 120.51 17070.53 88888.00 2017-07-07 13:07:23.000 188 33799.02 120.47 17070.58 88888.00 2017-07-07 13:07:24.000 188 33799.03 120.49 17070.56 88888.00 2017-07-07 13:07:25.000 188 33799.04 120.53 17070.60 37865.72 2017-07-07 13:07:26.000 188 33799.04 120.54 17070.60 88888.00 2017-07-07 13:07:27.000 188 33799.05 120.53 17070.58 88888.00 2017-07-07 13:07:28.000 188 33799.02 120.55 17070.57 88888.00 2017-07-07 13:07:29.000 188 33799.03 120.55 17070.62 88888.00 2017-07-07 13:07:30.000 188 33799.04 120.51 17070.58 37865.68 2017-07-07 13:07:31.000 188 33799.00 120.49 17070.58 88888.00 2017-07-07 13:07:32.000 188 33799.01 120.51 17070.64 88888.00 2017-07-07 13:07:33.000 188 33799.03 120.51 17070.60 88888.00 2017-07-07 13:07:34.000 188 33799.06 120.52 17070.59 88888.00 2017-07-07 13:07:35.000 188 33799.02 120.55 17070.57 37865.65 2017-07-07 13:07:36.000 188 33799.00 120.55 17070.58 88888.00 2017-07-07 13:07:37.000 188 33798.99 120.54 17070.59 88888.00 2017-07-07 13:07:38.000 188 33798.98 120.52 17070.59 88888.00 2017-07-07 13:07:39.000 188 33798.98 120.51 17070.57 88888.00 2017-07-07 13:07:40.000 188 33798.99 120.52 17070.56 37865.69 2017-07-07 13:07:41.000 188 33798.94 120.46 17070.59 88888.00 2017-07-07 13:07:42.000 188 33799.00 120.46 17070.58 88888.00 2017-07-07 13:07:43.000 188 33799.00 120.48 17070.60 88888.00 2017-07-07 13:07:44.000 188 33798.95 120.46 17070.64 88888.00 2017-07-07 13:07:45.000 188 33798.97 120.49 17070.64 37865.72 2017-07-07 13:07:46.000 188 33799.00 120.53 17070.61 88888.00 2017-07-07 13:07:47.000 188 33798.98 120.52 17070.60 88888.00 2017-07-07 13:07:48.000 188 33798.95 120.53 17070.59 88888.00 2017-07-07 13:07:49.000 188 33798.92 120.54 17070.56 88888.00 2017-07-07 13:07:50.000 188 33798.92 120.54 17070.61 37865.65 2017-07-07 13:07:51.000 188 33798.90 120.52 17070.60 88888.00 2017-07-07 13:07:52.000 188 33798.90 120.46 17070.56 88888.00 2017-07-07 13:07:53.000 188 33798.89 120.44 17070.58 88888.00 2017-07-07 13:07:54.000 188 33798.87 120.43 17070.62 88888.00 2017-07-07 13:07:55.000 188 33798.87 120.48 17070.65 37865.62 2017-07-07 13:07:56.000 188 33798.85 120.48 17070.68 88888.00 2017-07-07 13:07:57.000 188 33798.84 120.49 17070.64 88888.00 2017-07-07 13:07:58.000 188 33798.89 120.47 17070.64 88888.00 2017-07-07 13:07:59.000 188 33798.90 120.49 17070.67 88888.00 2017-07-07 13:08:00.000 188 33798.87 120.48 17070.69 37865.64 2017-07-07 13:08:01.000 188 33798.84 120.46 17070.67 88888.00 2017-07-07 13:08:02.000 188 33798.80 120.44 17070.67 88888.00 2017-07-07 13:08:03.000 188 33798.78 120.43 17070.70 88888.00 2017-07-07 13:08:04.000 188 33798.77 120.44 17070.74 88888.00 2017-07-07 13:08:05.000 188 33798.77 120.49 17070.70 37865.56 2017-07-07 13:08:06.000 188 33798.79 120.49 17070.63 88888.00 2017-07-07 13:08:07.000 188 33798.76 120.48 17070.64 88888.00 2017-07-07 13:08:08.000 188 33798.75 120.51 17070.65 88888.00 2017-07-07 13:08:09.000 188 33798.75 120.59 17070.69 88888.00 2017-07-07 13:08:10.000 188 33798.75 120.58 17070.71 37865.50 2017-07-07 13:08:11.000 188 33798.71 120.57 17070.72 88888.00 2017-07-07 13:08:12.000 188 33798.67 120.58 17070.75 88888.00 2017-07-07 13:08:13.000 188 33798.61 120.54 17070.75 88888.00 2017-07-07 13:08:14.000 188 33798.62 120.54 17070.70 88888.00 2017-07-07 13:08:15.000 188 33798.58 120.52 17070.71 37865.42 2017-07-07 13:08:16.000 188 33798.60 120.54 17070.72 88888.00 2017-07-07 13:08:17.000 188 33798.56 120.58 17070.70 88888.00 2017-07-07 13:08:18.000 188 33798.57 120.58 17070.74 88888.00 2017-07-07 13:08:19.000 188 33798.57 120.53 17070.71 88888.00 2017-07-07 13:08:20.000 188 33798.54 120.54 17070.72 37865.45 2017-07-07 13:08:21.000 188 33798.55 120.52 17070.71 88888.00 2017-07-07 13:08:22.000 188 33798.53 120.55 17070.67 88888.00 2017-07-07 13:08:23.000 188 33798.50 120.58 17070.65 88888.00 2017-07-07 13:08:24.000 188 33798.55 120.60 17070.64 88888.00 2017-07-07 13:08:25.000 188 33798.54 120.58 17070.65 37865.44 2017-07-07 13:08:26.000 188 33798.55 120.64 17070.68 88888.00 2017-07-07 13:08:27.000 188 33798.55 120.63 17070.64 88888.00 2017-07-07 13:08:28.000 188 33798.55 120.61 17070.60 88888.00 2017-07-07 13:08:29.000 188 33798.54 120.57 17070.64 88888.00 2017-07-07 13:08:30.000 188 33798.59 120.60 17070.65 37865.42 2017-07-07 13:08:31.000 188 33798.59 120.57 17070.66 88888.00 2017-07-07 13:08:32.000 188 33798.51 120.55 17070.67 88888.00 2017-07-07 13:08:33.000 188 33798.49 120.57 17070.66 88888.00 2017-07-07 13:08:34.000 188 33798.50 120.56 17070.67 88888.00 2017-07-07 13:08:35.000 188 33798.54 120.55 17070.68 37865.36 2017-07-07 13:08:36.000 188 33798.53 120.59 17070.73 88888.00 2017-07-07 13:08:37.000 188 33798.50 120.59 17070.72 88888.00 2017-07-07 13:08:38.000 188 33798.50 120.60 17070.77 88888.00 2017-07-07 13:08:39.000 188 33798.55 120.60 17070.73 88888.00 2017-07-07 13:08:40.000 188 33798.54 120.60 17070.71 37865.40 2017-07-07 13:08:41.000 188 33798.54 120.64 17070.68 88888.00 2017-07-07 13:08:42.000 188 33798.51 120.62 17070.68 88888.00 2017-07-07 13:08:43.000 188 33798.54 120.63 17070.70 88888.00 2017-07-07 13:08:44.000 188 33798.52 120.64 17070.70 88888.00 2017-07-07 13:08:45.000 188 33798.48 120.65 17070.76 37865.33 2017-07-07 13:08:46.000 188 33798.49 120.63 17070.79 88888.00 2017-07-07 13:08:47.000 188 33798.49 120.66 17070.84 88888.00 2017-07-07 13:08:48.000 188 33798.51 120.67 17070.80 88888.00 2017-07-07 13:08:49.000 188 33798.48 120.66 17070.82 88888.00 2017-07-07 13:08:50.000 188 33798.44 120.74 17070.81 37865.32 2017-07-07 13:08:51.000 188 33798.41 120.74 17070.76 88888.00 2017-07-07 13:08:52.000 188 33798.43 120.69 17070.80 88888.00 2017-07-07 13:08:53.000 188 33798.42 120.70 17070.81 88888.00 2017-07-07 13:08:54.000 188 33798.45 120.69 17070.85 88888.00 2017-07-07 13:08:55.000 188 33798.47 120.65 17070.82 37865.42 2017-07-07 13:08:56.000 188 33798.50 120.65 17070.82 88888.00 2017-07-07 13:08:57.000 188 33798.53 120.61 17070.85 88888.00 2017-07-07 13:08:58.000 188 33798.48 120.58 17070.84 88888.00 2017-07-07 13:08:59.000 188 33798.48 120.59 17070.82 88888.00 2017-07-07 13:09:00.000 188 33798.53 120.60 17070.84 37865.41 2017-07-07 13:09:01.000 188 33798.56 120.59 17070.86 88888.00 2017-07-07 13:09:02.000 188 33798.58 120.60 17070.84 88888.00 2017-07-07 13:09:03.000 188 33798.55 120.62 17070.81 88888.00 2017-07-07 13:09:04.000 188 33798.55 120.64 17070.86 88888.00 2017-07-07 13:09:05.000 188 33798.55 120.60 17070.84 37865.36 2017-07-07 13:09:06.000 188 33798.56 120.61 17070.85 88888.00 2017-07-07 13:09:07.000 188 33798.57 120.60 17070.86 88888.00 2017-07-07 13:09:08.000 188 33798.59 120.62 17070.83 88888.00 2017-07-07 13:09:09.000 188 33798.60 120.58 17070.86 88888.00 2017-07-07 13:09:10.000 188 33798.59 120.57 17070.87 37865.44 2017-07-07 13:09:11.000 188 33798.61 120.59 17070.85 88888.00 2017-07-07 13:09:12.000 188 33798.61 120.63 17070.87 88888.00 2017-07-07 13:09:13.000 188 33798.63 120.62 17070.88 88888.00 2017-07-07 13:09:14.000 188 33798.63 120.58 17070.86 88888.00 2017-07-07 13:09:15.000 188 33798.62 120.52 17070.86 37865.40 2017-07-07 13:09:16.000 188 33798.61 120.50 17070.84 88888.00 2017-07-07 13:09:17.000 188 33798.62 120.51 17070.85 88888.00 2017-07-07 13:09:18.000 188 33798.63 120.52 17070.86 88888.00 2017-07-07 13:09:19.000 188 33798.63 120.53 17070.86 88888.00 2017-07-07 13:09:20.000 188 33798.62 120.50 17070.87 37865.42 2017-07-07 13:09:21.000 188 33798.60 120.49 17070.93 88888.00 2017-07-07 13:09:22.000 188 33798.58 120.50 17070.89 88888.00 2017-07-07 13:09:23.000 188 33798.57 120.53 17070.89 88888.00 2017-07-07 13:09:24.000 188 33798.60 120.53 17070.91 88888.00 2017-07-07 13:09:25.000 188 33798.61 120.49 17070.93 37865.41 2017-07-07 13:09:26.000 188 33798.65 120.51 17070.92 88888.00 2017-07-07 13:09:27.000 188 33798.64 120.48 17070.90 88888.00 2017-07-07 13:09:28.000 188 33798.60 120.48 17070.93 88888.00 2017-07-07 13:09:29.000 188 33798.58 120.51 17070.95 88888.00 2017-07-07 13:09:30.000 188 33798.57 120.48 17070.96 37865.51 2017-07-07 13:09:31.000 188 33798.61 120.45 17070.94 88888.00 2017-07-07 13:09:32.000 188 33798.61 120.43 17070.93 88888.00 2017-07-07 13:09:33.000 188 33798.60 120.45 17070.93 88888.00 2017-07-07 13:09:34.000 188 33798.59 120.46 17070.92 88888.00 2017-07-07 13:09:35.000 188 33798.57 120.38 17070.89 37865.52 2017-07-07 13:09:36.000 188 33798.54 120.39 17070.87 88888.00 2017-07-07 13:09:37.000 188 33798.54 120.42 17070.89 88888.00 2017-07-07 13:09:38.000 188 33798.53 120.43 17070.93 88888.00 2017-07-07 13:09:39.000 188 33798.55 120.42 17070.97 88888.00 2017-07-07 13:09:40.000 188 33798.54 120.39 17070.97 37865.57 2017-07-07 13:09:41.000 188 33798.52 120.34 17070.95 88888.00 2017-07-07 13:09:42.000 188 33798.54 120.34 17070.96 88888.00 2017-07-07 13:09:43.000 188 33798.54 120.31 17070.95 88888.00 2017-07-07 13:09:44.000 188 33798.53 120.28 17070.94 88888.00 2017-07-07 13:09:45.000 188 33798.53 120.23 17070.97 37865.46 2017-07-07 13:09:46.000 188 33798.53 120.23 17070.97 88888.00 2017-07-07 13:09:47.000 188 33798.46 120.23 17070.96 88888.00 2017-07-07 13:09:48.000 188 33798.49 120.24 17070.95 88888.00 2017-07-07 13:09:49.000 188 33798.51 120.28 17070.98 88888.00 2017-07-07 13:09:50.000 188 33798.51 120.30 17071.01 37865.50 2017-07-07 13:09:51.000 188 33798.51 120.30 17071.04 88888.00 2017-07-07 13:09:52.000 188 33798.56 120.29 17071.01 88888.00 2017-07-07 13:09:53.000 188 33798.56 120.29 17071.02 88888.00 2017-07-07 13:09:54.000 188 33798.52 120.29 17071.06 88888.00 2017-07-07 13:09:55.000 188 33798.50 120.25 17071.01 37865.41 2017-07-07 13:09:56.000 188 33798.45 120.24 17071.02 88888.00 2017-07-07 13:09:57.000 188 33798.43 120.24 17071.05 88888.00 2017-07-07 13:09:58.000 188 33798.47 120.24 17071.04 88888.00 2017-07-07 13:09:59.000 188 33798.45 120.25 17070.98 88888.00 2017-07-07 13:10:00.000 188 33798.47 120.24 17070.97 37865.46 2017-07-07 13:10:01.000 188 33798.48 120.23 17070.99 88888.00 2017-07-07 13:10:02.000 188 33798.49 120.21 17071.00 88888.00 2017-07-07 13:10:03.000 188 33798.51 120.18 17071.00 88888.00 2017-07-07 13:10:04.000 188 33798.49 120.17 17071.01 88888.00 2017-07-07 13:10:05.000 188 33798.51 120.20 17071.01 37865.44 2017-07-07 13:10:06.000 188 33798.53 120.20 17071.01 88888.00 2017-07-07 13:10:07.000 188 33798.49 120.16 17070.99 88888.00 2017-07-07 13:10:08.000 188 33798.47 120.15 17071.01 88888.00 2017-07-07 13:10:09.000 188 33798.45 120.14 17071.00 88888.00 2017-07-07 13:10:10.000 188 33798.45 120.14 17070.99 37865.48 2017-07-07 13:10:11.000 188 33798.44 120.08 17071.03 88888.00 2017-07-07 13:10:12.000 188 33798.41 120.11 17071.02 88888.00 2017-07-07 13:10:13.000 188 33798.41 120.14 17071.05 88888.00 2017-07-07 13:10:14.000 188 33798.44 120.18 17071.09 88888.00 2017-07-07 13:10:15.000 188 33798.45 120.20 17071.08 37865.44 2017-07-07 13:10:16.000 188 33798.45 120.22 17071.05 88888.00 2017-07-07 13:10:17.000 188 33798.46 120.22 17071.02 88888.00 2017-07-07 13:10:18.000 188 33798.49 120.16 17071.04 88888.00 2017-07-07 13:10:19.000 188 33798.48 120.19 17071.11 88888.00 2017-07-07 13:10:20.000 188 33798.47 120.17 17071.13 37865.42 2017-07-07 13:10:21.000 188 33798.46 120.14 17071.14 88888.00 2017-07-07 13:10:22.000 188 33798.47 120.12 17071.11 88888.00 2017-07-07 13:10:23.000 188 33798.44 120.09 17071.13 88888.00 2017-07-07 13:10:24.000 188 33798.42 120.08 17071.12 88888.00 2017-07-07 13:10:25.000 188 33798.40 120.11 17071.08 37865.44 2017-07-07 13:10:26.000 188 33798.43 120.11 17071.09 88888.00 2017-07-07 13:10:27.000 188 33798.49 120.13 17071.11 88888.00 2017-07-07 13:10:28.000 188 33798.46 120.17 17071.11 88888.00 2017-07-07 13:10:29.000 188 33798.47 120.14 17071.10 88888.00 2017-07-07 13:10:30.000 188 33798.45 120.13 17071.10 37865.40 2017-07-07 13:10:31.000 188 33798.44 120.15 17071.09 88888.00 2017-07-07 13:10:32.000 188 33798.44 120.13 17071.11 88888.00 2017-07-07 13:10:33.000 188 33798.42 120.09 17071.13 88888.00 2017-07-07 13:10:34.000 188 33798.42 120.10 17071.08 88888.00 2017-07-07 13:10:35.000 188 33798.46 120.15 17071.09 37865.49 2017-07-07 13:10:36.000 188 33798.46 120.13 17071.08 88888.00 2017-07-07 13:10:37.000 188 33798.45 120.08 17071.06 88888.00 2017-07-07 13:10:38.000 188 33798.47 120.12 17071.11 88888.00 2017-07-07 13:10:39.000 188 33798.45 120.10 17071.08 88888.00 2017-07-07 13:10:40.000 188 33798.43 120.09 17071.06 37865.48 2017-07-07 13:10:41.000 188 33798.42 120.06 17071.06 88888.00 2017-07-07 13:10:42.000 188 33798.42 120.07 17071.12 88888.00 2017-07-07 13:10:43.000 188 33798.43 120.09 17071.13 88888.00 2017-07-07 13:10:44.000 188 33798.46 120.06 17071.14 88888.00 2017-07-07 13:10:45.000 188 33798.46 120.06 17071.17 37865.46 2017-07-07 13:10:46.000 188 33798.40 120.06 17071.14 88888.00 2017-07-07 13:10:47.000 188 33798.38 120.05 17071.15 88888.00 2017-07-07 13:10:48.000 188 33798.41 120.02 17071.19 88888.00 2017-07-07 13:10:49.000 188 33798.38 120.04 17071.15 88888.00 2017-07-07 13:10:50.000 188 33798.32 120.06 17071.12 37865.46 2017-07-07 13:10:51.000 188 33798.30 120.09 17071.08 88888.00 2017-07-07 13:10:52.000 188 33798.32 120.09 17071.09 88888.00 2017-07-07 13:10:53.000 188 33798.34 120.08 17071.11 88888.00 2017-07-07 13:10:54.000 188 33798.32 120.08 17071.14 88888.00 2017-07-07 13:10:55.000 188 33798.34 120.07 17071.15 37865.43 2017-07-07 13:10:56.000 188 33798.33 120.08 17071.16 88888.00 2017-07-07 13:10:57.000 188 33798.27 120.11 17071.14 88888.00 2017-07-07 13:10:58.000 188 33798.26 120.07 17071.15 88888.00 2017-07-07 13:10:59.000 188 33798.25 120.09 17071.18 88888.00 2017-07-07 13:11:00.000 188 33798.30 120.14 17071.19 37865.42 2017-07-07 13:11:01.000 188 33798.33 120.14 17071.16 88888.00 2017-07-07 13:11:02.000 188 33798.33 120.15 17071.15 88888.00 2017-07-07 13:11:03.000 188 33798.29 120.10 17071.20 88888.00 2017-07-07 13:11:04.000 188 33798.28 120.04 17071.20 88888.00 2017-07-07 13:11:05.000 188 33798.28 120.05 17071.21 37865.46 2017-07-07 13:11:06.000 188 33798.30 120.04 17071.24 88888.00 2017-07-07 13:11:07.000 188 33798.31 120.05 17071.22 88888.00 2017-07-07 13:11:08.000 188 33798.30 120.05 17071.22 88888.00 2017-07-07 13:11:09.000 188 33798.24 120.03 17071.21 88888.00 2017-07-07 13:11:10.000 188 33798.25 120.00 17071.21 37865.38 2017-07-07 13:11:11.000 188 33798.22 120.01 17071.19 88888.00 2017-07-07 13:11:12.000 188 33798.21 120.03 17071.24 88888.00 2017-07-07 13:11:13.000 188 33798.19 120.01 17071.23 88888.00 2017-07-07 13:11:14.000 188 33798.21 120.03 17071.25 88888.00 2017-07-07 13:11:15.000 188 33798.23 120.02 17071.25 37865.29 2017-07-07 13:11:16.000 188 33798.20 120.05 17071.26 88888.00 2017-07-07 13:11:17.000 188 33798.17 120.05 17071.28 88888.00 2017-07-07 13:11:18.000 188 33798.16 120.05 17071.29 88888.00 2017-07-07 13:11:19.000 188 33798.18 120.07 17071.26 88888.00 2017-07-07 13:11:20.000 188 33798.18 120.03 17071.22 37865.29 2017-07-07 13:11:21.000 188 33798.18 120.00 17071.22 88888.00 2017-07-07 13:11:22.000 188 33798.17 120.03 17071.26 88888.00 2017-07-07 13:11:23.000 188 33798.13 120.08 17071.30 88888.00 2017-07-07 13:11:24.000 188 33798.13 120.05 17071.29 88888.00 2017-07-07 13:11:25.000 188 33798.10 120.05 17071.29 37865.31 2017-07-07 13:11:26.000 188 33798.10 120.08 17071.29 88888.00 2017-07-07 13:11:27.000 188 33798.10 120.07 17071.30 88888.00 2017-07-07 13:11:28.000 188 33798.08 120.09 17071.35 88888.00 2017-07-07 13:11:29.000 188 33798.07 120.09 17071.39 88888.00 2017-07-07 13:11:30.000 188 33798.07 120.06 17071.41 37865.27 2017-07-07 13:11:31.000 188 33798.04 120.07 17071.40 88888.00 2017-07-07 13:11:32.000 188 33798.04 120.10 17071.36 88888.00 2017-07-07 13:11:33.000 188 33798.02 120.06 17071.35 88888.00 2017-07-07 13:11:34.000 188 33798.02 120.07 17071.36 88888.00 2017-07-07 13:11:35.000 188 33798.00 120.09 17071.37 37865.17 2017-07-07 13:11:36.000 188 33798.03 120.08 17071.41 88888.00 2017-07-07 13:11:37.000 188 33797.99 120.07 17071.42 88888.00 2017-07-07 13:11:38.000 188 33798.02 120.06 17071.37 88888.00 2017-07-07 13:11:39.000 188 33798.02 120.05 17071.36 88888.00 2017-07-07 13:11:40.000 188 33798.00 120.05 17071.38 37865.15 2017-07-07 13:11:41.000 188 33798.03 120.01 17071.34 88888.00 2017-07-07 13:11:42.000 188 33797.99 120.03 17071.31 88888.00 2017-07-07 13:11:43.000 188 33797.95 120.05 17071.34 88888.00 2017-07-07 13:11:44.000 188 33797.98 120.07 17071.39 88888.00 2017-07-07 13:11:45.000 188 33797.97 120.05 17071.40 37865.28 2017-07-07 13:11:46.000 188 33797.97 120.03 17071.41 88888.00 2017-07-07 13:11:47.000 188 33797.98 120.06 17071.42 88888.00 2017-07-07 13:11:48.000 188 33797.96 120.04 17071.39 88888.00 2017-07-07 13:11:49.000 188 33797.97 120.04 17071.41 88888.00 2017-07-07 13:11:50.000 188 33797.93 119.97 17071.45 37865.17 2017-07-07 13:11:51.000 188 33797.96 119.98 17071.44 88888.00 2017-07-07 13:11:52.000 188 33798.00 120.03 17071.45 88888.00 2017-07-07 13:11:53.000 188 33797.99 120.02 17071.43 88888.00 2017-07-07 13:11:54.000 188 33798.00 120.00 17071.40 88888.00 2017-07-07 13:11:55.000 188 33797.95 120.00 17071.41 37865.20 2017-07-07 13:11:56.000 188 33798.00 120.00 17071.43 88888.00 2017-07-07 13:11:57.000 188 33798.01 120.02 17071.48 88888.00 2017-07-07 13:11:58.000 188 33798.04 120.00 17071.47 88888.00 2017-07-07 13:11:59.000 188 33798.04 120.01 17071.42 88888.00 2017-07-07 13:12:00.000 188 33798.05 120.03 17071.44 37865.16 2017-07-07 13:12:01.000 188 33798.08 120.00 17071.46 88888.00 2017-07-07 13:12:02.000 188 33798.04 119.95 17071.47 88888.00 2017-07-07 13:12:03.000 188 33798.02 119.98 17071.48 88888.00 2017-07-07 13:12:04.000 188 33798.04 120.01 17071.52 88888.00 2017-07-07 13:12:05.000 188 33798.02 119.98 17071.45 37865.15 2017-07-07 13:12:06.000 188 33798.00 119.95 17071.40 88888.00 2017-07-07 13:12:07.000 188 33798.00 119.95 17071.45 88888.00 2017-07-07 13:12:08.000 188 33798.00 119.96 17071.47 88888.00 2017-07-07 13:12:09.000 188 33797.99 119.95 17071.42 88888.00 2017-07-07 13:12:10.000 188 33797.97 119.97 17071.45 37865.17 2017-07-07 13:12:11.000 188 33797.94 119.98 17071.47 88888.00 2017-07-07 13:12:12.000 188 33797.93 119.98 17071.49 88888.00 2017-07-07 13:12:13.000 188 33797.95 119.99 17071.49 88888.00 2017-07-07 13:12:14.000 188 33797.95 119.98 17071.47 88888.00 2017-07-07 13:12:15.000 188 33797.91 119.96 17071.46 37865.21 2017-07-07 13:12:16.000 188 33797.91 119.96 17071.46 88888.00 2017-07-07 13:12:17.000 188 33797.92 119.95 17071.48 88888.00 2017-07-07 13:12:18.000 188 33797.92 119.93 17071.48 88888.00 2017-07-07 13:12:19.000 188 33797.90 119.95 17071.47 88888.00 2017-07-07 13:12:20.000 188 33797.89 119.99 17071.46 37865.19 2017-07-07 13:12:21.000 188 33797.91 119.98 17071.45 88888.00 2017-07-07 13:12:22.000 188 33797.91 119.98 17071.43 88888.00 2017-07-07 13:12:23.000 188 33797.90 119.94 17071.45 88888.00 2017-07-07 13:12:24.000 188 33797.95 119.92 17071.47 88888.00 2017-07-07 13:12:25.000 188 33797.95 119.94 17071.44 37865.09 2017-07-07 13:12:26.000 188 33797.93 119.98 17071.45 88888.00 2017-07-07 13:12:27.000 188 33797.95 119.99 17071.48 88888.00 2017-07-07 13:12:28.000 188 33797.96 120.01 17071.47 88888.00 2017-07-07 13:12:29.000 188 33797.88 119.99 17071.46 88888.00 2017-07-07 13:12:30.000 188 33797.85 120.00 17071.48 37865.17 2017-07-07 13:12:31.000 188 33797.88 119.98 17071.48 88888.00 2017-07-07 13:12:32.000 188 33797.91 119.94 17071.50 88888.00 2017-07-07 13:12:33.000 188 33797.86 119.96 17071.55 88888.00 2017-07-07 13:12:34.000 188 33797.85 119.96 17071.51 88888.00 2017-07-07 13:12:35.000 188 33797.84 119.95 17071.53 37865.17 2017-07-07 13:12:36.000 188 33797.83 119.91 17071.52 88888.00 2017-07-07 13:12:37.000 188 33797.86 119.91 17071.50 88888.00 2017-07-07 13:12:38.000 188 33797.86 119.91 17071.53 88888.00 2017-07-07 13:12:39.000 188 33797.89 119.95 17071.53 88888.00 2017-07-07 13:12:40.000 188 33797.86 119.95 17071.54 37865.14 2017-07-07 13:12:41.000 188 33797.83 119.92 17071.55 88888.00 2017-07-07 13:12:42.000 188 33797.85 119.92 17071.56 88888.00 2017-07-07 13:12:43.000 188 33797.83 119.91 17071.57 88888.00 2017-07-07 13:12:44.000 188 33797.84 119.94 17071.63 88888.00 2017-07-07 13:12:45.000 188 33797.86 119.93 17071.59 37864.99 2017-07-07 13:12:46.000 188 33797.86 119.93 17071.60 88888.00 2017-07-07 13:12:47.000 188 33797.83 119.93 17071.63 88888.00 2017-07-07 13:12:48.000 188 33797.82 119.89 17071.61 88888.00 2017-07-07 13:12:49.000 188 33797.78 119.91 17071.58 88888.00 2017-07-07 13:12:50.000 188 33797.79 119.92 17071.63 37865.07 2017-07-07 13:12:51.000 188 33797.79 119.95 17071.61 88888.00 2017-07-07 13:12:52.000 188 33797.77 119.92 17071.62 88888.00 2017-07-07 13:12:53.000 188 33797.77 119.92 17071.64 88888.00 2017-07-07 13:12:54.000 188 33797.74 119.94 17071.65 88888.00 2017-07-07 13:12:55.000 188 33797.73 119.89 17071.67 37865.14 2017-07-07 13:12:56.000 188 33797.73 119.87 17071.68 88888.00 2017-07-07 13:12:57.000 188 33797.76 119.85 17071.71 88888.00 2017-07-07 13:12:58.000 188 33797.72 119.84 17071.68 88888.00 2017-07-07 13:12:59.000 188 33797.69 119.84 17071.71 88888.00 2017-07-07 13:13:00.000 188 33797.69 119.89 17071.72 37865.09 2017-07-07 13:13:01.000 188 33797.69 119.86 17071.70 88888.00 2017-07-07 13:13:02.000 188 33797.67 119.84 17071.70 88888.00 2017-07-07 13:13:03.000 188 33797.65 119.86 17071.71 88888.00 2017-07-07 13:13:04.000 188 33797.68 119.83 17071.71 88888.00 2017-07-07 13:13:05.000 188 33797.68 119.82 17071.68 37865.01 2017-07-07 13:13:06.000 188 33797.68 119.82 17071.71 88888.00 2017-07-07 13:13:07.000 188 33797.65 119.83 17071.74 88888.00 2017-07-07 13:13:08.000 188 33797.63 119.82 17071.73 88888.00 2017-07-07 13:13:09.000 188 33797.63 119.81 17071.73 88888.00 2017-07-07 13:13:10.000 188 33797.63 119.78 17071.74 37865.02 2017-07-07 13:13:11.000 188 33797.64 119.77 17071.73 88888.00 2017-07-07 13:13:12.000 188 33797.67 119.79 17071.75 88888.00 2017-07-07 13:13:13.000 188 33797.64 119.75 17071.75 88888.00 2017-07-07 13:13:14.000 188 33797.61 119.78 17071.77 88888.00 2017-07-07 13:13:15.000 188 33797.64 119.79 17071.80 37864.99 2017-07-07 13:13:16.000 188 33797.66 119.80 17071.79 88888.00 2017-07-07 13:13:17.000 188 33797.62 119.78 17071.82 88888.00 2017-07-07 13:13:18.000 188 33797.60 119.76 17071.83 88888.00 2017-07-07 13:13:19.000 188 33797.59 119.79 17071.81 88888.00 2017-07-07 13:13:20.000 188 33797.60 119.81 17071.81 37864.98 2017-07-07 13:13:21.000 188 33797.61 119.80 17071.79 88888.00 2017-07-07 13:13:22.000 188 33797.61 119.81 17071.78 88888.00 2017-07-07 13:13:23.000 188 33797.56 119.80 17071.81 88888.00 2017-07-07 13:13:24.000 188 33797.56 119.76 17071.85 88888.00 2017-07-07 13:13:25.000 188 33797.56 119.77 17071.85 37865.00 2017-07-07 13:13:26.000 188 33797.56 119.78 17071.83 88888.00 2017-07-07 13:13:27.000 188 33797.54 119.76 17071.84 88888.00 2017-07-07 13:13:28.000 188 33797.53 119.75 17071.85 88888.00 2017-07-07 13:13:29.000 188 33797.49 119.74 17071.79 88888.00 2017-07-07 13:13:30.000 188 33797.52 119.73 17071.78 37864.96 2017-07-07 13:13:31.000 188 33797.50 119.77 17071.80 88888.00 2017-07-07 13:13:32.000 188 33797.52 119.81 17071.79 88888.00 2017-07-07 13:13:33.000 188 33797.54 119.84 17071.81 88888.00 2017-07-07 13:13:34.000 188 33797.52 119.86 17071.77 88888.00 2017-07-07 13:13:35.000 188 33797.54 119.85 17071.73 37865.02 2017-07-07 13:13:36.000 188 33797.50 119.85 17071.75 88888.00 2017-07-07 13:13:37.000 188 33797.49 119.87 17071.74 88888.00 2017-07-07 13:13:38.000 188 33797.54 119.86 17071.76 88888.00 2017-07-07 13:13:39.000 188 33797.54 119.83 17071.79 88888.00 2017-07-07 13:13:40.000 188 33797.53 119.84 17071.81 37864.97 2017-07-07 13:13:41.000 188 33797.54 119.83 17071.81 88888.00 2017-07-07 13:13:42.000 188 33797.52 119.80 17071.81 88888.00 2017-07-07 13:13:43.000 188 33797.53 119.79 17071.79 88888.00 2017-07-07 13:13:44.000 188 33797.53 119.83 17071.80 88888.00 2017-07-07 13:13:45.000 188 33797.47 119.85 17071.79 37864.95 2017-07-07 13:13:46.000 188 33797.47 119.89 17071.80 88888.00 2017-07-07 13:13:47.000 188 33797.46 119.88 17071.85 88888.00 2017-07-07 13:13:48.000 188 33797.44 119.88 17071.83 88888.00 2017-07-07 13:13:49.000 188 33797.42 119.88 17071.81 88888.00 2017-07-07 13:13:50.000 188 33797.43 119.89 17071.81 37864.94 2017-07-07 13:13:51.000 188 33797.47 119.92 17071.86 88888.00 2017-07-07 13:13:52.000 188 33797.46 119.92 17071.92 88888.00 2017-07-07 13:13:53.000 188 33797.42 119.90 17071.91 88888.00 2017-07-07 13:13:54.000 188 33797.41 119.91 17071.91 88888.00 2017-07-07 13:13:55.000 188 33797.37 119.91 17071.88 37864.95 2017-07-07 13:13:56.000 188 33797.38 119.93 17071.89 88888.00 2017-07-07 13:13:57.000 188 33797.37 119.92 17071.95 88888.00 2017-07-07 13:13:58.000 188 33797.34 119.92 17071.93 88888.00 2017-07-07 13:13:59.000 188 33797.36 119.93 17071.93 88888.00 2017-07-07 13:14:00.000 188 33797.39 119.94 17071.91 37864.86 2017-07-07 13:14:01.000 188 33797.36 119.95 17071.94 88888.00 2017-07-07 13:14:02.000 188 33797.34 119.94 17071.95 88888.00 2017-07-07 13:14:03.000 188 33797.33 119.94 17071.94 88888.00 2017-07-07 13:14:04.000 188 33797.35 119.96 17071.97 88888.00 2017-07-07 13:14:05.000 188 33797.36 119.89 17071.96 37864.87 2017-07-07 13:14:06.000 188 33797.36 119.87 17071.98 88888.00 2017-07-07 13:14:07.000 188 33797.36 119.91 17072.00 88888.00 2017-07-07 13:14:08.000 188 33797.32 119.92 17071.98 88888.00 2017-07-07 13:14:09.000 188 33797.26 119.86 17072.02 88888.00 2017-07-07 13:14:10.000 188 33797.28 119.87 17071.99 37864.82 2017-07-07 13:14:11.000 188 33797.25 119.84 17071.95 88888.00 2017-07-07 13:14:12.000 188 33797.28 119.86 17071.94 88888.00 2017-07-07 13:14:13.000 188 33797.25 119.86 17071.97 88888.00 2017-07-07 13:14:14.000 188 33797.27 119.86 17071.99 88888.00 2017-07-07 13:14:15.000 188 33797.28 119.83 17071.96 37864.71 2017-07-07 13:14:16.000 188 33797.30 119.84 17071.95 88888.00 2017-07-07 13:14:17.000 188 33797.23 119.85 17071.95 88888.00 2017-07-07 13:14:18.000 188 33797.20 119.84 17071.96 88888.00 2017-07-07 13:14:19.000 188 33797.19 119.83 17071.97 88888.00 2017-07-07 13:14:20.000 188 33797.19 119.84 17071.99 37864.75 2017-07-07 13:14:21.000 188 33797.19 119.86 17072.00 88888.00 2017-07-07 13:14:22.000 188 33797.21 119.86 17072.01 88888.00 2017-07-07 13:14:23.000 188 33797.23 119.88 17071.99 88888.00 2017-07-07 13:14:24.000 188 33797.26 119.85 17071.97 88888.00 2017-07-07 13:14:25.000 188 33797.23 119.88 17071.96 37864.83 2017-07-07 13:14:26.000 188 33797.24 119.87 17071.97 88888.00 2017-07-07 13:14:27.000 188 33797.24 119.87 17071.99 88888.00 2017-07-07 13:14:28.000 188 33797.17 119.88 17071.99 88888.00 2017-07-07 13:14:29.000 188 33797.19 119.88 17071.99 88888.00 2017-07-07 13:14:30.000 188 33797.21 119.88 17072.04 37864.82 2017-07-07 13:14:31.000 188 33797.21 119.91 17072.05 88888.00 2017-07-07 13:14:32.000 188 33797.18 119.95 17072.00 88888.00 2017-07-07 13:14:33.000 188 33797.16 119.92 17071.96 88888.00 2017-07-07 13:14:34.000 188 33797.14 119.90 17071.97 88888.00 2017-07-07 13:14:35.000 188 33797.16 119.89 17071.98 37864.83 2017-07-07 13:14:36.000 188 33797.17 119.90 17072.02 88888.00 2017-07-07 13:14:37.000 188 33797.16 119.87 17072.03 88888.00 2017-07-07 13:14:38.000 188 33797.14 119.88 17072.02 88888.00 2017-07-07 13:14:39.000 188 33797.16 119.85 17072.05 88888.00 2017-07-07 13:14:40.000 188 33797.16 119.87 17072.01 37864.74 2017-07-07 13:14:41.000 188 33797.15 119.91 17072.00 88888.00 2017-07-07 13:14:42.000 188 33797.13 119.89 17071.98 88888.00 2017-07-07 13:14:43.000 188 33797.10 119.87 17072.00 88888.00 2017-07-07 13:14:44.000 188 33797.07 119.91 17072.00 88888.00 2017-07-07 13:14:45.000 188 33797.09 119.92 17072.00 37864.60 2017-07-07 13:14:46.000 188 33797.14 119.90 17072.06 88888.00 2017-07-07 13:14:47.000 188 33797.15 119.89 17072.04 88888.00 2017-07-07 13:14:48.000 188 33797.14 119.90 17072.02 88888.00 2017-07-07 13:14:49.000 188 33797.14 119.92 17072.04 88888.00 2017-07-07 13:14:50.000 188 33797.15 119.96 17072.02 37864.65 2017-07-07 13:14:51.000 188 33797.12 119.92 17072.04 88888.00 2017-07-07 13:14:52.000 188 33797.10 119.90 17072.04 88888.00 2017-07-07 13:14:53.000 188 33797.06 119.91 17072.03 88888.00 2017-07-07 13:14:54.000 188 33797.10 119.88 17072.05 88888.00 2017-07-07 13:14:55.000 188 33797.10 119.89 17072.04 37864.72 2017-07-07 13:14:56.000 188 33797.07 119.89 17072.06 88888.00 2017-07-07 13:14:57.000 188 33797.06 119.93 17072.03 88888.00 2017-07-07 13:14:58.000 188 33797.10 119.97 17072.04 88888.00 2017-07-07 13:14:59.000 188 33797.10 119.95 17072.07 88888.00 2017-07-07 13:15:00.000 188 33797.12 119.94 17072.09 37864.72 2017-07-07 13:15:01.000 188 33797.12 119.93 17072.08 88888.00 2017-07-07 13:15:02.000 188 33797.16 119.88 17072.07 88888.00 2017-07-07 13:15:03.000 188 33797.11 119.91 17072.04 88888.00 2017-07-07 13:15:04.000 188 33797.06 119.91 17072.07 88888.00 2017-07-07 13:15:05.000 188 33797.03 119.91 17072.09 37864.56 2017-07-07 13:15:06.000 188 33797.03 119.89 17072.09 88888.00 2017-07-07 13:15:07.000 188 33797.05 119.88 17072.09 88888.00 2017-07-07 13:15:08.000 188 33797.09 119.91 17072.14 88888.00 2017-07-07 13:15:09.000 188 33797.08 119.95 17072.11 88888.00 2017-07-07 13:15:10.000 188 33797.07 119.92 17072.11 37864.62 2017-07-07 13:15:11.000 188 33797.08 119.92 17072.10 88888.00 2017-07-07 13:15:12.000 188 33797.08 119.91 17072.09 88888.00 2017-07-07 13:15:13.000 188 33797.07 119.90 17072.14 88888.00 2017-07-07 13:15:14.000 188 33797.03 119.90 17072.16 88888.00 2017-07-07 13:15:15.000 188 33797.03 119.91 17072.16 37864.54 2017-07-07 13:15:16.000 188 33797.01 119.93 17072.16 88888.00 2017-07-07 13:15:17.000 188 33797.02 119.90 17072.18 88888.00 2017-07-07 13:15:18.000 188 33797.05 119.90 17072.15 88888.00 2017-07-07 13:15:19.000 188 33797.05 119.91 17072.10 88888.00 2017-07-07 13:15:20.000 188 33797.04 119.95 17072.07 37864.59 2017-07-07 13:15:21.000 188 33797.03 119.95 17072.11 88888.00 2017-07-07 13:15:22.000 188 33797.03 119.97 17072.11 88888.00 2017-07-07 13:15:23.000 188 33797.04 119.95 17072.14 88888.00 2017-07-07 13:15:24.000 188 33797.07 119.99 17072.12 88888.00 2017-07-07 13:15:25.000 188 33797.06 119.96 17072.16 37864.70 2017-07-07 13:15:26.000 188 33797.04 119.95 17072.19 88888.00 2017-07-07 13:15:27.000 188 33797.03 119.95 17072.20 88888.00 2017-07-07 13:15:28.000 188 33797.06 119.94 17072.18 88888.00 2017-07-07 13:15:29.000 188 33797.06 119.93 17072.16 88888.00 2017-07-07 13:15:30.000 188 33797.02 119.92 17072.18 37864.67 2017-07-07 13:15:31.000 188 33797.02 119.91 17072.14 88888.00 2017-07-07 13:15:32.000 188 33797.04 119.93 17072.17 88888.00 2017-07-07 13:15:33.000 188 33797.02 119.93 17072.17 88888.00 2017-07-07 13:15:34.000 188 33797.03 119.90 17072.17 88888.00 2017-07-07 13:15:35.000 188 33797.04 119.92 17072.15 37864.67 2017-07-07 13:15:36.000 188 33797.04 119.91 17072.20 88888.00 2017-07-07 13:15:37.000 188 33797.10 119.93 17072.18 88888.00 2017-07-07 13:15:38.000 188 33797.07 119.93 17072.20 88888.00 2017-07-07 13:15:39.000 188 33797.00 119.88 17072.14 88888.00 2017-07-07 13:15:40.000 188 33797.01 119.90 17072.13 37864.61 2017-07-07 13:15:41.000 188 33796.99 119.89 17072.20 88888.00 2017-07-07 13:15:42.000 188 33797.04 119.88 17072.19 88888.00 2017-07-07 13:15:43.000 188 33797.02 119.92 17072.20 88888.00 2017-07-07 13:15:44.000 188 33797.01 119.89 17072.18 88888.00 2017-07-07 13:15:45.000 188 33797.01 119.89 17072.17 37864.61 2017-07-07 13:15:46.000 188 33796.96 119.89 17072.18 88888.00 2017-07-07 13:15:47.000 188 33796.96 119.89 17072.20 88888.00 2017-07-07 13:15:48.000 188 33796.95 119.94 17072.19 88888.00 2017-07-07 13:15:49.000 188 33796.95 119.93 17072.21 88888.00 2017-07-07 13:15:50.000 188 33796.97 119.90 17072.24 37864.64 2017-07-07 13:15:51.000 188 33796.96 119.90 17072.21 88888.00 2017-07-07 13:15:52.000 188 33796.93 119.88 17072.22 88888.00 2017-07-07 13:15:53.000 188 33796.90 119.91 17072.23 88888.00 2017-07-07 13:15:54.000 188 33796.87 119.91 17072.20 88888.00 2017-07-07 13:15:55.000 188 33796.86 119.92 17072.20 37864.53 2017-07-07 13:15:56.000 188 33796.86 119.93 17072.23 88888.00 2017-07-07 13:15:57.000 188 33796.85 119.91 17072.19 88888.00 2017-07-07 13:15:58.000 188 33796.83 119.88 17072.19 88888.00 2017-07-07 13:15:59.000 188 33796.82 119.90 17072.19 88888.00 2017-07-07 13:16:00.000 188 33796.81 119.91 17072.23 37864.51 2017-07-07 13:16:01.000 188 33796.83 119.92 17072.25 88888.00 2017-07-07 13:16:02.000 188 33796.82 119.94 17072.25 88888.00 2017-07-07 13:16:03.000 188 33796.79 119.96 17072.25 88888.00 2017-07-07 13:16:04.000 188 33796.77 119.97 17072.25 88888.00 2017-07-07 13:16:05.000 188 33796.78 119.92 17072.27 37864.57 2017-07-07 13:16:06.000 188 33796.79 119.89 17072.28 88888.00 2017-07-07 13:16:07.000 188 33796.78 119.90 17072.31 88888.00 2017-07-07 13:16:08.000 188 33796.79 119.88 17072.31 88888.00 2017-07-07 13:16:09.000 188 33796.78 119.89 17072.31 88888.00 2017-07-07 13:16:10.000 188 33796.79 119.92 17072.31 37864.41 2017-07-07 13:16:11.000 188 33796.75 119.92 17072.30 88888.00 2017-07-07 13:16:12.000 188 33796.77 119.93 17072.24 88888.00 2017-07-07 13:16:13.000 188 33796.79 119.95 17072.30 88888.00 2017-07-07 13:16:14.000 188 33796.74 119.95 17072.32 88888.00 2017-07-07 13:16:15.000 188 33796.75 119.97 17072.34 37864.55 2017-07-07 13:16:16.000 188 33796.73 119.92 17072.32 88888.00 2017-07-07 13:16:17.000 188 33796.68 119.93 17072.27 88888.00 2017-07-07 13:16:18.000 188 33796.71 119.99 17072.30 88888.00 2017-07-07 13:16:19.000 188 33796.69 120.01 17072.34 88888.00 2017-07-07 13:16:20.000 188 33796.69 119.95 17072.35 37864.50 2017-07-07 13:16:21.000 188 33796.73 119.95 17072.33 88888.00 2017-07-07 13:16:22.000 188 33796.75 119.95 17072.37 88888.00 2017-07-07 13:16:23.000 188 33796.75 119.94 17072.35 88888.00 2017-07-07 13:16:24.000 188 33796.72 119.98 17072.37 88888.00 2017-07-07 13:16:25.000 188 33796.70 119.99 17072.36 37864.47 2017-07-07 13:16:26.000 188 33796.70 119.99 17072.40 88888.00 2017-07-07 13:16:27.000 188 33796.70 119.97 17072.38 88888.00 2017-07-07 13:16:28.000 188 33796.68 119.98 17072.39 88888.00 2017-07-07 13:16:29.000 188 33796.65 119.96 17072.40 88888.00 2017-07-07 13:16:30.000 188 33796.63 119.96 17072.38 37864.50 2017-07-07 13:16:31.000 188 33796.62 119.95 17072.38 88888.00 2017-07-07 13:16:32.000 188 33796.60 119.94 17072.40 88888.00 2017-07-07 13:16:33.000 188 33796.60 119.95 17072.44 88888.00 2017-07-07 13:16:34.000 188 33796.66 119.92 17072.46 88888.00 2017-07-07 13:16:35.000 188 33796.63 119.92 17072.44 37864.36 2017-07-07 13:16:36.000 188 33796.62 119.94 17072.40 88888.00 2017-07-07 13:16:37.000 188 33796.60 119.98 17072.40 88888.00 2017-07-07 13:16:38.000 188 33796.65 119.92 17072.39 88888.00 2017-07-07 13:16:39.000 188 33796.64 119.94 17072.44 88888.00 2017-07-07 13:16:40.000 188 33796.63 120.00 17072.44 37864.36 2017-07-07 13:16:41.000 188 33796.65 120.01 17072.45 88888.00 2017-07-07 13:16:42.000 188 33796.64 120.02 17072.49 88888.00 2017-07-07 13:16:43.000 188 33796.65 120.02 17072.52 88888.00 2017-07-07 13:16:44.000 188 33796.60 119.97 17072.46 88888.00 2017-07-07 13:16:45.000 188 33796.59 119.91 17072.41 37864.47 2017-07-07 13:16:46.000 188 33796.61 119.92 17072.41 88888.00 2017-07-07 13:16:47.000 188 33796.61 119.91 17072.41 88888.00 2017-07-07 13:16:48.000 188 33796.61 119.93 17072.42 88888.00 2017-07-07 13:16:49.000 188 33796.59 119.87 17072.42 88888.00 2017-07-07 13:16:50.000 188 33796.56 119.91 17072.44 37864.34 2017-07-07 13:16:51.000 188 33796.54 119.89 17072.44 88888.00 2017-07-07 13:16:52.000 188 33796.53 119.90 17072.45 88888.00 2017-07-07 13:16:53.000 188 33796.56 119.88 17072.46 88888.00 2017-07-07 13:16:54.000 188 33796.57 119.89 17072.48 88888.00 2017-07-07 13:16:55.000 188 33796.56 119.90 17072.45 37864.35 2017-07-07 13:16:56.000 188 33796.61 119.94 17072.47 88888.00 2017-07-07 13:16:57.000 188 33796.57 119.95 17072.46 88888.00 2017-07-07 13:16:58.000 188 33796.57 119.95 17072.46 88888.00 2017-07-07 13:16:59.000 188 33796.53 119.90 17072.44 88888.00 2017-07-07 13:17:00.000 188 33796.54 119.88 17072.47 37864.39 2017-07-07 13:17:01.000 188 33796.55 119.87 17072.51 88888.00 2017-07-07 13:17:02.000 188 33796.53 119.88 17072.49 88888.00 2017-07-07 13:17:03.000 188 33796.51 119.86 17072.43 88888.00 2017-07-07 13:17:04.000 188 33796.50 119.90 17072.44 88888.00 2017-07-07 13:17:05.000 188 33796.53 119.91 17072.43 37864.50 2017-07-07 13:17:06.000 188 33796.57 119.92 17072.42 88888.00 2017-07-07 13:17:07.000 188 33796.55 119.92 17072.44 88888.00 2017-07-07 13:17:08.000 188 33796.54 119.93 17072.45 88888.00 2017-07-07 13:17:09.000 188 33796.53 119.94 17072.51 88888.00 2017-07-07 13:17:10.000 188 33796.55 119.91 17072.48 37864.51 2017-07-07 13:17:11.000 188 33796.56 119.85 17072.47 88888.00 2017-07-07 13:17:12.000 188 33796.58 119.85 17072.47 88888.00 2017-07-07 13:17:13.000 188 33796.54 119.87 17072.46 88888.00 2017-07-07 13:17:14.000 188 33796.52 119.88 17072.50 88888.00 2017-07-07 13:17:15.000 188 33796.48 119.89 17072.50 37864.43 2017-07-07 13:17:16.000 188 33796.45 119.88 17072.52 88888.00 2017-07-07 13:17:17.000 188 33796.47 119.88 17072.52 88888.00 2017-07-07 13:17:18.000 188 33796.54 119.89 17072.53 88888.00 2017-07-07 13:17:19.000 188 33796.56 119.91 17072.51 88888.00 2017-07-07 13:17:20.000 188 33796.53 119.93 17072.49 37864.41 2017-07-07 13:17:21.000 188 33796.53 119.93 17072.51 88888.00 2017-07-07 13:17:22.000 188 33796.52 119.92 17072.52 88888.00 2017-07-07 13:17:23.000 188 33796.49 119.91 17072.54 88888.00 2017-07-07 13:17:24.000 188 33796.46 119.92 17072.51 88888.00 2017-07-07 13:17:25.000 188 33796.44 119.91 17072.53 37864.27 2017-07-07 13:17:26.000 188 33796.46 119.92 17072.53 88888.00 2017-07-07 13:17:27.000 188 33796.44 119.93 17072.51 88888.00 2017-07-07 13:17:28.000 188 33796.47 119.94 17072.50 88888.00 2017-07-07 13:17:29.000 188 33796.47 119.94 17072.52 88888.00 2017-07-07 13:17:30.000 188 33796.47 119.91 17072.50 37864.24 2017-07-07 13:17:31.000 188 33796.47 119.90 17072.49 88888.00 2017-07-07 13:17:32.000 188 33796.40 119.94 17072.50 88888.00 2017-07-07 13:17:33.000 188 33796.39 119.94 17072.52 88888.00 2017-07-07 13:17:34.000 188 33796.39 119.92 17072.54 88888.00 2017-07-07 13:17:35.000 188 33796.40 119.88 17072.51 37864.43 2017-07-07 13:17:36.000 188 33796.39 119.86 17072.51 88888.00 2017-07-07 13:17:37.000 188 33796.37 119.87 17072.50 88888.00 2017-07-07 13:17:38.000 188 33796.37 119.87 17072.49 88888.00 2017-07-07 13:17:39.000 188 33796.32 119.85 17072.52 88888.00 2017-07-07 13:17:40.000 188 33796.32 119.88 17072.55 37864.25 2017-07-07 13:17:41.000 188 33796.28 119.91 17072.58 88888.00 2017-07-07 13:17:42.000 188 33796.27 119.93 17072.58 88888.00 2017-07-07 13:17:43.000 188 33796.29 119.92 17072.57 88888.00 2017-07-07 13:17:44.000 188 33796.27 119.96 17072.57 88888.00 2017-07-07 13:17:45.000 188 33796.20 119.94 17072.57 37864.21 2017-07-07 13:17:46.000 188 33796.22 119.96 17072.55 88888.00 2017-07-07 13:17:47.000 188 33796.23 119.96 17072.55 88888.00 2017-07-07 13:17:48.000 188 33796.21 120.00 17072.58 88888.00 2017-07-07 13:17:49.000 188 33796.17 119.99 17072.58 88888.00 2017-07-07 13:17:50.000 188 33796.20 119.97 17072.55 37864.25 2017-07-07 13:17:51.000 188 33796.23 119.96 17072.55 88888.00 2017-07-07 13:17:52.000 188 33796.20 119.99 17072.56 88888.00 2017-07-07 13:17:53.000 188 33796.17 120.01 17072.58 88888.00 2017-07-07 13:17:54.000 188 33796.18 120.01 17072.56 88888.00 2017-07-07 13:17:55.000 188 33796.21 119.99 17072.56 37864.22 2017-07-07 13:17:56.000 188 33796.21 119.96 17072.57 88888.00 2017-07-07 13:17:57.000 188 33796.20 119.95 17072.59 88888.00 2017-07-07 13:17:58.000 188 33796.17 120.00 17072.56 88888.00 2017-07-07 13:17:59.000 188 33796.20 120.02 17072.55 88888.00 2017-07-07 13:18:00.000 188 33796.20 119.95 17072.57 37864.07 2017-07-07 13:18:01.000 188 33796.15 119.95 17072.60 88888.00 2017-07-07 13:18:02.000 188 33796.15 119.98 17072.59 88888.00 2017-07-07 13:18:03.000 188 33796.14 119.97 17072.58 88888.00 2017-07-07 13:18:04.000 188 33796.11 119.99 17072.66 88888.00 2017-07-07 13:18:05.000 188 33796.13 120.00 17072.66 37864.06 2017-07-07 13:18:06.000 188 33796.12 120.02 17072.63 88888.00 2017-07-07 13:18:07.000 188 33796.10 119.97 17072.61 88888.00 2017-07-07 13:18:08.000 188 33796.11 119.98 17072.66 88888.00 2017-07-07 13:18:09.000 188 33796.13 119.99 17072.67 88888.00 2017-07-07 13:18:10.000 188 33796.12 119.97 17072.64 37864.03 2017-07-07 13:18:11.000 188 33796.11 119.99 17072.66 88888.00 2017-07-07 13:18:12.000 188 33796.14 120.00 17072.65 88888.00 2017-07-07 13:18:13.000 188 33796.14 119.98 17072.65 88888.00 2017-07-07 13:18:14.000 188 33796.14 119.92 17072.69 88888.00 2017-07-07 13:18:15.000 188 33796.12 119.94 17072.70 37864.15 2017-07-07 13:18:16.000 188 33796.11 119.94 17072.69 88888.00 2017-07-07 13:18:17.000 188 33796.09 119.97 17072.69 88888.00 2017-07-07 13:18:18.000 188 33796.00 120.00 17072.71 88888.00 2017-07-07 13:18:19.000 188 33796.02 120.01 17072.73 88888.00 2017-07-07 13:18:20.000 188 33796.06 120.02 17072.72 37864.04 2017-07-07 13:18:21.000 188 33796.01 120.00 17072.68 88888.00 2017-07-07 13:18:22.000 188 33796.01 120.00 17072.70 88888.00 2017-07-07 13:18:23.000 188 33796.04 120.00 17072.67 88888.00 2017-07-07 13:18:24.000 188 33796.06 120.00 17072.69 88888.00 2017-07-07 13:18:25.000 188 33796.02 119.98 17072.66 37864.10 2017-07-07 13:18:26.000 188 33796.05 119.98 17072.65 88888.00 2017-07-07 13:18:27.000 188 33796.08 119.98 17072.62 88888.00 2017-07-07 13:18:28.000 188 33796.04 120.03 17072.66 88888.00 2017-07-07 13:18:29.000 188 33796.06 120.07 17072.66 88888.00 2017-07-07 13:18:30.000 188 33796.07 120.06 17072.69 37863.99 2017-07-07 13:18:31.000 188 33796.04 120.02 17072.65 88888.00 2017-07-07 13:18:32.000 188 33796.02 120.05 17072.65 88888.00 2017-07-07 13:18:33.000 188 33796.02 120.05 17072.66 88888.00 2017-07-07 13:18:34.000 188 33796.00 119.99 17072.62 88888.00 2017-07-07 13:18:35.000 188 33795.98 119.97 17072.66 37864.04 2017-07-07 13:18:36.000 188 33795.98 119.97 17072.68 88888.00 2017-07-07 13:18:37.000 188 33795.99 119.92 17072.65 88888.00 2017-07-07 13:18:38.000 188 33795.98 119.97 17072.66 88888.00 2017-07-07 13:18:39.000 188 33795.98 120.00 17072.69 88888.00 2017-07-07 13:18:40.000 188 33795.97 119.98 17072.72 37863.98 2017-07-07 13:18:41.000 188 33795.96 119.97 17072.69 88888.00 2017-07-07 13:18:42.000 188 33795.95 119.95 17072.69 88888.00 2017-07-07 13:18:43.000 188 33795.92 119.91 17072.66 88888.00 2017-07-07 13:18:44.000 188 33795.93 119.91 17072.73 88888.00 2017-07-07 13:18:45.000 188 33795.93 119.95 17072.75 37863.96 2017-07-07 13:18:46.000 188 33795.93 119.93 17072.75 88888.00 2017-07-07 13:18:47.000 188 33795.94 119.93 17072.71 88888.00 2017-07-07 13:18:48.000 188 33795.90 119.92 17072.70 88888.00 2017-07-07 13:18:49.000 188 33795.88 119.94 17072.74 88888.00 2017-07-07 13:18:50.000 188 33795.87 119.90 17072.77 37863.94 2017-07-07 13:18:51.000 188 33795.88 119.91 17072.78 88888.00 2017-07-07 13:18:52.000 188 33795.90 119.93 17072.81 88888.00 2017-07-07 13:18:53.000 188 33795.87 119.93 17072.79 88888.00 2017-07-07 13:18:54.000 188 33795.88 119.92 17072.76 88888.00 2017-07-07 13:18:55.000 188 33795.91 119.91 17072.76 37863.92 2017-07-07 13:18:56.000 188 33795.96 119.89 17072.74 88888.00 2017-07-07 13:18:57.000 188 33795.96 119.88 17072.76 88888.00 2017-07-07 13:18:58.000 188 33795.90 119.89 17072.74 88888.00 2017-07-07 13:18:59.000 188 33795.88 119.92 17072.74 88888.00 2017-07-07 13:19:00.000 188 33795.90 119.94 17072.75 37864.09 2017-07-07 13:19:01.000 188 33795.89 119.91 17072.77 88888.00 2017-07-07 13:19:02.000 188 33795.86 119.93 17072.78 88888.00 2017-07-07 13:19:03.000 188 33795.86 119.91 17072.76 88888.00 2017-07-07 13:19:04.000 188 33795.88 119.94 17072.78 88888.00 2017-07-07 13:19:05.000 188 33795.87 119.96 17072.78 37863.96 2017-07-07 13:19:06.000 188 33795.83 119.97 17072.78 88888.00 2017-07-07 13:19:07.000 188 33795.80 119.93 17072.76 88888.00 2017-07-07 13:19:08.000 188 33795.83 119.91 17072.76 88888.00 2017-07-07 13:19:09.000 188 33795.83 119.94 17072.82 88888.00 2017-07-07 13:19:10.000 188 33795.83 119.88 17072.81 37863.92 2017-07-07 13:19:11.000 188 33795.82 119.86 17072.79 88888.00 2017-07-07 13:19:12.000 188 33795.83 119.91 17072.78 88888.00 2017-07-07 13:19:13.000 188 33795.80 119.92 17072.78 88888.00 2017-07-07 13:19:14.000 188 33795.82 119.92 17072.82 88888.00 2017-07-07 13:19:15.000 188 33795.79 119.87 17072.83 37864.04 2017-07-07 13:19:16.000 188 33795.80 119.88 17072.80 88888.00 2017-07-07 13:19:17.000 188 33795.78 119.86 17072.80 88888.00 2017-07-07 13:19:18.000 188 33795.75 119.84 17072.77 88888.00 2017-07-07 13:19:19.000 188 33795.75 119.90 17072.79 88888.00 2017-07-07 13:19:20.000 188 33795.74 119.86 17072.84 37863.82 2017-07-07 13:19:21.000 188 33795.72 119.83 17072.79 88888.00 2017-07-07 13:19:22.000 188 33795.71 119.82 17072.79 88888.00 2017-07-07 13:19:23.000 188 33795.70 119.85 17072.75 88888.00 2017-07-07 13:19:24.000 188 33795.69 119.85 17072.75 88888.00 2017-07-07 13:19:25.000 188 33795.67 119.84 17072.78 37863.84 2017-07-07 13:19:26.000 188 33795.67 119.86 17072.81 88888.00 2017-07-07 13:19:27.000 188 33795.66 119.85 17072.83 88888.00 2017-07-07 13:19:28.000 188 33795.65 119.81 17072.81 88888.00 2017-07-07 13:19:29.000 188 33795.62 119.84 17072.82 88888.00 2017-07-07 13:19:30.000 188 33795.64 119.82 17072.83 37863.86 2017-07-07 13:19:31.000 188 33795.64 119.82 17072.80 88888.00 2017-07-07 13:19:32.000 188 33795.65 119.80 17072.84 88888.00 2017-07-07 13:19:33.000 188 33795.59 119.84 17072.87 88888.00 2017-07-07 13:19:34.000 188 33795.60 119.85 17072.83 88888.00 2017-07-07 13:19:35.000 188 33795.59 119.83 17072.82 37863.85 2017-07-07 13:19:36.000 188 33795.60 119.84 17072.85 88888.00 2017-07-07 13:19:37.000 188 33795.56 119.86 17072.86 88888.00 2017-07-07 13:19:38.000 188 33795.57 119.85 17072.86 88888.00 2017-07-07 13:19:39.000 188 33795.57 119.82 17072.84 88888.00 2017-07-07 13:19:40.000 188 33795.57 119.82 17072.87 37863.84 2017-07-07 13:19:41.000 188 33795.57 119.84 17072.87 88888.00 2017-07-07 13:19:42.000 188 33795.52 119.86 17072.88 88888.00 2017-07-07 13:19:43.000 188 33795.55 119.90 17072.90 88888.00 2017-07-07 13:19:44.000 188 33795.56 119.91 17072.97 88888.00 2017-07-07 13:19:45.000 188 33795.53 119.85 17073.01 37863.71 2017-07-07 13:19:46.000 188 33795.51 119.85 17073.01 88888.00 2017-07-07 13:19:47.000 188 33795.51 119.85 17073.02 88888.00 2017-07-07 13:19:48.000 188 33795.51 119.88 17073.01 88888.00 2017-07-07 13:19:49.000 188 33795.51 119.90 17072.99 88888.00 2017-07-07 13:19:50.000 188 33795.48 119.92 17072.98 37863.68 2017-07-07 13:19:51.000 188 33795.49 119.95 17073.01 88888.00 2017-07-07 13:19:52.000 188 33795.49 119.91 17073.04 88888.00 2017-07-07 13:19:53.000 188 33795.47 119.89 17073.05 88888.00 2017-07-07 13:19:54.000 188 33795.46 119.88 17072.98 88888.00 2017-07-07 13:19:55.000 188 33795.45 119.86 17072.99 37863.74 2017-07-07 13:19:56.000 188 33795.44 119.86 17072.99 88888.00 2017-07-07 13:19:57.000 188 33795.43 119.89 17073.04 88888.00 2017-07-07 13:19:58.000 188 33795.43 119.93 17073.04 88888.00 2017-07-07 13:19:59.000 188 33795.42 119.91 17073.09 88888.00 2017-07-07 13:20:00.000 188 33795.46 119.94 17073.07 37863.67 2017-07-07 13:20:01.000 188 33795.44 119.93 17073.02 88888.00 2017-07-07 13:20:02.000 188 33795.44 119.94 17073.06 88888.00 2017-07-07 13:20:03.000 188 33795.39 119.91 17073.00 88888.00 2017-07-07 13:20:04.000 188 33795.40 119.89 17073.03 88888.00 2017-07-07 13:20:05.000 188 33795.42 119.87 17073.01 37863.49 2017-07-07 13:20:06.000 188 33795.44 119.87 17073.07 88888.00 2017-07-07 13:20:07.000 188 33795.38 119.91 17073.09 88888.00 2017-07-07 13:20:08.000 188 33795.35 119.94 17073.05 88888.00 2017-07-07 13:20:09.000 188 33795.36 119.94 17073.05 88888.00 2017-07-07 13:20:10.000 188 33795.37 119.97 17073.07 37863.53 2017-07-07 13:20:11.000 188 33795.36 119.96 17073.09 88888.00 2017-07-07 13:20:12.000 188 33795.38 119.93 17073.08 88888.00 2017-07-07 13:20:13.000 188 33795.36 119.94 17073.04 88888.00 2017-07-07 13:20:14.000 188 33795.33 119.93 17073.04 88888.00 2017-07-07 13:20:15.000 188 33795.31 119.96 17073.06 37863.61 2017-07-07 13:20:16.000 188 33795.32 119.99 17073.07 88888.00 2017-07-07 13:20:17.000 188 33795.26 119.98 17073.07 88888.00 2017-07-07 13:20:18.000 188 33795.26 119.96 17073.06 88888.00 2017-07-07 13:20:19.000 188 33795.25 119.97 17073.08 88888.00 2017-07-07 13:20:20.000 188 33795.25 119.95 17073.06 37863.60 2017-07-07 13:20:21.000 188 33795.24 119.89 17073.06 88888.00 2017-07-07 13:20:22.000 188 33795.25 119.92 17073.06 88888.00 2017-07-07 13:20:23.000 188 33795.24 119.89 17073.03 88888.00 2017-07-07 13:20:24.000 188 33795.19 119.91 17073.03 88888.00 2017-07-07 13:20:25.000 188 33795.23 119.93 17073.02 37863.49 2017-07-07 13:20:26.000 188 33795.23 119.93 17073.05 88888.00 2017-07-07 13:20:27.000 188 33795.23 119.93 17073.06 88888.00 2017-07-07 13:20:28.000 188 33795.19 119.93 17073.10 88888.00 2017-07-07 13:20:29.000 188 33795.15 119.94 17073.10 88888.00 2017-07-07 13:20:30.000 188 33795.21 119.94 17073.08 37863.49 2017-07-07 13:20:31.000 188 33795.22 119.93 17073.06 88888.00 2017-07-07 13:20:32.000 188 33795.20 119.97 17073.07 88888.00 2017-07-07 13:20:33.000 188 33795.21 119.95 17073.11 88888.00 2017-07-07 13:20:34.000 188 33795.22 119.98 17073.12 88888.00 2017-07-07 13:20:35.000 188 33795.27 119.99 17073.13 37863.64 2017-07-07 13:20:36.000 188 33795.25 119.98 17073.15 88888.00 2017-07-07 13:20:37.000 188 33795.26 119.97 17073.11 88888.00 2017-07-07 13:20:38.000 188 33795.27 119.97 17073.10 88888.00 2017-07-07 13:20:39.000 188 33795.29 119.94 17073.12 88888.00 2017-07-07 13:20:40.000 188 33795.27 119.96 17073.12 37863.55 2017-07-07 13:20:41.000 188 33795.22 119.98 17073.11 88888.00 2017-07-07 13:20:42.000 188 33795.22 119.99 17073.12 88888.00 2017-07-07 13:20:43.000 188 33795.22 119.97 17073.12 88888.00 2017-07-07 13:20:44.000 188 33795.21 119.96 17073.12 88888.00 2017-07-07 13:20:45.000 188 33795.19 119.94 17073.13 37863.45 2017-07-07 13:20:46.000 188 33795.21 119.95 17073.11 88888.00 2017-07-07 13:20:47.000 188 33795.21 119.93 17073.12 88888.00 2017-07-07 13:20:48.000 188 33795.18 119.90 17073.12 88888.00 2017-07-07 13:20:49.000 188 33795.20 119.92 17073.13 88888.00 2017-07-07 13:20:50.000 188 33795.18 119.95 17073.15 37863.45 2017-07-07 13:20:51.000 188 33795.17 119.98 17073.12 88888.00 2017-07-07 13:20:52.000 188 33795.22 120.00 17073.18 88888.00 2017-07-07 13:20:53.000 188 33795.23 119.96 17073.19 88888.00 2017-07-07 13:20:54.000 188 33795.22 119.96 17073.18 88888.00 2017-07-07 13:20:55.000 188 33795.21 119.94 17073.15 37863.47 2017-07-07 13:20:56.000 188 33795.26 119.93 17073.14 88888.00 2017-07-07 13:20:57.000 188 33795.25 119.91 17073.11 88888.00 2017-07-07 13:20:58.000 188 33795.27 119.95 17073.11 88888.00 2017-07-07 13:20:59.000 188 33795.22 119.94 17073.10 88888.00 2017-07-07 13:21:00.000 188 33795.18 119.92 17073.10 37863.52 2017-07-07 13:21:01.000 188 33795.22 119.90 17073.16 88888.00 2017-07-07 13:21:02.000 188 33795.21 119.93 17073.16 88888.00 2017-07-07 13:21:03.000 188 33795.21 119.93 17073.17 88888.00 2017-07-07 13:21:04.000 188 33795.29 119.93 17073.18 88888.00 2017-07-07 13:21:05.000 188 33795.32 119.95 17073.20 37863.47 2017-07-07 13:21:06.000 188 33795.30 119.94 17073.19 88888.00 2017-07-07 13:21:07.000 188 33795.27 119.96 17073.17 88888.00 2017-07-07 13:21:08.000 188 33795.25 119.92 17073.19 88888.00 2017-07-07 13:21:09.000 188 33795.25 119.90 17073.19 88888.00 2017-07-07 13:21:10.000 188 33795.30 119.88 17073.17 37863.48 2017-07-07 13:21:11.000 188 33795.27 119.85 17073.17 88888.00 2017-07-07 13:21:12.000 188 33795.29 119.86 17073.17 88888.00 2017-07-07 13:21:13.000 188 33795.26 119.86 17073.24 88888.00 2017-07-07 13:21:14.000 188 33795.27 119.84 17073.20 88888.00 2017-07-07 13:21:15.000 188 33795.23 119.85 17073.19 37863.57 2017-07-07 13:21:16.000 188 33795.24 119.81 17073.17 88888.00 2017-07-07 13:21:17.000 188 33795.24 119.79 17073.19 88888.00 2017-07-07 13:21:18.000 188 33795.24 119.82 17073.21 88888.00 2017-07-07 13:21:19.000 188 33795.27 119.82 17073.21 88888.00 2017-07-07 13:21:20.000 188 33795.28 119.81 17073.21 37863.47 2017-07-07 13:21:21.000 188 33795.26 119.85 17073.25 88888.00 2017-07-07 13:21:22.000 188 33795.23 119.86 17073.24 88888.00 2017-07-07 13:21:23.000 188 33795.21 119.87 17073.23 88888.00 2017-07-07 13:21:24.000 188 33795.24 119.86 17073.26 88888.00 2017-07-07 13:21:25.000 188 33795.24 119.84 17073.25 37863.41 2017-07-07 13:21:26.000 188 33795.26 119.81 17073.26 88888.00 2017-07-07 13:21:27.000 188 33795.25 119.80 17073.25 88888.00 2017-07-07 13:21:28.000 188 33795.25 119.81 17073.24 88888.00 2017-07-07 13:21:29.000 188 33795.21 119.81 17073.32 88888.00 2017-07-07 13:21:30.000 188 33795.16 119.82 17073.27 37863.51 2017-07-07 13:21:31.000 188 33795.17 119.79 17073.25 88888.00 2017-07-07 13:21:32.000 188 33795.19 119.85 17073.24 88888.00 2017-07-07 13:21:33.000 188 33795.17 119.84 17073.26 88888.00 2017-07-07 13:21:34.000 188 33795.15 119.84 17073.24 88888.00 2017-07-07 13:21:35.000 188 33795.16 119.83 17073.23 37863.55 2017-07-07 13:21:36.000 188 33795.17 119.81 17073.28 88888.00 2017-07-07 13:21:37.000 188 33795.11 119.84 17073.32 88888.00 2017-07-07 13:21:38.000 188 33795.13 119.86 17073.29 88888.00 2017-07-07 13:21:39.000 188 33795.10 119.85 17073.27 88888.00 2017-07-07 13:21:40.000 188 33795.07 119.80 17073.30 37863.43 2017-07-07 13:21:41.000 188 33795.10 119.78 17073.31 88888.00 2017-07-07 13:21:42.000 188 33795.09 119.81 17073.32 88888.00 2017-07-07 13:21:43.000 188 33795.07 119.78 17073.28 88888.00 2017-07-07 13:21:44.000 188 33795.10 119.78 17073.29 88888.00 2017-07-07 13:21:45.000 188 33795.06 119.77 17073.29 37863.38 2017-07-07 13:21:46.000 188 33795.06 119.78 17073.28 88888.00 2017-07-07 13:21:47.000 188 33795.04 119.74 17073.33 88888.00 2017-07-07 13:21:48.000 188 33795.06 119.73 17073.33 88888.00 2017-07-07 13:21:49.000 188 33795.06 119.75 17073.29 88888.00 2017-07-07 13:21:50.000 188 33795.06 119.78 17073.33 37863.40 2017-07-07 13:21:51.000 188 33795.02 119.78 17073.32 88888.00 2017-07-07 13:21:52.000 188 33794.98 119.79 17073.30 88888.00 2017-07-07 13:21:53.000 188 33794.98 119.82 17073.30 88888.00 2017-07-07 13:21:54.000 188 33795.01 119.83 17073.26 88888.00 2017-07-07 13:21:55.000 188 33795.04 119.82 17073.27 37863.34 2017-07-07 13:21:56.000 188 33794.99 119.79 17073.28 88888.00 2017-07-07 13:21:57.000 188 33794.97 119.82 17073.32 88888.00 2017-07-07 13:21:58.000 188 33794.94 119.81 17073.36 88888.00 2017-07-07 13:21:59.000 188 33794.93 119.78 17073.36 88888.00 2017-07-07 13:22:00.000 188 33794.89 119.76 17073.31 37863.37 2017-07-07 13:22:01.000 188 33794.93 119.74 17073.30 88888.00 2017-07-07 13:22:02.000 188 33794.92 119.73 17073.33 88888.00 2017-07-07 13:22:03.000 188 33794.90 119.74 17073.33 88888.00 2017-07-07 13:22:04.000 188 33794.85 119.75 17073.34 88888.00 2017-07-07 13:22:05.000 188 33794.89 119.78 17073.30 37863.27 2017-07-07 13:22:06.000 188 33794.85 119.77 17073.27 88888.00 2017-07-07 13:22:07.000 188 33794.87 119.76 17073.27 88888.00 2017-07-07 13:22:08.000 188 33794.84 119.81 17073.34 88888.00 2017-07-07 13:22:09.000 188 33794.81 119.84 17073.34 88888.00 2017-07-07 13:22:10.000 188 33794.86 119.81 17073.34 37863.27 2017-07-07 13:22:11.000 188 33794.82 119.81 17073.38 88888.00 2017-07-07 13:22:12.000 188 33794.80 119.84 17073.37 88888.00 2017-07-07 13:22:13.000 188 33794.81 119.87 17073.37 88888.00 2017-07-07 13:22:14.000 188 33794.80 119.86 17073.40 88888.00 2017-07-07 13:22:15.000 188 33794.84 119.91 17073.44 37863.20 2017-07-07 13:22:16.000 188 33794.82 119.84 17073.46 88888.00 2017-07-07 13:22:17.000 188 33794.74 119.85 17073.42 88888.00 2017-07-07 13:22:18.000 188 33794.72 119.87 17073.44 88888.00 2017-07-07 13:22:19.000 188 33794.75 119.87 17073.45 88888.00 2017-07-07 13:22:20.000 188 33794.75 119.90 17073.44 37863.16 2017-07-07 13:22:21.000 188 33794.72 119.87 17073.43 88888.00 2017-07-07 13:22:22.000 188 33794.69 119.84 17073.43 88888.00 2017-07-07 13:22:23.000 188 33794.70 119.83 17073.42 88888.00 2017-07-07 13:22:24.000 188 33794.73 119.80 17073.44 88888.00 2017-07-07 13:22:25.000 188 33794.75 119.82 17073.43 37863.18 2017-07-07 13:22:26.000 188 33794.78 119.86 17073.42 88888.00 2017-07-07 13:22:27.000 188 33794.74 119.86 17073.41 88888.00 2017-07-07 13:22:28.000 188 33794.72 119.82 17073.43 88888.00 2017-07-07 13:22:29.000 188 33794.71 119.90 17073.44 88888.00 2017-07-07 13:22:30.000 188 33794.74 119.90 17073.43 37863.11 2017-07-07 13:22:31.000 188 33794.73 119.84 17073.44 88888.00 2017-07-07 13:22:32.000 188 33794.73 119.85 17073.42 88888.00 2017-07-07 13:22:33.000 188 33794.72 119.89 17073.43 88888.00 2017-07-07 13:22:34.000 188 33794.72 119.94 17073.46 88888.00 2017-07-07 13:22:35.000 188 33794.69 119.90 17073.49 37863.18 2017-07-07 13:22:36.000 188 33794.74 119.87 17073.47 88888.00 2017-07-07 13:22:37.000 188 33794.71 119.92 17073.43 88888.00 2017-07-07 13:22:38.000 188 33794.70 119.97 17073.42 88888.00 2017-07-07 13:22:39.000 188 33794.66 119.99 17073.41 88888.00 2017-07-07 13:22:40.000 188 33794.66 120.02 17073.45 37863.13 2017-07-07 13:22:41.000 188 33794.66 120.03 17073.46 88888.00 2017-07-07 13:22:42.000 188 33794.64 120.01 17073.45 88888.00 2017-07-07 13:22:43.000 188 33794.65 120.00 17073.45 88888.00 2017-07-07 13:22:44.000 188 33794.71 120.00 17073.46 88888.00 2017-07-07 13:22:45.000 188 33794.72 119.98 17073.43 37863.12 2017-07-07 13:22:46.000 188 33794.68 119.97 17073.40 88888.00 2017-07-07 13:22:47.000 188 33794.71 119.96 17073.41 88888.00 2017-07-07 13:22:48.000 188 33794.74 120.01 17073.43 88888.00 2017-07-07 13:22:49.000 188 33794.71 120.02 17073.42 88888.00 2017-07-07 13:22:50.000 188 33794.73 120.02 17073.42 37863.15 2017-07-07 13:22:51.000 188 33794.73 120.02 17073.44 88888.00 2017-07-07 13:22:52.000 188 33794.76 119.99 17073.47 88888.00 2017-07-07 13:22:53.000 188 33794.71 120.04 17073.45 88888.00 2017-07-07 13:22:54.000 188 33794.68 120.01 17073.44 88888.00 2017-07-07 13:22:55.000 188 33794.67 120.03 17073.45 37863.16 2017-07-07 13:22:56.000 188 33794.69 120.06 17073.44 88888.00 2017-07-07 13:22:57.000 188 33794.67 120.02 17073.41 88888.00 2017-07-07 13:22:58.000 188 33794.68 120.05 17073.44 88888.00 2017-07-07 13:22:59.000 188 33794.68 120.03 17073.43 88888.00 2017-07-07 13:23:00.000 188 33794.69 120.02 17073.45 37863.07 2017-07-07 13:23:01.000 188 33794.70 120.01 17073.43 88888.00 2017-07-07 13:23:02.000 188 33794.72 119.98 17073.45 88888.00 2017-07-07 13:23:03.000 188 33794.70 119.97 17073.48 88888.00 2017-07-07 13:23:04.000 188 33794.68 120.02 17073.49 88888.00 2017-07-07 13:23:05.000 188 33794.65 120.02 17073.47 37863.20 2017-07-07 13:23:06.000 188 33794.67 120.00 17073.49 88888.00 2017-07-07 13:23:07.000 188 33794.68 120.00 17073.53 88888.00 2017-07-07 13:23:08.000 188 33794.68 119.95 17073.49 88888.00 2017-07-07 13:23:09.000 188 33794.71 119.94 17073.48 88888.00 2017-07-07 13:23:10.000 188 33794.70 119.93 17073.50 37863.16 2017-07-07 13:23:11.000 188 33794.71 119.97 17073.48 88888.00 2017-07-07 13:23:12.000 188 33794.70 119.99 17073.47 88888.00 2017-07-07 13:23:13.000 188 33794.70 119.98 17073.47 88888.00 2017-07-07 13:23:14.000 188 33794.70 119.94 17073.49 88888.00 2017-07-07 13:23:15.000 188 33794.65 119.92 17073.44 37863.16 2017-07-07 13:23:16.000 188 33794.65 119.92 17073.45 88888.00 2017-07-07 13:23:17.000 188 33794.66 119.95 17073.51 88888.00 2017-07-07 13:23:18.000 188 33794.65 119.97 17073.46 88888.00 2017-07-07 13:23:19.000 188 33794.64 119.94 17073.44 88888.00 2017-07-07 13:23:20.000 188 33794.65 119.94 17073.49 37863.24 2017-07-07 13:23:21.000 188 33794.63 120.00 17073.52 88888.00 2017-07-07 13:23:22.000 188 33794.62 119.98 17073.51 88888.00 2017-07-07 13:23:23.000 188 33794.62 119.94 17073.46 88888.00 2017-07-07 13:23:24.000 188 33794.65 119.91 17073.53 88888.00 2017-07-07 13:23:25.000 188 33794.63 119.88 17073.50 37863.09 2017-07-07 13:23:26.000 188 33794.61 119.82 17073.50 88888.00 2017-07-07 13:23:27.000 188 33794.59 119.85 17073.54 88888.00 2017-07-07 13:23:28.000 188 33794.60 119.90 17073.56 88888.00 2017-07-07 13:23:29.000 188 33794.60 119.93 17073.57 88888.00 2017-07-07 13:23:30.000 188 33794.60 119.98 17073.55 37863.17 2017-07-07 13:23:31.000 188 33794.62 119.99 17073.55 88888.00 2017-07-07 13:23:32.000 188 33794.59 120.00 17073.55 88888.00 2017-07-07 13:23:33.000 188 33794.56 120.04 17073.56 88888.00 2017-07-07 13:23:34.000 188 33794.56 120.04 17073.55 88888.00 2017-07-07 13:23:35.000 188 33794.60 120.01 17073.60 37863.15 2017-07-07 13:23:36.000 188 33794.56 120.00 17073.64 88888.00 2017-07-07 13:23:37.000 188 33794.52 120.02 17073.62 88888.00 2017-07-07 13:23:38.000 188 33794.55 120.05 17073.59 88888.00 2017-07-07 13:23:39.000 188 33794.56 120.07 17073.58 88888.00 2017-07-07 13:23:40.000 188 33794.53 120.05 17073.58 37863.11 2017-07-07 13:23:41.000 188 33794.55 120.02 17073.64 88888.00 2017-07-07 13:23:42.000 188 33794.55 120.02 17073.70 88888.00 2017-07-07 13:23:43.000 188 33794.53 120.03 17073.71 88888.00 2017-07-07 13:23:44.000 188 33794.53 119.95 17073.69 88888.00 2017-07-07 13:23:45.000 188 33794.54 119.96 17073.68 37862.96 2017-07-07 13:23:46.000 188 33794.57 119.96 17073.68 88888.00 2017-07-07 13:23:47.000 188 33794.55 119.94 17073.69 88888.00 2017-07-07 13:23:48.000 188 33794.56 119.95 17073.65 88888.00 2017-07-07 13:23:49.000 188 33794.55 119.90 17073.65 88888.00 2017-07-07 13:23:50.000 188 33794.56 119.92 17073.69 37863.03 2017-07-07 13:23:51.000 188 33794.54 119.96 17073.67 88888.00 2017-07-07 13:23:52.000 188 33794.52 120.01 17073.66 88888.00 2017-07-07 13:23:53.000 188 33794.52 119.98 17073.64 88888.00 2017-07-07 13:23:54.000 188 33794.49 119.96 17073.66 88888.00 2017-07-07 13:23:55.000 188 33794.51 120.01 17073.64 37863.03 2017-07-07 13:23:56.000 188 33794.56 120.02 17073.67 88888.00 2017-07-07 13:23:57.000 188 33794.54 119.98 17073.67 88888.00 2017-07-07 13:23:58.000 188 33794.51 119.98 17073.62 88888.00 2017-07-07 13:23:59.000 188 33794.51 119.99 17073.66 88888.00 2017-07-07 13:24:00.000 188 33794.50 119.98 17073.61 37862.98 2017-07-07 13:24:01.000 188 33794.49 119.98 17073.62 88888.00 2017-07-07 13:24:02.000 188 33794.52 119.98 17073.63 88888.00 2017-07-07 13:24:03.000 188 33794.54 120.00 17073.66 88888.00 2017-07-07 13:24:04.000 188 33794.54 119.97 17073.67 88888.00 2017-07-07 13:24:05.000 188 33794.55 119.94 17073.68 37863.00 2017-07-07 13:24:06.000 188 33794.54 119.93 17073.66 88888.00 2017-07-07 13:24:07.000 188 33794.49 119.93 17073.65 88888.00 2017-07-07 13:24:08.000 188 33794.51 119.94 17073.64 88888.00 2017-07-07 13:24:09.000 188 33794.51 119.97 17073.69 88888.00 2017-07-07 13:24:10.000 188 33794.53 119.98 17073.71 37863.03 2017-07-07 13:24:11.000 188 33794.52 119.96 17073.70 88888.00 2017-07-07 13:24:12.000 188 33794.50 119.96 17073.68 88888.00 2017-07-07 13:24:13.000 188 33794.49 119.94 17073.71 88888.00 2017-07-07 13:24:14.000 188 33794.49 119.93 17073.70 88888.00 2017-07-07 13:24:15.000 188 33794.53 119.94 17073.69 37863.06 2017-07-07 13:24:16.000 188 33794.53 119.92 17073.72 88888.00 2017-07-07 13:24:17.000 188 33794.52 119.91 17073.73 88888.00 2017-07-07 13:24:18.000 188 33794.48 119.89 17073.70 88888.00 2017-07-07 13:24:19.000 188 33794.49 119.89 17073.72 88888.00 2017-07-07 13:24:20.000 188 33794.50 119.90 17073.73 37863.21 2017-07-07 13:24:21.000 188 33794.51 119.89 17073.76 88888.00 2017-07-07 13:24:22.000 188 33794.52 119.85 17073.75 88888.00 2017-07-07 13:24:23.000 188 33794.51 119.84 17073.80 88888.00 2017-07-07 13:24:24.000 188 33794.52 119.84 17073.78 88888.00 2017-07-07 13:24:25.000 188 33794.54 119.86 17073.75 37863.13 2017-07-07 13:24:26.000 188 33794.54 119.82 17073.75 88888.00 2017-07-07 13:24:27.000 188 33794.50 119.82 17073.78 88888.00 2017-07-07 13:24:28.000 188 33794.47 119.88 17073.76 88888.00 2017-07-07 13:24:29.000 188 33794.47 119.83 17073.80 88888.00 2017-07-07 13:24:30.000 188 33794.53 119.84 17073.80 37863.07 2017-07-07 13:24:31.000 188 33794.53 119.86 17073.80 88888.00 2017-07-07 13:24:32.000 188 33794.50 119.85 17073.82 88888.00 2017-07-07 13:24:33.000 188 33794.55 119.83 17073.80 88888.00 2017-07-07 13:24:34.000 188 33794.54 119.84 17073.77 88888.00 2017-07-07 13:24:35.000 188 33794.53 119.86 17073.74 37863.12 2017-07-07 13:24:36.000 188 33794.56 119.87 17073.78 88888.00 2017-07-07 13:24:37.000 188 33794.55 119.88 17073.79 88888.00 2017-07-07 13:24:38.000 188 33794.51 119.86 17073.77 88888.00 2017-07-07 13:24:39.000 188 33794.51 119.85 17073.74 88888.00 2017-07-07 13:24:40.000 188 33794.52 119.82 17073.74 37863.27 2017-07-07 13:24:41.000 188 33794.54 119.80 17073.71 88888.00 2017-07-07 13:24:42.000 188 33794.57 119.76 17073.69 88888.00 2017-07-07 13:24:43.000 188 33794.55 119.73 17073.74 88888.00 2017-07-07 13:24:44.000 188 33794.54 119.77 17073.73 88888.00 2017-07-07 13:24:45.000 188 33794.56 119.76 17073.77 37863.17 2017-07-07 13:24:46.000 188 33794.58 119.75 17073.78 88888.00 2017-07-07 13:24:47.000 188 33794.56 119.76 17073.77 88888.00 2017-07-07 13:24:48.000 188 33794.54 119.78 17073.80 88888.00 2017-07-07 13:24:49.000 188 33794.54 119.81 17073.79 88888.00 2017-07-07 13:24:50.000 188 33794.56 119.84 17073.83 37863.12 2017-07-07 13:24:51.000 188 33794.54 119.84 17073.83 88888.00 2017-07-07 13:24:52.000 188 33794.49 119.82 17073.85 88888.00 2017-07-07 13:24:53.000 188 33794.47 119.86 17073.84 88888.00 2017-07-07 13:24:54.000 188 33794.48 119.87 17073.80 88888.00 2017-07-07 13:24:55.000 188 33794.48 119.84 17073.82 37863.18 2017-07-07 13:24:56.000 188 33794.49 119.83 17073.84 88888.00 2017-07-07 13:24:57.000 188 33794.53 119.81 17073.78 88888.00 2017-07-07 13:24:58.000 188 33794.51 119.81 17073.78 88888.00 2017-07-07 13:24:59.000 188 33794.51 119.83 17073.79 88888.00 2017-07-07 13:25:00.000 188 33794.51 119.83 17073.80 37863.15 2017-07-07 13:25:01.000 188 33794.50 119.82 17073.85 88888.00 2017-07-07 13:25:02.000 188 33794.52 119.84 17073.89 88888.00 2017-07-07 13:25:03.000 188 33794.52 119.84 17073.88 88888.00 2017-07-07 13:25:04.000 188 33794.55 119.82 17073.90 88888.00 2017-07-07 13:25:05.000 188 33794.53 119.77 17073.89 37863.11 2017-07-07 13:25:06.000 188 33794.46 119.76 17073.88 88888.00 2017-07-07 13:25:07.000 188 33794.51 119.74 17073.86 88888.00 2017-07-07 13:25:08.000 188 33794.49 119.73 17073.88 88888.00 2017-07-07 13:25:09.000 188 33794.51 119.77 17073.89 88888.00 2017-07-07 13:25:10.000 188 33794.52 119.80 17073.91 37863.14 2017-07-07 13:25:11.000 188 33794.45 119.73 17073.95 88888.00 2017-07-07 13:25:12.000 188 33794.41 119.72 17073.93 88888.00 2017-07-07 13:25:13.000 188 33794.45 119.72 17073.91 88888.00 2017-07-07 13:25:14.000 188 33794.48 119.72 17073.88 88888.00 2017-07-07 13:25:15.000 188 33794.45 119.68 17073.88 37863.18 2017-07-07 13:25:16.000 188 33794.45 119.70 17073.90 88888.00 2017-07-07 13:25:17.000 188 33794.43 119.70 17073.88 88888.00 2017-07-07 13:25:18.000 188 33794.44 119.72 17073.88 88888.00 2017-07-07 13:25:19.000 188 33794.45 119.73 17073.89 88888.00 2017-07-07 13:25:20.000 188 33794.43 119.72 17073.87 37863.01 2017-07-07 13:25:21.000 188 33794.43 119.74 17073.91 88888.00 2017-07-07 13:25:22.000 188 33794.41 119.73 17073.88 88888.00 2017-07-07 13:25:23.000 188 33794.44 119.69 17073.84 88888.00 2017-07-07 13:25:24.000 188 33794.44 119.68 17073.81 88888.00 2017-07-07 13:25:25.000 188 33794.43 119.69 17073.83 37863.23 2017-07-07 13:25:26.000 188 33794.43 119.73 17073.81 88888.00 2017-07-07 13:25:27.000 188 33794.49 119.74 17073.85 88888.00 2017-07-07 13:25:28.000 188 33794.49 119.74 17073.89 88888.00 2017-07-07 13:25:29.000 188 33794.46 119.74 17073.94 88888.00 2017-07-07 13:25:30.000 188 33794.44 119.74 17073.92 37863.05 2017-07-07 13:25:31.000 188 33794.43 119.74 17073.92 88888.00 2017-07-07 13:25:32.000 188 33794.44 119.74 17073.87 88888.00 2017-07-07 13:25:33.000 188 33794.41 119.72 17073.88 88888.00 2017-07-07 13:25:34.000 188 33794.43 119.71 17073.89 88888.00 2017-07-07 13:25:35.000 188 33794.40 119.70 17073.91 37863.10 2017-07-07 13:25:36.000 188 33794.44 119.73 17073.90 88888.00 2017-07-07 13:25:37.000 188 33794.47 119.71 17073.91 88888.00 2017-07-07 13:25:38.000 188 33794.47 119.71 17073.90 88888.00 2017-07-07 13:25:39.000 188 33794.38 119.69 17073.90 88888.00 2017-07-07 13:25:40.000 188 33794.36 119.69 17073.91 37863.17 2017-07-07 13:25:41.000 188 33794.35 119.71 17073.93 88888.00 2017-07-07 13:25:42.000 188 33794.32 119.69 17073.94 88888.00 2017-07-07 13:25:43.000 188 33794.35 119.72 17073.92 88888.00 2017-07-07 13:25:44.000 188 33794.35 119.72 17073.93 88888.00 2017-07-07 13:25:45.000 188 33794.32 119.71 17073.92 37863.05 2017-07-07 13:25:46.000 188 33794.34 119.70 17073.92 88888.00 2017-07-07 13:25:47.000 188 33794.31 119.70 17073.88 88888.00 2017-07-07 13:25:48.000 188 33794.33 119.69 17073.89 88888.00 2017-07-07 13:25:49.000 188 33794.32 119.68 17073.92 88888.00 2017-07-07 13:25:50.000 188 33794.29 119.73 17073.92 37863.12 2017-07-07 13:25:51.000 188 33794.27 119.75 17073.89 88888.00 2017-07-07 13:25:52.000 188 33794.28 119.77 17073.91 88888.00 2017-07-07 13:25:53.000 188 33794.27 119.72 17073.91 88888.00 2017-07-07 13:25:54.000 188 33794.27 119.64 17073.90 88888.00 2017-07-07 13:25:55.000 188 33794.31 119.64 17073.98 37863.08 2017-07-07 13:25:56.000 188 33794.32 119.67 17073.98 88888.00 2017-07-07 13:25:57.000 188 33794.31 119.69 17073.98 88888.00 2017-07-07 13:25:58.000 188 33794.30 119.71 17073.92 88888.00 2017-07-07 13:25:59.000 188 33794.25 119.69 17073.91 88888.00 2017-07-07 13:26:00.000 188 33794.25 119.71 17073.97 37863.08 2017-07-07 13:26:01.000 188 33794.28 119.72 17073.96 88888.00 2017-07-07 13:26:02.000 188 33794.32 119.71 17073.98 88888.00 2017-07-07 13:26:03.000 188 33794.33 119.71 17073.98 88888.00 2017-07-07 13:26:04.000 188 33794.28 119.68 17073.97 88888.00 2017-07-07 13:26:05.000 188 33794.28 119.68 17073.99 37863.02 2017-07-07 13:26:06.000 188 33794.28 119.67 17074.00 88888.00 2017-07-07 13:26:07.000 188 33794.30 119.67 17073.99 88888.00 2017-07-07 13:26:08.000 188 33794.31 119.63 17073.99 88888.00 2017-07-07 13:26:09.000 188 33794.26 119.64 17073.99 88888.00 2017-07-07 13:26:10.000 188 33794.29 119.65 17074.02 37863.01 2017-07-07 13:26:11.000 188 33794.32 119.66 17074.03 88888.00 2017-07-07 13:26:12.000 188 33794.34 119.63 17073.98 88888.00 2017-07-07 13:26:13.000 188 33794.33 119.68 17073.99 88888.00 2017-07-07 13:26:14.000 188 33794.28 119.66 17074.01 88888.00 2017-07-07 13:26:15.000 188 33794.29 119.66 17074.06 37862.96 2017-07-07 13:26:16.000 188 33794.29 119.67 17074.02 88888.00 2017-07-07 13:26:17.000 188 33794.29 119.67 17074.04 88888.00 2017-07-07 13:26:18.000 188 33794.26 119.60 17074.04 88888.00 2017-07-07 13:26:19.000 188 33794.26 119.57 17074.05 88888.00 2017-07-07 13:26:20.000 188 33794.24 119.61 17073.99 37863.11 2017-07-07 13:26:21.000 188 33794.23 119.61 17074.03 88888.00 2017-07-07 13:26:22.000 188 33794.23 119.59 17074.04 88888.00 2017-07-07 13:26:23.000 188 33794.25 119.55 17074.04 88888.00 2017-07-07 13:26:24.000 188 33794.24 119.52 17074.07 88888.00 2017-07-07 13:26:25.000 188 33794.26 119.54 17074.08 37863.11 2017-07-07 13:26:26.000 188 33794.28 119.54 17074.06 88888.00 2017-07-07 13:26:27.000 188 33794.27 119.53 17074.06 88888.00 2017-07-07 13:26:28.000 188 33794.28 119.57 17074.11 88888.00 2017-07-07 13:26:29.000 188 33794.28 119.59 17074.10 88888.00 2017-07-07 13:26:30.000 188 33794.25 119.61 17074.09 37862.98 2017-07-07 13:26:31.000 188 33794.24 119.60 17074.07 88888.00 2017-07-07 13:26:32.000 188 33794.25 119.57 17074.06 88888.00 2017-07-07 13:26:33.000 188 33794.25 119.59 17074.04 88888.00 2017-07-07 13:26:34.000 188 33794.26 119.60 17074.04 88888.00 2017-07-07 13:26:35.000 188 33794.24 119.57 17074.03 37862.97 2017-07-07 13:26:36.000 188 33794.22 119.59 17074.05 88888.00 2017-07-07 13:26:37.000 188 33794.24 119.65 17074.07 88888.00 2017-07-07 13:26:38.000 188 33794.23 119.70 17074.10 88888.00 2017-07-07 13:26:39.000 188 33794.24 119.71 17074.11 88888.00 2017-07-07 13:26:40.000 188 33794.25 119.65 17074.10 37862.97 2017-07-07 13:26:41.000 188 33794.28 119.65 17074.11 88888.00 2017-07-07 13:26:42.000 188 33794.25 119.67 17074.09 88888.00 2017-07-07 13:26:43.000 188 33794.18 119.63 17074.09 88888.00 2017-07-07 13:26:44.000 188 33794.24 119.64 17074.04 88888.00 2017-07-07 13:26:45.000 188 33794.21 119.63 17074.04 37862.94 2017-07-07 13:26:46.000 188 33794.22 119.67 17074.04 88888.00 2017-07-07 13:26:47.000 188 33794.24 119.66 17074.06 88888.00 2017-07-07 13:26:48.000 188 33794.23 119.65 17074.08 88888.00 2017-07-07 13:26:49.000 188 33794.20 119.69 17074.11 88888.00 2017-07-07 13:26:50.000 188 33794.19 119.68 17074.14 37862.90 2017-07-07 13:26:51.000 188 33794.18 119.62 17074.19 88888.00 2017-07-07 13:26:52.000 188 33794.16 119.61 17074.19 88888.00 2017-07-07 13:26:53.000 188 33794.15 119.63 17074.15 88888.00 2017-07-07 13:26:54.000 188 33794.16 119.66 17074.11 88888.00 2017-07-07 13:26:55.000 188 33794.15 119.65 17074.12 37862.87 2017-07-07 13:26:56.000 188 33794.18 119.62 17074.14 88888.00 2017-07-07 13:26:57.000 188 33794.18 119.60 17074.16 88888.00 2017-07-07 13:26:58.000 188 33794.12 119.62 17074.17 88888.00 2017-07-07 13:26:59.000 188 33794.09 119.61 17074.12 88888.00 2017-07-07 13:27:00.000 188 33794.11 119.62 17074.11 37862.89 2017-07-07 13:27:01.000 188 33794.09 119.65 17074.11 88888.00 2017-07-07 13:27:02.000 188 33794.10 119.64 17074.08 88888.00 2017-07-07 13:27:03.000 188 33794.10 119.61 17074.09 88888.00 2017-07-07 13:27:04.000 188 33794.09 119.61 17074.11 88888.00 2017-07-07 13:27:05.000 188 33794.08 119.59 17074.08 37862.93 2017-07-07 13:27:06.000 188 33794.09 119.62 17074.06 88888.00 2017-07-07 13:27:07.000 188 33794.07 119.59 17074.10 88888.00 2017-07-07 13:27:08.000 188 33794.10 119.59 17074.10 88888.00 2017-07-07 13:27:09.000 188 33794.13 119.61 17074.12 88888.00 2017-07-07 13:27:10.000 188 33794.11 119.58 17074.13 37862.88 2017-07-07 13:27:11.000 188 33794.09 119.60 17074.11 88888.00 2017-07-07 13:27:12.000 188 33794.10 119.66 17074.14 88888.00 2017-07-07 13:27:13.000 188 33794.07 119.61 17074.15 88888.00 2017-07-07 13:27:14.000 188 33794.07 119.59 17074.13 88888.00 2017-07-07 13:27:15.000 188 33794.08 119.62 17074.11 37862.92 2017-07-07 13:27:16.000 188 33794.08 119.59 17074.15 88888.00 2017-07-07 13:27:17.000 188 33794.10 119.63 17074.19 88888.00 2017-07-07 13:27:18.000 188 33794.10 119.65 17074.19 88888.00 2017-07-07 13:27:19.000 188 33794.10 119.65 17074.14 88888.00 2017-07-07 13:27:20.000 188 33794.12 119.64 17074.13 37862.85 2017-07-07 13:27:21.000 188 33794.10 119.63 17074.18 88888.00 2017-07-07 13:27:22.000 188 33794.07 119.64 17074.21 88888.00 2017-07-07 13:27:23.000 188 33794.08 119.65 17074.18 88888.00 2017-07-07 13:27:24.000 188 33794.10 119.66 17074.12 88888.00 2017-07-07 13:27:25.000 188 33794.09 119.68 17074.12 37862.99 2017-07-07 13:27:26.000 188 33794.08 119.68 17074.15 88888.00 2017-07-07 13:27:27.000 188 33794.05 119.68 17074.16 88888.00 2017-07-07 13:27:28.000 188 33794.02 119.66 17074.11 88888.00 2017-07-07 13:27:29.000 188 33794.01 119.68 17074.11 88888.00 2017-07-07 13:27:30.000 188 33794.05 119.71 17074.11 37862.81 2017-07-07 13:27:31.000 188 33794.05 119.72 17074.17 88888.00 2017-07-07 13:27:32.000 188 33794.01 119.68 17074.18 88888.00 2017-07-07 13:27:33.000 188 33794.04 119.65 17074.20 88888.00 2017-07-07 13:27:34.000 188 33794.06 119.67 17074.19 88888.00 2017-07-07 13:27:35.000 188 33794.06 119.67 17074.21 37862.92 2017-07-07 13:27:36.000 188 33794.04 119.64 17074.23 88888.00 2017-07-07 13:27:37.000 188 33794.02 119.64 17074.16 88888.00 2017-07-07 13:27:38.000 188 33794.04 119.65 17074.14 88888.00 2017-07-07 13:27:39.000 188 33794.05 119.65 17074.15 88888.00 2017-07-07 13:27:40.000 188 33794.08 119.65 17074.19 37862.83 2017-07-07 13:27:41.000 188 33794.09 119.63 17074.16 88888.00 2017-07-07 13:27:42.000 188 33794.06 119.64 17074.14 88888.00 2017-07-07 13:27:43.000 188 33794.06 119.67 17074.17 88888.00 2017-07-07 13:27:44.000 188 33794.09 119.69 17074.18 88888.00 2017-07-07 13:27:45.000 188 33794.10 119.67 17074.17 37862.85 2017-07-07 13:27:46.000 188 33794.09 119.61 17074.21 88888.00 2017-07-07 13:27:47.000 188 33794.08 119.60 17074.20 88888.00 2017-07-07 13:27:48.000 188 33794.11 119.57 17074.13 88888.00 2017-07-07 13:27:49.000 188 33794.09 119.57 17074.17 88888.00 2017-07-07 13:27:50.000 188 33794.08 119.58 17074.21 37862.93 2017-07-07 13:27:51.000 188 33794.10 119.54 17074.20 88888.00 2017-07-07 13:27:52.000 188 33794.10 119.50 17074.16 88888.00 2017-07-07 13:27:53.000 188 33794.12 119.51 17074.17 88888.00 2017-07-07 13:27:54.000 188 33794.11 119.56 17074.17 88888.00 2017-07-07 13:27:55.000 188 33794.12 119.55 17074.22 37862.99 2017-07-07 13:27:56.000 188 33794.12 119.57 17074.23 88888.00 2017-07-07 13:27:57.000 188 33794.08 119.58 17074.24 88888.00 2017-07-07 13:27:58.000 188 33794.08 119.56 17074.27 88888.00 2017-07-07 13:27:59.000 188 33794.12 119.54 17074.24 88888.00 2017-07-07 13:28:00.000 188 33794.11 119.54 17074.27 37863.04 2017-07-07 13:28:01.000 188 33794.10 119.52 17074.25 88888.00 2017-07-07 13:28:02.000 188 33794.12 119.49 17074.25 88888.00 2017-07-07 13:28:03.000 188 33794.09 119.46 17074.24 88888.00 2017-07-07 13:28:04.000 188 33794.08 119.44 17074.23 88888.00 2017-07-07 13:28:05.000 188 33794.10 119.44 17074.21 37863.00 2017-07-07 13:28:06.000 188 33794.10 119.44 17074.24 88888.00 2017-07-07 13:28:07.000 188 33794.08 119.50 17074.25 88888.00 2017-07-07 13:28:08.000 188 33794.12 119.50 17074.23 88888.00 2017-07-07 13:28:09.000 188 33794.09 119.43 17074.25 88888.00 2017-07-07 13:28:10.000 188 33794.05 119.44 17074.27 37862.90 2017-07-07 13:28:11.000 188 33794.01 119.43 17074.25 88888.00 2017-07-07 13:28:12.000 188 33794.01 119.43 17074.22 88888.00 2017-07-07 13:28:13.000 188 33794.04 119.42 17074.23 88888.00 2017-07-07 13:28:14.000 188 33794.02 119.44 17074.22 88888.00 2017-07-07 13:28:15.000 188 33793.99 119.40 17074.19 37862.91 2017-07-07 13:28:16.000 188 33793.98 119.39 17074.20 88888.00 2017-07-07 13:28:17.000 188 33793.95 119.37 17074.24 88888.00 2017-07-07 13:28:18.000 188 33793.94 119.37 17074.23 88888.00 2017-07-07 13:28:19.000 188 33793.96 119.41 17074.27 88888.00 2017-07-07 13:28:20.000 188 33793.98 119.43 17074.31 37862.93 2017-07-07 13:28:21.000 188 33793.96 119.40 17074.28 88888.00 2017-07-07 13:28:22.000 188 33793.94 119.41 17074.32 88888.00 2017-07-07 13:28:23.000 188 33793.94 119.40 17074.34 88888.00 2017-07-07 13:28:24.000 188 33793.92 119.40 17074.31 88888.00 2017-07-07 13:28:25.000 188 33793.93 119.41 17074.29 37862.85 2017-07-07 13:28:26.000 188 33793.88 119.41 17074.29 88888.00 2017-07-07 13:28:27.000 188 33793.88 119.41 17074.29 88888.00 2017-07-07 13:28:28.000 188 33793.88 119.40 17074.26 88888.00 2017-07-07 13:28:29.000 188 33793.93 119.40 17074.27 88888.00 2017-07-07 13:28:30.000 188 33793.96 119.38 17074.26 37862.81 2017-07-07 13:28:31.000 188 33793.88 119.41 17074.19 88888.00 2017-07-07 13:28:32.000 188 33793.84 119.42 17074.23 88888.00 2017-07-07 13:28:33.000 188 33793.87 119.38 17074.24 88888.00 2017-07-07 13:28:34.000 188 33793.91 119.41 17074.28 88888.00 2017-07-07 13:28:35.000 188 33793.91 119.45 17074.29 37862.94 2017-07-07 13:28:36.000 188 33793.89 119.44 17074.30 88888.00 2017-07-07 13:28:37.000 188 33793.84 119.43 17074.33 88888.00 2017-07-07 13:28:38.000 188 33793.83 119.40 17074.35 88888.00 2017-07-07 13:28:39.000 188 33793.86 119.41 17074.33 88888.00 2017-07-07 13:28:40.000 188 33793.83 119.40 17074.33 37862.86 2017-07-07 13:28:41.000 188 33793.79 119.45 17074.34 88888.00 2017-07-07 13:28:42.000 188 33793.84 119.48 17074.27 88888.00 2017-07-07 13:28:43.000 188 33793.83 119.52 17074.26 88888.00 2017-07-07 13:28:44.000 188 33793.81 119.54 17074.28 88888.00 2017-07-07 13:28:45.000 188 33793.84 119.51 17074.34 37862.77 2017-07-07 13:28:46.000 188 33793.86 119.53 17074.36 88888.00 2017-07-07 13:28:47.000 188 33793.84 119.57 17074.34 88888.00 2017-07-07 13:28:48.000 188 33793.83 119.61 17074.34 88888.00 2017-07-07 13:28:49.000 188 33793.79 119.60 17074.37 88888.00 2017-07-07 13:28:50.000 188 33793.80 119.55 17074.34 37862.83 2017-07-07 13:28:51.000 188 33793.81 119.56 17074.36 88888.00 2017-07-07 13:28:52.000 188 33793.80 119.57 17074.38 88888.00 2017-07-07 13:28:53.000 188 33793.82 119.59 17074.39 88888.00 2017-07-07 13:28:54.000 188 33793.83 119.61 17074.40 88888.00 2017-07-07 13:28:55.000 188 33793.81 119.58 17074.42 37862.73 2017-07-07 13:28:56.000 188 33793.82 119.61 17074.43 88888.00 2017-07-07 13:28:57.000 188 33793.84 119.58 17074.43 88888.00 2017-07-07 13:28:58.000 188 33793.82 119.59 17074.45 88888.00 2017-07-07 13:28:59.000 188 33793.80 119.54 17074.45 88888.00 2017-07-07 13:29:00.000 188 33793.81 119.50 17074.47 37862.82 2017-07-07 13:29:01.000 188 33793.80 119.52 17074.45 88888.00 2017-07-07 13:29:02.000 188 33793.83 119.55 17074.48 88888.00 2017-07-07 13:29:03.000 188 33793.80 119.50 17074.49 88888.00 2017-07-07 13:29:04.000 188 33793.74 119.51 17074.42 88888.00 2017-07-07 13:29:05.000 188 33793.75 119.49 17074.40 37862.73 2017-07-07 13:29:06.000 188 33793.70 119.50 17074.45 88888.00 2017-07-07 13:29:07.000 188 33793.67 119.51 17074.47 88888.00 2017-07-07 13:29:08.000 188 33793.71 119.51 17074.46 88888.00 2017-07-07 13:29:09.000 188 33793.69 119.54 17074.46 88888.00 2017-07-07 13:29:10.000 188 33793.68 119.56 17074.48 37862.75 2017-07-07 13:29:11.000 188 33793.66 119.56 17074.51 88888.00 2017-07-07 13:29:12.000 188 33793.68 119.52 17074.52 88888.00 2017-07-07 13:29:13.000 188 33793.66 119.53 17074.53 88888.00 2017-07-07 13:29:14.000 188 33793.64 119.53 17074.49 88888.00 2017-07-07 13:29:15.000 188 33793.62 119.56 17074.48 37862.58 2017-07-07 13:29:16.000 188 33793.60 119.55 17074.52 88888.00 2017-07-07 13:29:17.000 188 33793.62 119.61 17074.49 88888.00 2017-07-07 13:29:18.000 188 33793.64 119.58 17074.48 88888.00 2017-07-07 13:29:19.000 188 33793.61 119.57 17074.49 88888.00 2017-07-07 13:29:20.000 188 33793.58 119.54 17074.51 37862.66 2017-07-07 13:29:21.000 188 33793.61 119.53 17074.54 88888.00 2017-07-07 13:29:22.000 188 33793.64 119.56 17074.55 88888.00 2017-07-07 13:29:23.000 188 33793.62 119.57 17074.53 88888.00 2017-07-07 13:29:24.000 188 33793.64 119.61 17074.54 88888.00 2017-07-07 13:29:25.000 188 33793.62 119.55 17074.55 37862.60 2017-07-07 13:29:26.000 188 33793.60 119.54 17074.54 88888.00 2017-07-07 13:29:27.000 188 33793.63 119.55 17074.54 88888.00 2017-07-07 13:29:28.000 188 33793.60 119.55 17074.49 88888.00 2017-07-07 13:29:29.000 188 33793.61 119.54 17074.47 88888.00 2017-07-07 13:29:30.000 188 33793.60 119.57 17074.48 37862.66 2017-07-07 13:29:31.000 188 33793.60 119.57 17074.45 88888.00 2017-07-07 13:29:32.000 188 33793.59 119.54 17074.50 88888.00 2017-07-07 13:29:33.000 188 33793.61 119.56 17074.53 88888.00 2017-07-07 13:29:34.000 188 33793.60 119.54 17074.51 88888.00 2017-07-07 13:29:35.000 188 33793.59 119.51 17074.51 37862.58 2017-07-07 13:29:36.000 188 33793.61 119.54 17074.52 88888.00 2017-07-07 13:29:37.000 188 33793.61 119.57 17074.52 88888.00 2017-07-07 13:29:38.000 188 33793.59 119.55 17074.54 88888.00 2017-07-07 13:29:39.000 188 33793.56 119.53 17074.52 88888.00 2017-07-07 13:29:40.000 188 33793.53 119.57 17074.49 37862.58 2017-07-07 13:29:41.000 188 33793.53 119.55 17074.48 88888.00 2017-07-07 13:29:42.000 188 33793.56 119.53 17074.50 88888.00 2017-07-07 13:29:43.000 188 33793.55 119.48 17074.55 88888.00 2017-07-07 13:29:44.000 188 33793.54 119.50 17074.54 88888.00 2017-07-07 13:29:45.000 188 33793.49 119.52 17074.50 37862.57 2017-07-07 13:29:46.000 188 33793.47 119.50 17074.47 88888.00 2017-07-07 13:29:47.000 188 33793.49 119.49 17074.46 88888.00 2017-07-07 13:29:48.000 188 33793.50 119.50 17074.47 88888.00 2017-07-07 13:29:49.000 188 33793.52 119.54 17074.47 88888.00 2017-07-07 13:29:50.000 188 33793.49 119.52 17074.46 37862.62 2017-07-07 13:29:51.000 188 33793.53 119.49 17074.48 88888.00 2017-07-07 13:29:52.000 188 33793.49 119.50 17074.47 88888.00 2017-07-07 13:29:53.000 188 33793.52 119.57 17074.49 88888.00 2017-07-07 13:29:54.000 188 33793.52 119.53 17074.50 88888.00 2017-07-07 13:29:55.000 188 33793.53 119.50 17074.48 37862.57 2017-07-07 13:29:56.000 188 33793.51 119.46 17074.50 88888.00 2017-07-07 13:29:57.000 188 33793.51 119.43 17074.52 88888.00 2017-07-07 13:29:58.000 188 33793.53 119.42 17074.53 88888.00 2017-07-07 13:29:59.000 188 33793.53 119.44 17074.52 88888.00 2017-07-07 13:30:00.000 188 33793.51 119.44 17074.50 37862.57 2017-07-07 13:30:01.000 188 33793.52 119.45 17074.55 88888.00 2017-07-07 13:30:02.000 188 33793.49 119.45 17074.52 88888.00 2017-07-07 13:30:03.000 188 33793.49 119.43 17074.52 88888.00 2017-07-07 13:30:04.000 188 33793.52 119.44 17074.56 88888.00 2017-07-07 13:30:05.000 188 33793.51 119.45 17074.57 37862.54 2017-07-07 13:30:06.000 188 33793.45 119.44 17074.56 88888.00 2017-07-07 13:30:07.000 188 33793.45 119.43 17074.56 88888.00 2017-07-07 13:30:08.000 188 33793.44 119.47 17074.57 88888.00 2017-07-07 13:30:09.000 188 33793.43 119.48 17074.56 88888.00 2017-07-07 13:30:10.000 188 33793.41 119.49 17074.58 37862.55 2017-07-07 13:30:11.000 188 33793.41 119.44 17074.58 88888.00 2017-07-07 13:30:12.000 188 33793.41 119.38 17074.57 88888.00 2017-07-07 13:30:13.000 188 33793.44 119.40 17074.56 88888.00 2017-07-07 13:30:14.000 188 33793.45 119.35 17074.57 88888.00 2017-07-07 13:30:15.000 188 33793.39 119.36 17074.53 37862.58 2017-07-07 13:30:16.000 188 33793.38 119.39 17074.53 88888.00 2017-07-07 13:30:17.000 188 33793.33 119.36 17074.57 88888.00 2017-07-07 13:30:18.000 188 33793.34 119.35 17074.57 88888.00 2017-07-07 13:30:19.000 188 33793.35 119.42 17074.59 88888.00 2017-07-07 13:30:20.000 188 33793.35 119.46 17074.56 37862.50 2017-07-07 13:30:21.000 188 33793.34 119.40 17074.59 88888.00 2017-07-07 13:30:22.000 188 33793.33 119.40 17074.59 88888.00 2017-07-07 13:30:23.000 188 33793.33 119.37 17074.58 88888.00 2017-07-07 13:30:24.000 188 33793.34 119.39 17074.61 88888.00 2017-07-07 13:30:25.000 188 33793.30 119.38 17074.59 37862.51 2017-07-07 13:30:26.000 188 33793.30 119.41 17074.61 88888.00 2017-07-07 13:30:27.000 188 33793.30 119.39 17074.61 88888.00 2017-07-07 13:30:28.000 188 33793.28 119.41 17074.64 88888.00 2017-07-07 13:30:29.000 188 33793.27 119.39 17074.66 88888.00 2017-07-07 13:30:30.000 188 33793.30 119.38 17074.65 37862.44 2017-07-07 13:30:31.000 188 33793.30 119.42 17074.63 88888.00 2017-07-07 13:30:32.000 188 33793.33 119.41 17074.60 88888.00 2017-07-07 13:30:33.000 188 33793.35 119.35 17074.58 88888.00 2017-07-07 13:30:34.000 188 33793.30 119.36 17074.57 88888.00 2017-07-07 13:30:35.000 188 33793.22 119.33 17074.55 37862.36 2017-07-07 13:30:36.000 188 33793.23 119.31 17074.55 88888.00 2017-07-07 13:30:37.000 188 33793.22 119.29 17074.63 88888.00 2017-07-07 13:30:38.000 188 33793.23 119.31 17074.62 88888.00 2017-07-07 13:30:39.000 188 33793.22 119.30 17074.59 88888.00 2017-07-07 13:30:40.000 188 33793.23 119.28 17074.58 37862.41 2017-07-07 13:30:41.000 188 33793.23 119.27 17074.60 88888.00 2017-07-07 13:30:42.000 188 33793.22 119.26 17074.62 88888.00 2017-07-07 13:30:43.000 188 33793.21 119.30 17074.61 88888.00 2017-07-07 13:30:44.000 188 33793.21 119.29 17074.62 88888.00 2017-07-07 13:30:45.000 188 33793.24 119.33 17074.65 37862.44 2017-07-07 13:30:46.000 188 33793.22 119.29 17074.67 88888.00 2017-07-07 13:30:47.000 188 33793.21 119.28 17074.69 88888.00 2017-07-07 13:30:48.000 188 33793.22 119.30 17074.67 88888.00 2017-07-07 13:30:49.000 188 33793.19 119.25 17074.67 88888.00 2017-07-07 13:30:50.000 188 33793.19 119.30 17074.70 37862.36 2017-07-07 13:30:51.000 188 33793.19 119.32 17074.70 88888.00 2017-07-07 13:30:52.000 188 33793.16 119.35 17074.67 88888.00 2017-07-07 13:30:53.000 188 33793.16 119.35 17074.65 88888.00 2017-07-07 13:30:54.000 188 33793.17 119.38 17074.67 88888.00 2017-07-07 13:30:55.000 188 33793.19 119.37 17074.67 37862.54 2017-07-07 13:30:56.000 188 33793.18 119.35 17074.63 88888.00 2017-07-07 13:30:57.000 188 33793.17 119.34 17074.64 88888.00 2017-07-07 13:30:58.000 188 33793.19 119.37 17074.64 88888.00 2017-07-07 13:30:59.000 188 33793.19 119.33 17074.68 88888.00 2017-07-07 13:31:00.000 188 33793.16 119.33 17074.66 37862.44 2017-07-07 13:31:01.000 188 33793.19 119.33 17074.64 88888.00 2017-07-07 13:31:02.000 188 33793.19 119.34 17074.68 88888.00 2017-07-07 13:31:03.000 188 33793.18 119.34 17074.66 88888.00 2017-07-07 13:31:04.000 188 33793.20 119.36 17074.72 88888.00 2017-07-07 13:31:05.000 188 33793.18 119.38 17074.73 37862.35 2017-07-07 13:31:06.000 188 33793.20 119.39 17074.68 88888.00 2017-07-07 13:31:07.000 188 33793.20 119.39 17074.67 88888.00 2017-07-07 13:31:08.000 188 33793.17 119.37 17074.71 88888.00 2017-07-07 13:31:09.000 188 33793.16 119.37 17074.66 88888.00 2017-07-07 13:31:10.000 188 33793.19 119.39 17074.67 37862.24 2017-07-07 13:31:11.000 188 33793.19 119.39 17074.67 88888.00 2017-07-07 13:31:12.000 188 33793.17 119.40 17074.69 88888.00 2017-07-07 13:31:13.000 188 33793.10 119.37 17074.70 88888.00 2017-07-07 13:31:14.000 188 33793.11 119.35 17074.69 88888.00 2017-07-07 13:31:15.000 188 33793.13 119.30 17074.68 37862.33 2017-07-07 13:31:16.000 188 33793.10 119.32 17074.66 88888.00 2017-07-07 13:31:17.000 188 33793.12 119.34 17074.70 88888.00 2017-07-07 13:31:18.000 188 33793.08 119.36 17074.69 88888.00 2017-07-07 13:31:19.000 188 33793.06 119.35 17074.68 88888.00 2017-07-07 13:31:20.000 188 33793.07 119.41 17074.72 37862.30 2017-07-07 13:31:21.000 188 33793.11 119.37 17074.75 88888.00 2017-07-07 13:31:22.000 188 33793.08 119.32 17074.77 88888.00 2017-07-07 13:31:23.000 188 33793.08 119.34 17074.72 88888.00 2017-07-07 13:31:24.000 188 33793.09 119.37 17074.73 88888.00 2017-07-07 13:31:25.000 188 33793.08 119.39 17074.75 37862.26 2017-07-07 13:31:26.000 188 33793.11 119.40 17074.73 88888.00 2017-07-07 13:31:27.000 188 33793.06 119.35 17074.72 88888.00 2017-07-07 13:31:28.000 188 33793.02 119.36 17074.73 88888.00 2017-07-07 13:31:29.000 188 33793.05 119.40 17074.77 88888.00 2017-07-07 13:31:30.000 188 33793.06 119.44 17074.72 37862.26 2017-07-07 13:31:31.000 188 33793.02 119.44 17074.73 88888.00 2017-07-07 13:31:32.000 188 33793.00 119.42 17074.69 88888.00 2017-07-07 13:31:33.000 188 33793.02 119.38 17074.74 88888.00 2017-07-07 13:31:34.000 188 33793.02 119.35 17074.76 88888.00 2017-07-07 13:31:35.000 188 33793.03 119.33 17074.73 37862.38 2017-07-07 13:31:36.000 188 33792.99 119.30 17074.71 88888.00 2017-07-07 13:31:37.000 188 33792.96 119.27 17074.72 88888.00 2017-07-07 13:31:38.000 188 33792.96 119.29 17074.75 88888.00 2017-07-07 13:31:39.000 188 33792.95 119.35 17074.77 88888.00 2017-07-07 13:31:40.000 188 33792.95 119.31 17074.78 37862.24 2017-07-07 13:31:41.000 188 33792.91 119.29 17074.72 88888.00 2017-07-07 13:31:42.000 188 33792.91 119.29 17074.72 88888.00 2017-07-07 13:31:43.000 188 33792.91 119.31 17074.79 88888.00 2017-07-07 13:31:44.000 188 33792.91 119.24 17074.81 88888.00 2017-07-07 13:31:45.000 188 33792.91 119.24 17074.81 37862.25 2017-07-07 13:31:46.000 188 33792.90 119.29 17074.83 88888.00 2017-07-07 13:31:47.000 188 33792.87 119.28 17074.83 88888.00 2017-07-07 13:31:48.000 188 33792.92 119.30 17074.81 88888.00 2017-07-07 13:31:49.000 188 33792.93 119.33 17074.80 88888.00 2017-07-07 13:31:50.000 188 33792.92 119.33 17074.81 37862.16 2017-07-07 13:31:51.000 188 33792.90 119.31 17074.81 88888.00 2017-07-07 13:31:52.000 188 33792.90 119.32 17074.80 88888.00 2017-07-07 13:31:53.000 188 33792.86 119.32 17074.79 88888.00 2017-07-07 13:31:54.000 188 33792.83 119.31 17074.80 88888.00 2017-07-07 13:31:55.000 188 33792.84 119.31 17074.80 37862.19 2017-07-07 13:31:56.000 188 33792.88 119.32 17074.79 88888.00 2017-07-07 13:31:57.000 188 33792.86 119.33 17074.78 88888.00 2017-07-07 13:31:58.000 188 33792.84 119.32 17074.85 88888.00 2017-07-07 13:31:59.000 188 33792.81 119.32 17074.84 88888.00 2017-07-07 13:32:00.000 188 33792.82 119.33 17074.82 37862.12 2017-07-07 13:32:01.000 188 33792.84 119.32 17074.88 88888.00 2017-07-07 13:32:02.000 188 33792.84 119.34 17074.86 88888.00 2017-07-07 13:32:03.000 188 33792.81 119.33 17074.83 88888.00 2017-07-07 13:32:04.000 188 33792.80 119.34 17074.85 88888.00 2017-07-07 13:32:05.000 188 33792.80 119.33 17074.83 37862.11 2017-07-07 13:32:06.000 188 33792.81 119.30 17074.80 88888.00 2017-07-07 13:32:07.000 188 33792.81 119.30 17074.76 88888.00 2017-07-07 13:32:08.000 188 33792.80 119.33 17074.80 88888.00 2017-07-07 13:32:09.000 188 33792.73 119.31 17074.85 88888.00 2017-07-07 13:32:10.000 188 33792.73 119.33 17074.87 37862.18 2017-07-07 13:32:11.000 188 33792.74 119.32 17074.88 88888.00 2017-07-07 13:32:12.000 188 33792.79 119.30 17074.88 88888.00 2017-07-07 13:32:13.000 188 33792.76 119.29 17074.88 88888.00 2017-07-07 13:32:14.000 188 33792.74 119.27 17074.88 88888.00 2017-07-07 13:32:15.000 188 33792.74 119.26 17074.88 37862.19 2017-07-07 13:32:16.000 188 33792.75 119.25 17074.90 88888.00 2017-07-07 13:32:17.000 188 33792.75 119.25 17074.89 88888.00 2017-07-07 13:32:18.000 188 33792.77 119.25 17074.86 88888.00 2017-07-07 13:32:19.000 188 33792.78 119.25 17074.89 88888.00 2017-07-07 13:32:20.000 188 33792.80 119.28 17074.85 37862.18 2017-07-07 13:32:21.000 188 33792.79 119.31 17074.82 88888.00 2017-07-07 13:32:22.000 188 33792.79 119.35 17074.87 88888.00 2017-07-07 13:32:23.000 188 33792.82 119.36 17074.92 88888.00 2017-07-07 13:32:24.000 188 33792.81 119.32 17074.91 88888.00 2017-07-07 13:32:25.000 188 33792.81 119.32 17074.93 37862.18 2017-07-07 13:32:26.000 188 33792.82 119.35 17074.91 88888.00 2017-07-07 13:32:27.000 188 33792.77 119.35 17074.93 88888.00 2017-07-07 13:32:28.000 188 33792.80 119.33 17074.95 88888.00 2017-07-07 13:32:29.000 188 33792.79 119.35 17074.97 88888.00 2017-07-07 13:32:30.000 188 33792.78 119.36 17074.97 37862.12 2017-07-07 13:32:31.000 188 33792.79 119.30 17074.97 88888.00 2017-07-07 13:32:32.000 188 33792.76 119.27 17074.99 88888.00 2017-07-07 13:32:33.000 188 33792.76 119.31 17074.95 88888.00 2017-07-07 13:32:34.000 188 33792.78 119.35 17074.95 88888.00 2017-07-07 13:32:35.000 188 33792.75 119.31 17074.96 37862.17 2017-07-07 13:32:36.000 188 33792.72 119.30 17074.94 88888.00 2017-07-07 13:32:37.000 188 33792.73 119.29 17074.95 88888.00 2017-07-07 13:32:38.000 188 33792.70 119.28 17074.96 88888.00 2017-07-07 13:32:39.000 188 33792.67 119.31 17074.99 88888.00 2017-07-07 13:32:40.000 188 33792.70 119.25 17074.95 37862.11 2017-07-07 13:32:41.000 188 33792.71 119.26 17074.89 88888.00 2017-07-07 13:32:42.000 188 33792.71 119.26 17074.91 88888.00 2017-07-07 13:32:43.000 188 33792.68 119.27 17074.92 88888.00 2017-07-07 13:32:44.000 188 33792.69 119.25 17074.89 88888.00 2017-07-07 13:32:45.000 188 33792.69 119.29 17074.93 37862.00 2017-07-07 13:32:46.000 188 33792.65 119.29 17074.94 88888.00 2017-07-07 13:32:47.000 188 33792.63 119.28 17074.95 88888.00 2017-07-07 13:32:48.000 188 33792.64 119.29 17075.00 88888.00 2017-07-07 13:32:49.000 188 33792.63 119.28 17075.03 88888.00 2017-07-07 13:32:50.000 188 33792.63 119.26 17074.98 37862.03 2017-07-07 13:32:51.000 188 33792.68 119.33 17074.99 88888.00 2017-07-07 13:32:52.000 188 33792.68 119.37 17075.00 88888.00 2017-07-07 13:32:53.000 188 33792.67 119.34 17075.00 88888.00 2017-07-07 13:32:54.000 188 33792.66 119.33 17074.99 88888.00 2017-07-07 13:32:55.000 188 33792.63 119.34 17074.99 37862.11 2017-07-07 13:32:56.000 188 33792.65 119.35 17075.00 88888.00 2017-07-07 13:32:57.000 188 33792.67 119.31 17075.01 88888.00 2017-07-07 13:32:58.000 188 33792.65 119.33 17074.99 88888.00 2017-07-07 13:32:59.000 188 33792.63 119.30 17075.02 88888.00 2017-07-07 13:33:00.000 188 33792.67 119.30 17075.07 37862.04 2017-07-07 13:33:01.000 188 33792.66 119.25 17075.00 88888.00 2017-07-07 13:33:02.000 188 33792.69 119.24 17075.01 88888.00 2017-07-07 13:33:03.000 188 33792.68 119.25 17074.97 88888.00 2017-07-07 13:33:04.000 188 33792.68 119.23 17074.98 88888.00 2017-07-07 13:33:05.000 188 33792.63 119.17 17074.98 37862.03 2017-07-07 13:33:06.000 188 33792.58 119.17 17074.97 88888.00 2017-07-07 13:33:07.000 188 33792.59 119.15 17074.93 88888.00 2017-07-07 13:33:08.000 188 33792.63 119.15 17075.00 88888.00 2017-07-07 13:33:09.000 188 33792.67 119.18 17074.99 88888.00 2017-07-07 13:33:10.000 188 33792.65 119.15 17075.00 37861.96 2017-07-07 13:33:11.000 188 33792.65 119.16 17075.02 88888.00 2017-07-07 13:33:12.000 188 33792.63 119.13 17075.03 88888.00 2017-07-07 13:33:13.000 188 33792.62 119.15 17075.03 88888.00 2017-07-07 13:33:14.000 188 33792.69 119.17 17075.00 88888.00 2017-07-07 13:33:15.000 188 33792.71 119.18 17074.98 37861.98 2017-07-07 13:33:16.000 188 33792.69 119.17 17075.01 88888.00 2017-07-07 13:33:17.000 188 33792.63 119.13 17075.01 88888.00 2017-07-07 13:33:18.000 188 33792.63 119.18 17075.01 88888.00 2017-07-07 13:33:19.000 188 33792.65 119.18 17075.03 88888.00 2017-07-07 13:33:20.000 188 33792.64 119.13 17075.09 37861.97 2017-07-07 13:33:21.000 188 33792.63 119.12 17075.07 88888.00 2017-07-07 13:33:22.000 188 33792.65 119.15 17075.08 88888.00 2017-07-07 13:33:23.000 188 33792.64 119.16 17075.05 88888.00 2017-07-07 13:33:24.000 188 33792.67 119.20 17075.04 88888.00 2017-07-07 13:33:25.000 188 33792.67 119.20 17075.09 37862.04 2017-07-07 13:33:26.000 188 33792.64 119.25 17075.17 88888.00 2017-07-07 13:33:27.000 188 33792.61 119.22 17075.09 88888.00 2017-07-07 13:33:28.000 188 33792.62 119.21 17075.08 88888.00 2017-07-07 13:33:29.000 188 33792.61 119.22 17075.08 88888.00 2017-07-07 13:33:30.000 188 33792.63 119.23 17075.08 37861.98 2017-07-07 13:33:31.000 188 33792.63 119.26 17075.09 88888.00 2017-07-07 13:33:32.000 188 33792.58 119.24 17075.04 88888.00 2017-07-07 13:33:33.000 188 33792.57 119.21 17075.06 88888.00 2017-07-07 13:33:34.000 188 33792.62 119.23 17075.08 88888.00 2017-07-07 13:33:35.000 188 33792.61 119.21 17075.04 37861.97 2017-07-07 13:33:36.000 188 33792.54 119.19 17075.02 88888.00 2017-07-07 13:33:37.000 188 33792.50 119.14 17075.04 88888.00 2017-07-07 13:33:38.000 188 33792.53 119.17 17075.08 88888.00 2017-07-07 13:33:39.000 188 33792.50 119.16 17075.08 88888.00 2017-07-07 13:33:40.000 188 33792.50 119.14 17075.07 37861.92 2017-07-07 13:33:41.000 188 33792.48 119.15 17075.07 88888.00 2017-07-07 13:33:42.000 188 33792.48 119.16 17075.03 88888.00 2017-07-07 13:33:43.000 188 33792.50 119.18 17075.07 88888.00 2017-07-07 13:33:44.000 188 33792.48 119.16 17075.11 88888.00 2017-07-07 13:33:45.000 188 33792.48 119.14 17075.11 37861.90 2017-07-07 13:33:46.000 188 33792.50 119.13 17075.16 88888.00 2017-07-07 13:33:47.000 188 33792.50 119.14 17075.09 88888.00 2017-07-07 13:33:48.000 188 33792.48 119.16 17075.10 88888.00 2017-07-07 13:33:49.000 188 33792.46 119.18 17075.10 88888.00 2017-07-07 13:33:50.000 188 33792.46 119.18 17075.13 37861.89 2017-07-07 13:33:51.000 188 33792.41 119.19 17075.11 88888.00 2017-07-07 13:33:52.000 188 33792.42 119.19 17075.13 88888.00 2017-07-07 13:33:53.000 188 33792.46 119.22 17075.17 88888.00 2017-07-07 13:33:54.000 188 33792.45 119.22 17075.18 88888.00 2017-07-07 13:33:55.000 188 33792.48 119.28 17075.20 37862.02 2017-07-07 13:33:56.000 188 33792.51 119.31 17075.17 88888.00 2017-07-07 13:33:57.000 188 33792.51 119.27 17075.16 88888.00 2017-07-07 13:33:58.000 188 33792.51 119.27 17075.16 88888.00 2017-07-07 13:33:59.000 188 33792.47 119.27 17075.16 88888.00 2017-07-07 13:34:00.000 188 33792.46 119.29 17075.16 37861.95 2017-07-07 13:34:01.000 188 33792.47 119.28 17075.16 88888.00 2017-07-07 13:34:02.000 188 33792.45 119.24 17075.16 88888.00 2017-07-07 13:34:03.000 188 33792.46 119.22 17075.16 88888.00 2017-07-07 13:34:04.000 188 33792.43 119.20 17075.16 88888.00 2017-07-07 13:34:05.000 188 33792.44 119.22 17075.15 37861.96 2017-07-07 13:34:06.000 188 33792.46 119.23 17075.16 88888.00 2017-07-07 13:34:07.000 188 33792.44 119.25 17075.14 88888.00 2017-07-07 13:34:08.000 188 33792.48 119.25 17075.12 88888.00 2017-07-07 13:34:09.000 188 33792.44 119.25 17075.09 88888.00 2017-07-07 13:34:10.000 188 33792.41 119.22 17075.07 37861.97 2017-07-07 13:34:11.000 188 33792.42 119.20 17075.03 88888.00 2017-07-07 13:34:12.000 188 33792.39 119.23 17075.07 88888.00 2017-07-07 13:34:13.000 188 33792.37 119.23 17075.12 88888.00 2017-07-07 13:34:14.000 188 33792.34 119.22 17075.17 88888.00 2017-07-07 13:34:15.000 188 33792.35 119.23 17075.18 37861.86 2017-07-07 13:34:16.000 188 33792.39 119.23 17075.19 88888.00 2017-07-07 13:34:17.000 188 33792.41 119.22 17075.16 88888.00 2017-07-07 13:34:18.000 188 33792.43 119.23 17075.13 88888.00 2017-07-07 13:34:19.000 188 33792.42 119.24 17075.16 88888.00 2017-07-07 13:34:20.000 188 33792.40 119.24 17075.20 37861.85 2017-07-07 13:34:21.000 188 33792.39 119.23 17075.19 88888.00 2017-07-07 13:34:22.000 188 33792.37 119.22 17075.17 88888.00 2017-07-07 13:34:23.000 188 33792.37 119.17 17075.17 88888.00 2017-07-07 13:34:24.000 188 33792.38 119.17 17075.16 88888.00 2017-07-07 13:34:25.000 188 33792.39 119.19 17075.17 37861.74 2017-07-07 13:34:26.000 188 33792.35 119.17 17075.16 88888.00 2017-07-07 13:34:27.000 188 33792.34 119.15 17075.16 88888.00 2017-07-07 13:34:28.000 188 33792.36 119.23 17075.18 88888.00 2017-07-07 13:34:29.000 188 33792.37 119.28 17075.17 88888.00 2017-07-07 13:34:30.000 188 33792.37 119.23 17075.16 37861.83 2017-07-07 13:34:31.000 188 33792.34 119.24 17075.14 88888.00 2017-07-07 13:34:32.000 188 33792.32 119.28 17075.15 88888.00 2017-07-07 13:34:33.000 188 33792.36 119.29 17075.15 88888.00 2017-07-07 13:34:34.000 188 33792.30 119.27 17075.13 88888.00 2017-07-07 13:34:35.000 188 33792.30 119.31 17075.14 37861.79 2017-07-07 13:34:36.000 188 33792.31 119.31 17075.13 88888.00 2017-07-07 13:34:37.000 188 33792.31 119.30 17075.12 88888.00 2017-07-07 13:34:38.000 188 33792.29 119.29 17075.14 88888.00 2017-07-07 13:34:39.000 188 33792.27 119.26 17075.12 88888.00 2017-07-07 13:34:40.000 188 33792.28 119.22 17075.15 37861.75 2017-07-07 13:34:41.000 188 33792.29 119.26 17075.20 88888.00 2017-07-07 13:34:42.000 188 33792.28 119.23 17075.17 88888.00 2017-07-07 13:34:43.000 188 33792.29 119.24 17075.12 88888.00 2017-07-07 13:34:44.000 188 33792.29 119.22 17075.14 88888.00 2017-07-07 13:34:45.000 188 33792.28 119.20 17075.19 37861.78 2017-07-07 13:34:46.000 188 33792.24 119.15 17075.20 88888.00 2017-07-07 13:34:47.000 188 33792.21 119.15 17075.19 88888.00 2017-07-07 13:34:48.000 188 33792.24 119.20 17075.18 88888.00 2017-07-07 13:34:49.000 188 33792.27 119.22 17075.20 88888.00 2017-07-07 13:34:50.000 188 33792.26 119.22 17075.17 37861.84 2017-07-07 13:34:51.000 188 33792.27 119.20 17075.13 88888.00 2017-07-07 13:34:52.000 188 33792.26 119.20 17075.10 88888.00 2017-07-07 13:34:53.000 188 33792.23 119.22 17075.15 88888.00 2017-07-07 13:34:54.000 188 33792.24 119.23 17075.15 88888.00 2017-07-07 13:34:55.000 188 33792.22 119.25 17075.18 37861.80 2017-07-07 13:34:56.000 188 33792.24 119.27 17075.20 88888.00 2017-07-07 13:34:57.000 188 33792.21 119.29 17075.18 88888.00 2017-07-07 13:34:58.000 188 33792.22 119.28 17075.15 88888.00 2017-07-07 13:34:59.000 188 33792.22 119.22 17075.07 88888.00 2017-07-07 13:35:00.000 188 33792.20 119.20 17075.10 37861.78 2017-07-07 13:35:01.000 188 33792.20 119.21 17075.13 88888.00 2017-07-07 13:35:02.000 188 33792.21 119.22 17075.13 88888.00 2017-07-07 13:35:03.000 188 33792.21 119.19 17075.14 88888.00 2017-07-07 13:35:04.000 188 33792.21 119.21 17075.12 88888.00 2017-07-07 13:35:05.000 188 33792.15 119.20 17075.13 37861.79 2017-07-07 13:35:06.000 188 33792.14 119.18 17075.11 88888.00 2017-07-07 13:35:07.000 188 33792.13 119.19 17075.10 88888.00 2017-07-07 13:35:08.000 188 33792.15 119.22 17075.13 88888.00 2017-07-07 13:35:09.000 188 33792.17 119.24 17075.12 88888.00 2017-07-07 13:35:10.000 188 33792.18 119.22 17075.14 37861.83 2017-07-07 13:35:11.000 188 33792.16 119.21 17075.14 88888.00 2017-07-07 13:35:12.000 188 33792.16 119.25 17075.16 88888.00 2017-07-07 13:35:13.000 188 33792.18 119.23 17075.17 88888.00 2017-07-07 13:35:14.000 188 33792.21 119.24 17075.20 88888.00 2017-07-07 13:35:15.000 188 33792.17 119.26 17075.21 37861.68 2017-07-07 13:35:16.000 188 33792.18 119.26 17075.22 88888.00 2017-07-07 13:35:17.000 188 33792.18 119.24 17075.19 88888.00 2017-07-07 13:35:18.000 188 33792.19 119.22 17075.18 88888.00 2017-07-07 13:35:19.000 188 33792.19 119.22 17075.23 88888.00 2017-07-07 13:35:20.000 188 33792.19 119.25 17075.21 37861.68 2017-07-07 13:35:21.000 188 33792.17 119.24 17075.22 88888.00 2017-07-07 13:35:22.000 188 33792.16 119.19 17075.20 88888.00 2017-07-07 13:35:23.000 188 33792.15 119.16 17075.19 88888.00 2017-07-07 13:35:24.000 188 33792.16 119.18 17075.20 88888.00 2017-07-07 13:35:25.000 188 33792.14 119.14 17075.18 37861.69 2017-07-07 13:35:26.000 188 33792.14 119.17 17075.20 88888.00 2017-07-07 13:35:27.000 188 33792.13 119.16 17075.20 88888.00 2017-07-07 13:35:28.000 188 33792.15 119.21 17075.23 88888.00 2017-07-07 13:35:29.000 188 33792.19 119.19 17075.22 88888.00 2017-07-07 13:35:30.000 188 33792.23 119.20 17075.20 37861.73 2017-07-07 13:35:31.000 188 33792.18 119.15 17075.20 88888.00 2017-07-07 13:35:32.000 188 33792.18 119.13 17075.23 88888.00 2017-07-07 13:35:33.000 188 33792.19 119.12 17075.22 88888.00 2017-07-07 13:35:34.000 188 33792.20 119.12 17075.19 88888.00 2017-07-07 13:35:35.000 188 33792.18 119.13 17075.17 37861.74 2017-07-07 13:35:36.000 188 33792.17 119.15 17075.18 88888.00 2017-07-07 13:35:37.000 188 33792.19 119.18 17075.25 88888.00 2017-07-07 13:35:38.000 188 33792.23 119.19 17075.28 88888.00 2017-07-07 13:35:39.000 188 33792.28 119.18 17075.29 88888.00 2017-07-07 13:35:40.000 188 33792.27 119.13 17075.27 37861.77 2017-07-07 13:35:41.000 188 33792.30 119.13 17075.24 88888.00 2017-07-07 13:35:42.000 188 33792.30 119.15 17075.24 88888.00 2017-07-07 13:35:43.000 188 33792.25 119.11 17075.26 88888.00 2017-07-07 13:35:44.000 188 33792.24 119.13 17075.28 88888.00 2017-07-07 13:35:45.000 188 33792.22 119.12 17075.28 37861.80 2017-07-07 13:35:46.000 188 33792.23 119.11 17075.24 88888.00 2017-07-07 13:35:47.000 188 33792.17 119.10 17075.26 88888.00 2017-07-07 13:35:48.000 188 33792.19 119.11 17075.31 88888.00 2017-07-07 13:35:49.000 188 33792.17 119.12 17075.31 88888.00 2017-07-07 13:35:50.000 188 33792.12 119.09 17075.32 37861.69 2017-07-07 13:35:51.000 188 33792.13 119.12 17075.32 88888.00 2017-07-07 13:35:52.000 188 33792.07 119.13 17075.31 88888.00 2017-07-07 13:35:53.000 188 33792.08 119.10 17075.30 88888.00 2017-07-07 13:35:54.000 188 33792.13 119.09 17075.29 88888.00 2017-07-07 13:35:55.000 188 33792.14 119.09 17075.28 37861.71 2017-07-07 13:35:56.000 188 33792.15 119.15 17075.31 88888.00 2017-07-07 13:35:57.000 188 33792.13 119.13 17075.30 88888.00 2017-07-07 13:35:58.000 188 33792.14 119.10 17075.33 88888.00 2017-07-07 13:35:59.000 188 33792.16 119.10 17075.30 88888.00 2017-07-07 13:36:00.000 188 33792.15 119.11 17075.30 37861.71 2017-07-07 13:36:01.000 188 33792.15 119.11 17075.31 88888.00 2017-07-07 13:36:02.000 188 33792.14 119.12 17075.35 88888.00 2017-07-07 13:36:03.000 188 33792.13 119.15 17075.34 88888.00 2017-07-07 13:36:04.000 188 33792.07 119.15 17075.37 88888.00 2017-07-07 13:36:05.000 188 33792.07 119.10 17075.37 37861.62 2017-07-07 13:36:06.000 188 33792.08 119.13 17075.35 88888.00 2017-07-07 13:36:07.000 188 33792.06 119.18 17075.37 88888.00 2017-07-07 13:36:08.000 188 33792.08 119.20 17075.39 88888.00 2017-07-07 13:36:09.000 188 33792.08 119.13 17075.37 88888.00 2017-07-07 13:36:10.000 188 33792.07 119.10 17075.37 37861.71 2017-07-07 13:36:11.000 188 33792.09 119.11 17075.37 88888.00 2017-07-07 13:36:12.000 188 33792.11 119.08 17075.36 88888.00 2017-07-07 13:36:13.000 188 33792.10 119.09 17075.35 88888.00 2017-07-07 13:36:14.000 188 33792.07 119.11 17075.37 88888.00 2017-07-07 13:36:15.000 188 33792.03 119.14 17075.37 37861.64 2017-07-07 13:36:16.000 188 33792.07 119.15 17075.35 88888.00 2017-07-07 13:36:17.000 188 33792.08 119.10 17075.34 88888.00 2017-07-07 13:36:18.000 188 33792.05 119.08 17075.33 88888.00 2017-07-07 13:36:19.000 188 33792.06 119.10 17075.33 88888.00 2017-07-07 13:36:20.000 188 33792.08 119.08 17075.33 37861.62 2017-07-07 13:36:21.000 188 33792.07 119.05 17075.28 88888.00 2017-07-07 13:36:22.000 188 33792.05 119.07 17075.31 88888.00 2017-07-07 13:36:23.000 188 33792.02 119.08 17075.36 88888.00 2017-07-07 13:36:24.000 188 33792.05 119.08 17075.37 88888.00 2017-07-07 13:36:25.000 188 33792.06 119.03 17075.37 37861.60 2017-07-07 13:36:26.000 188 33792.06 119.04 17075.40 88888.00 2017-07-07 13:36:27.000 188 33792.02 119.09 17075.38 88888.00 2017-07-07 13:36:28.000 188 33792.03 119.08 17075.40 88888.00 2017-07-07 13:36:29.000 188 33792.05 119.05 17075.39 88888.00 2017-07-07 13:36:30.000 188 33792.03 119.09 17075.36 37861.62 2017-07-07 13:36:31.000 188 33792.03 119.11 17075.34 88888.00 2017-07-07 13:36:32.000 188 33792.02 119.10 17075.32 88888.00 2017-07-07 13:36:33.000 188 33792.02 119.09 17075.34 88888.00 2017-07-07 13:36:34.000 188 33792.02 119.11 17075.33 88888.00 2017-07-07 13:36:35.000 188 33792.08 119.09 17075.37 37861.69 2017-07-07 13:36:36.000 188 33792.09 119.10 17075.35 88888.00 2017-07-07 13:36:37.000 188 33792.11 119.09 17075.36 88888.00 2017-07-07 13:36:38.000 188 33792.12 119.04 17075.36 88888.00 2017-07-07 13:36:39.000 188 33792.15 119.07 17075.43 88888.00 2017-07-07 13:36:40.000 188 33792.13 119.07 17075.42 37861.66 2017-07-07 13:36:41.000 188 33792.14 119.02 17075.39 88888.00 2017-07-07 13:36:42.000 188 33792.14 119.03 17075.41 88888.00 2017-07-07 13:36:43.000 188 33792.10 119.04 17075.38 88888.00 2017-07-07 13:36:44.000 188 33792.12 119.02 17075.39 88888.00 2017-07-07 13:36:45.000 188 33792.08 119.00 17075.43 37861.66 2017-07-07 13:36:46.000 188 33792.06 119.04 17075.43 88888.00 2017-07-07 13:36:47.000 188 33792.07 119.03 17075.42 88888.00 2017-07-07 13:36:48.000 188 33792.02 119.04 17075.46 88888.00 2017-07-07 13:36:49.000 188 33792.04 119.04 17075.49 88888.00 2017-07-07 13:36:50.000 188 33792.10 119.07 17075.44 37861.57 2017-07-07 13:36:51.000 188 33792.09 119.02 17075.44 88888.00 2017-07-07 13:36:52.000 188 33792.09 119.00 17075.42 88888.00 2017-07-07 13:36:53.000 188 33792.07 119.01 17075.39 88888.00 2017-07-07 13:36:54.000 188 33792.10 119.03 17075.42 88888.00 2017-07-07 13:36:55.000 188 33792.12 119.06 17075.41 37861.63 2017-07-07 13:36:56.000 188 33792.10 119.07 17075.43 88888.00 2017-07-07 13:36:57.000 188 33792.08 119.07 17075.41 88888.00 2017-07-07 13:36:58.000 188 33792.07 119.08 17075.34 88888.00 2017-07-07 13:36:59.000 188 33792.09 119.07 17075.40 88888.00 2017-07-07 13:37:00.000 188 33792.08 119.08 17075.42 37861.57 2017-07-07 13:37:01.000 188 33792.11 119.09 17075.41 88888.00 2017-07-07 13:37:02.000 188 33792.08 119.06 17075.37 88888.00 2017-07-07 13:37:03.000 188 33792.11 119.01 17075.34 88888.00 2017-07-07 13:37:04.000 188 33792.12 119.04 17075.35 88888.00 2017-07-07 13:37:05.000 188 33792.11 119.05 17075.35 37861.77 2017-07-07 13:37:06.000 188 33792.08 119.05 17075.38 88888.00 2017-07-07 13:37:07.000 188 33792.06 119.05 17075.39 88888.00 2017-07-07 13:37:08.000 188 33792.05 119.04 17075.40 88888.00 2017-07-07 13:37:09.000 188 33792.02 119.05 17075.39 88888.00 2017-07-07 13:37:10.000 188 33792.01 119.04 17075.39 37861.69 2017-07-07 13:37:11.000 188 33791.99 119.05 17075.38 88888.00 2017-07-07 13:37:12.000 188 33792.00 119.08 17075.36 88888.00 2017-07-07 13:37:13.000 188 33792.05 119.08 17075.38 88888.00 2017-07-07 13:37:14.000 188 33792.07 119.03 17075.41 88888.00 2017-07-07 13:37:15.000 188 33792.06 119.00 17075.40 37861.65 2017-07-07 13:37:16.000 188 33792.05 119.01 17075.40 88888.00 2017-07-07 13:37:17.000 188 33792.01 119.02 17075.50 88888.00 2017-07-07 13:37:18.000 188 33792.03 119.00 17075.52 88888.00 2017-07-07 13:37:19.000 188 33792.00 119.01 17075.52 88888.00 2017-07-07 13:37:20.000 188 33792.01 118.98 17075.51 37861.63 2017-07-07 13:37:21.000 188 33792.04 118.98 17075.48 88888.00 2017-07-07 13:37:22.000 188 33792.02 119.01 17075.45 88888.00 2017-07-07 13:37:23.000 188 33792.01 119.03 17075.48 88888.00 2017-07-07 13:37:24.000 188 33791.98 119.04 17075.44 88888.00 2017-07-07 13:37:25.000 188 33791.99 119.02 17075.45 37861.62 2017-07-07 13:37:26.000 188 33792.01 119.03 17075.48 88888.00 2017-07-07 13:37:27.000 188 33792.02 119.03 17075.48 88888.00 2017-07-07 13:37:28.000 188 33792.02 119.04 17075.46 88888.00 2017-07-07 13:37:29.000 188 33791.98 119.04 17075.48 88888.00 2017-07-07 13:37:30.000 188 33791.97 119.02 17075.49 37861.57 2017-07-07 13:37:31.000 188 33791.95 119.04 17075.48 88888.00 2017-07-07 13:37:32.000 188 33791.93 119.03 17075.46 88888.00 2017-07-07 13:37:33.000 188 33791.94 119.05 17075.45 88888.00 2017-07-07 13:37:34.000 188 33791.91 119.03 17075.45 88888.00 2017-07-07 13:37:35.000 188 33791.88 119.01 17075.45 37861.61 2017-07-07 13:37:36.000 188 33791.90 119.02 17075.50 88888.00 2017-07-07 13:37:37.000 188 33791.87 119.03 17075.52 88888.00 2017-07-07 13:37:38.000 188 33791.88 119.08 17075.51 88888.00 2017-07-07 13:37:39.000 188 33791.88 119.06 17075.49 88888.00 2017-07-07 13:37:40.000 188 33791.86 119.04 17075.51 37861.53 2017-07-07 13:37:41.000 188 33791.85 119.05 17075.51 88888.00 2017-07-07 13:37:42.000 188 33791.83 119.07 17075.53 88888.00 2017-07-07 13:37:43.000 188 33791.84 119.11 17075.54 88888.00 2017-07-07 13:37:44.000 188 33791.81 119.14 17075.56 88888.00 2017-07-07 13:37:45.000 188 33791.80 119.13 17075.60 37861.45 2017-07-07 13:37:46.000 188 33791.82 119.12 17075.59 88888.00 2017-07-07 13:37:47.000 188 33791.83 119.13 17075.57 88888.00 2017-07-07 13:37:48.000 188 33791.83 119.12 17075.58 88888.00 2017-07-07 13:37:49.000 188 33791.84 119.15 17075.57 88888.00 2017-07-07 13:37:50.000 188 33791.82 119.13 17075.57 37861.42 2017-07-07 13:37:51.000 188 33791.78 119.07 17075.52 88888.00 2017-07-07 13:37:52.000 188 33791.80 119.09 17075.55 88888.00 2017-07-07 13:37:53.000 188 33791.75 119.10 17075.55 88888.00 2017-07-07 13:37:54.000 188 33791.75 119.11 17075.51 88888.00 2017-07-07 13:37:55.000 188 33791.72 119.09 17075.49 37861.47 2017-07-07 13:37:56.000 188 33791.73 119.10 17075.52 88888.00 2017-07-07 13:37:57.000 188 33791.70 119.10 17075.49 88888.00 2017-07-07 13:37:58.000 188 33791.70 119.13 17075.51 88888.00 2017-07-07 13:37:59.000 188 33791.67 119.12 17075.53 88888.00 2017-07-07 13:38:00.000 188 33791.69 119.13 17075.54 37861.48 2017-07-07 13:38:01.000 188 33791.69 119.14 17075.54 88888.00 2017-07-07 13:38:02.000 188 33791.68 119.11 17075.57 88888.00 2017-07-07 13:38:03.000 188 33791.69 119.16 17075.58 88888.00 2017-07-07 13:38:04.000 188 33791.70 119.18 17075.59 88888.00 2017-07-07 13:38:05.000 188 33791.69 119.14 17075.59 37861.41 2017-07-07 13:38:06.000 188 33791.69 119.13 17075.58 88888.00 2017-07-07 13:38:07.000 188 33791.70 119.13 17075.55 88888.00 2017-07-07 13:38:08.000 188 33791.73 119.11 17075.55 88888.00 2017-07-07 13:38:09.000 188 33791.68 119.08 17075.53 88888.00 2017-07-07 13:38:10.000 188 33791.67 119.07 17075.52 37861.31 2017-07-07 13:38:11.000 188 33791.67 119.05 17075.57 88888.00 2017-07-07 13:38:12.000 188 33791.68 119.00 17075.61 88888.00 2017-07-07 13:38:13.000 188 33791.63 119.03 17075.63 88888.00 2017-07-07 13:38:14.000 188 33791.59 119.09 17075.59 88888.00 2017-07-07 13:38:15.000 188 33791.59 119.12 17075.54 37861.39 2017-07-07 13:38:16.000 188 33791.61 119.13 17075.52 88888.00 2017-07-07 13:38:17.000 188 33791.60 119.09 17075.54 88888.00 2017-07-07 13:38:18.000 188 33791.58 119.13 17075.53 88888.00 2017-07-07 13:38:19.000 188 33791.58 119.16 17075.50 88888.00 2017-07-07 13:38:20.000 188 33791.61 119.15 17075.51 37861.36 2017-07-07 13:38:21.000 188 33791.62 119.13 17075.44 88888.00 2017-07-07 13:38:22.000 188 33791.60 119.12 17075.48 88888.00 2017-07-07 13:38:23.000 188 33791.58 119.13 17075.52 88888.00 2017-07-07 13:38:24.000 188 33791.57 119.09 17075.52 88888.00 2017-07-07 13:38:25.000 188 33791.57 119.10 17075.50 37861.33 2017-07-07 13:38:26.000 188 33791.55 119.10 17075.50 88888.00 2017-07-07 13:38:27.000 188 33791.55 119.07 17075.52 88888.00 2017-07-07 13:38:28.000 188 33791.51 119.07 17075.53 88888.00 2017-07-07 13:38:29.000 188 33791.53 119.08 17075.55 88888.00 2017-07-07 13:38:30.000 188 33791.55 119.07 17075.57 37861.21 2017-07-07 13:38:31.000 188 33791.50 119.05 17075.56 88888.00 2017-07-07 13:38:32.000 188 33791.51 119.07 17075.55 88888.00 2017-07-07 13:38:33.000 188 33791.54 119.03 17075.57 88888.00 2017-07-07 13:38:34.000 188 33791.56 119.07 17075.55 88888.00 2017-07-07 13:38:35.000 188 33791.55 119.10 17075.57 37861.26 2017-07-07 13:38:36.000 188 33791.58 119.11 17075.61 88888.00 2017-07-07 13:38:37.000 188 33791.56 119.10 17075.62 88888.00 2017-07-07 13:38:38.000 188 33791.61 119.13 17075.56 88888.00 2017-07-07 13:38:39.000 188 33791.60 119.13 17075.54 88888.00 2017-07-07 13:38:40.000 188 33791.58 119.16 17075.55 37861.30 2017-07-07 13:38:41.000 188 33791.53 119.13 17075.55 88888.00 2017-07-07 13:38:42.000 188 33791.55 119.14 17075.57 88888.00 2017-07-07 13:38:43.000 188 33791.53 119.15 17075.62 88888.00 2017-07-07 13:38:44.000 188 33791.52 119.14 17075.66 88888.00 2017-07-07 13:38:45.000 188 33791.53 119.14 17075.65 37861.32 2017-07-07 13:38:46.000 188 33791.49 119.12 17075.63 88888.00 2017-07-07 13:38:47.000 188 33791.49 119.14 17075.58 88888.00 2017-07-07 13:38:48.000 188 33791.52 119.17 17075.60 88888.00 2017-07-07 13:38:49.000 188 33791.53 119.22 17075.59 88888.00 2017-07-07 13:38:50.000 188 33791.50 119.18 17075.58 37861.38 2017-07-07 13:38:51.000 188 33791.46 119.16 17075.61 88888.00 2017-07-07 13:38:52.000 188 33791.47 119.14 17075.58 88888.00 2017-07-07 13:38:53.000 188 33791.48 119.11 17075.58 88888.00 2017-07-07 13:38:54.000 188 33791.46 119.10 17075.57 88888.00 2017-07-07 13:38:55.000 188 33791.50 119.12 17075.56 37861.29 2017-07-07 13:38:56.000 188 33791.48 119.08 17075.60 88888.00 2017-07-07 13:38:57.000 188 33791.44 119.04 17075.62 88888.00 2017-07-07 13:38:58.000 188 33791.42 119.11 17075.65 88888.00 2017-07-07 13:38:59.000 188 33791.43 119.11 17075.63 88888.00 2017-07-07 13:39:00.000 188 33791.39 119.10 17075.63 37861.26 2017-07-07 13:39:01.000 188 33791.45 119.09 17075.61 88888.00 2017-07-07 13:39:02.000 188 33791.45 119.07 17075.61 88888.00 2017-07-07 13:39:03.000 188 33791.44 119.07 17075.62 88888.00 2017-07-07 13:39:04.000 188 33791.42 119.07 17075.60 88888.00 2017-07-07 13:39:05.000 188 33791.44 119.06 17075.66 37861.28 2017-07-07 13:39:06.000 188 33791.44 119.09 17075.66 88888.00 2017-07-07 13:39:07.000 188 33791.43 119.07 17075.63 88888.00 2017-07-07 13:39:08.000 188 33791.42 119.10 17075.64 88888.00 2017-07-07 13:39:09.000 188 33791.44 119.10 17075.67 88888.00 2017-07-07 13:39:10.000 188 33791.47 119.09 17075.66 37861.23 2017-07-07 13:39:11.000 188 33791.46 119.07 17075.67 88888.00 2017-07-07 13:39:12.000 188 33791.44 119.08 17075.67 88888.00 2017-07-07 13:39:13.000 188 33791.41 119.08 17075.69 88888.00 2017-07-07 13:39:14.000 188 33791.42 119.05 17075.69 88888.00 2017-07-07 13:39:15.000 188 33791.39 119.06 17075.70 37861.17 2017-07-07 13:39:16.000 188 33791.38 119.05 17075.74 88888.00 2017-07-07 13:39:17.000 188 33791.40 119.05 17075.73 88888.00 2017-07-07 13:39:18.000 188 33791.41 119.09 17075.75 88888.00 2017-07-07 13:39:19.000 188 33791.40 119.06 17075.77 88888.00 2017-07-07 13:39:20.000 188 33791.40 119.02 17075.76 37861.20 2017-07-07 13:39:21.000 188 33791.41 119.01 17075.73 88888.00 2017-07-07 13:39:22.000 188 33791.42 119.02 17075.74 88888.00 2017-07-07 13:39:23.000 188 33791.42 119.05 17075.75 88888.00 2017-07-07 13:39:24.000 188 33791.42 119.07 17075.74 88888.00 2017-07-07 13:39:25.000 188 33791.39 119.06 17075.75 37861.18 2017-07-07 13:39:26.000 188 33791.38 119.04 17075.78 88888.00 2017-07-07 13:39:27.000 188 33791.36 119.04 17075.78 88888.00 2017-07-07 13:39:28.000 188 33791.37 119.09 17075.76 88888.00 2017-07-07 13:39:29.000 188 33791.37 119.07 17075.77 88888.00 2017-07-07 13:39:30.000 188 33791.35 119.04 17075.80 37861.23 2017-07-07 13:39:31.000 188 33791.35 119.03 17075.75 88888.00 2017-07-07 13:39:32.000 188 33791.38 119.03 17075.71 88888.00 2017-07-07 13:39:33.000 188 33791.36 119.02 17075.71 88888.00 2017-07-07 13:39:34.000 188 33791.36 119.04 17075.75 88888.00 2017-07-07 13:39:35.000 188 33791.33 119.03 17075.81 37861.12 2017-07-07 13:39:36.000 188 33791.34 119.00 17075.82 88888.00 2017-07-07 13:39:37.000 188 33791.40 118.99 17075.80 88888.00 2017-07-07 13:39:38.000 188 33791.36 118.99 17075.75 88888.00 2017-07-07 13:39:39.000 188 33791.37 118.97 17075.78 88888.00 2017-07-07 13:39:40.000 188 33791.38 118.98 17075.78 37861.11 2017-07-07 13:39:41.000 188 33791.35 119.01 17075.83 88888.00 2017-07-07 13:39:42.000 188 33791.34 119.03 17075.80 88888.00 2017-07-07 13:39:43.000 188 33791.30 119.05 17075.80 88888.00 2017-07-07 13:39:44.000 188 33791.34 119.03 17075.80 88888.00 2017-07-07 13:39:45.000 188 33791.34 119.02 17075.83 37861.11 2017-07-07 13:39:46.000 188 33791.32 119.02 17075.84 88888.00 2017-07-07 13:39:47.000 188 33791.29 119.04 17075.80 88888.00 2017-07-07 13:39:48.000 188 33791.33 119.09 17075.81 88888.00 2017-07-07 13:39:49.000 188 33791.32 119.09 17075.82 88888.00 2017-07-07 13:39:50.000 188 33791.31 119.08 17075.82 37861.16 2017-07-07 13:39:51.000 188 33791.27 119.06 17075.85 88888.00 2017-07-07 13:39:52.000 188 33791.30 119.09 17075.85 88888.00 2017-07-07 13:39:53.000 188 33791.29 119.07 17075.81 88888.00 2017-07-07 13:39:54.000 188 33791.26 119.07 17075.79 88888.00 2017-07-07 13:39:55.000 188 33791.24 119.06 17075.79 37861.08 2017-07-07 13:39:56.000 188 33791.24 119.09 17075.83 88888.00 2017-07-07 13:39:57.000 188 33791.19 119.07 17075.83 88888.00 2017-07-07 13:39:58.000 188 33791.16 119.10 17075.81 88888.00 2017-07-07 13:39:59.000 188 33791.15 119.10 17075.81 88888.00 2017-07-07 13:40:00.000 188 33791.18 119.08 17075.77 37860.91 2017-07-07 13:40:01.000 188 33791.18 119.07 17075.78 88888.00 2017-07-07 13:40:02.000 188 33791.15 119.07 17075.78 88888.00 2017-07-07 13:40:03.000 188 33791.13 119.10 17075.78 88888.00 2017-07-07 13:40:04.000 188 33791.14 119.12 17075.82 88888.00 2017-07-07 13:40:05.000 188 33791.13 119.16 17075.80 37861.03 2017-07-07 13:40:06.000 188 33791.14 119.14 17075.81 88888.00 2017-07-07 13:40:07.000 188 33791.12 119.14 17075.85 88888.00 2017-07-07 13:40:08.000 188 33791.11 119.10 17075.83 88888.00 2017-07-07 13:40:09.000 188 33791.09 119.10 17075.79 88888.00 2017-07-07 13:40:10.000 188 33791.13 119.13 17075.81 37860.93 2017-07-07 13:40:11.000 188 33791.12 119.12 17075.82 88888.00 2017-07-07 13:40:12.000 188 33791.11 119.08 17075.86 88888.00 2017-07-07 13:40:13.000 188 33791.08 119.08 17075.85 88888.00 2017-07-07 13:40:14.000 188 33791.07 119.09 17075.79 88888.00 2017-07-07 13:40:15.000 188 33791.07 119.11 17075.75 37861.03 2017-07-07 13:40:16.000 188 33791.07 119.11 17075.82 88888.00 2017-07-07 13:40:17.000 188 33791.09 119.13 17075.83 88888.00 2017-07-07 13:40:18.000 188 33791.12 119.11 17075.82 88888.00 2017-07-07 13:40:19.000 188 33791.09 119.10 17075.82 88888.00 2017-07-07 13:40:20.000 188 33791.07 119.11 17075.81 37860.98 2017-07-07 13:40:21.000 188 33791.03 119.12 17075.80 88888.00 2017-07-07 13:40:22.000 188 33791.04 119.09 17075.77 88888.00 2017-07-07 13:40:23.000 188 33791.03 119.10 17075.82 88888.00 2017-07-07 13:40:24.000 188 33791.00 119.10 17075.84 88888.00 2017-07-07 13:40:25.000 188 33791.01 119.11 17075.80 37860.95 2017-07-07 13:40:26.000 188 33791.00 119.11 17075.84 88888.00 2017-07-07 13:40:27.000 188 33790.97 119.14 17075.90 88888.00 2017-07-07 13:40:28.000 188 33790.94 119.17 17075.89 88888.00 2017-07-07 13:40:29.000 188 33790.88 119.15 17075.85 88888.00 2017-07-07 13:40:30.000 188 33790.87 119.17 17075.86 37860.84 2017-07-07 13:40:31.000 188 33790.87 119.26 17075.89 88888.00 2017-07-07 13:40:32.000 188 33790.87 119.24 17075.90 88888.00 2017-07-07 13:40:33.000 188 33790.90 119.23 17075.94 88888.00 2017-07-07 13:40:34.000 188 33790.90 119.24 17075.94 88888.00 2017-07-07 13:40:35.000 188 33790.90 119.23 17075.95 37860.92 2017-07-07 13:40:36.000 188 33790.88 119.19 17075.95 88888.00 2017-07-07 13:40:37.000 188 33790.88 119.26 17075.89 88888.00 2017-07-07 13:40:38.000 188 33790.89 119.27 17075.90 88888.00 2017-07-07 13:40:39.000 188 33790.93 119.23 17075.90 88888.00 2017-07-07 13:40:40.000 188 33790.91 119.24 17075.92 37860.90 2017-07-07 13:40:41.000 188 33790.90 119.24 17075.94 88888.00 2017-07-07 13:40:42.000 188 33790.88 119.23 17075.92 88888.00 2017-07-07 13:40:43.000 188 33790.89 119.24 17075.92 88888.00 2017-07-07 13:40:44.000 188 33790.88 119.25 17075.90 88888.00 2017-07-07 13:40:45.000 188 33790.86 119.25 17075.92 37860.85 2017-07-07 13:40:46.000 188 33790.87 119.23 17075.92 88888.00 2017-07-07 13:40:47.000 188 33790.87 119.26 17075.91 88888.00 2017-07-07 13:40:48.000 188 33790.86 119.25 17075.90 88888.00 2017-07-07 13:40:49.000 188 33790.86 119.24 17075.85 88888.00 2017-07-07 13:40:50.000 188 33790.86 119.27 17075.84 37860.86 2017-07-07 13:40:51.000 188 33790.87 119.29 17075.88 88888.00 2017-07-07 13:40:52.000 188 33790.87 119.31 17075.86 88888.00 2017-07-07 13:40:53.000 188 33790.86 119.29 17075.86 88888.00 2017-07-07 13:40:54.000 188 33790.90 119.30 17075.83 88888.00 2017-07-07 13:40:55.000 188 33790.93 119.28 17075.84 37860.85 2017-07-07 13:40:56.000 188 33790.91 119.26 17075.86 88888.00 2017-07-07 13:40:57.000 188 33790.87 119.27 17075.86 88888.00 2017-07-07 13:40:58.000 188 33790.88 119.31 17075.85 88888.00 2017-07-07 13:40:59.000 188 33790.89 119.30 17075.82 88888.00 2017-07-07 13:41:00.000 188 33790.88 119.22 17075.80 37860.81 2017-07-07 13:41:01.000 188 33790.91 119.25 17075.91 88888.00 2017-07-07 13:41:02.000 188 33790.90 119.29 17075.93 88888.00 2017-07-07 13:41:03.000 188 33790.89 119.25 17075.89 88888.00 2017-07-07 13:41:04.000 188 33790.93 119.25 17075.92 88888.00 2017-07-07 13:41:05.000 188 33790.91 119.25 17075.92 37860.97 2017-07-07 13:41:06.000 188 33790.94 119.25 17075.93 88888.00 2017-07-07 13:41:07.000 188 33790.95 119.26 17075.93 88888.00 2017-07-07 13:41:08.000 188 33790.94 119.26 17075.90 88888.00 2017-07-07 13:41:09.000 188 33790.99 119.27 17075.90 88888.00 2017-07-07 13:41:10.000 188 33790.98 119.27 17075.89 37860.79 2017-07-07 13:41:11.000 188 33790.95 119.26 17075.90 88888.00 2017-07-07 13:41:12.000 188 33790.91 119.27 17075.92 88888.00 2017-07-07 13:41:13.000 188 33790.93 119.30 17075.88 88888.00 2017-07-07 13:41:14.000 188 33790.93 119.31 17075.87 88888.00 2017-07-07 13:41:15.000 188 33790.96 119.35 17075.90 37860.94 2017-07-07 13:41:16.000 188 33790.98 119.35 17075.90 88888.00 2017-07-07 13:41:17.000 188 33790.95 119.38 17075.91 88888.00 2017-07-07 13:41:18.000 188 33790.92 119.37 17075.92 88888.00 2017-07-07 13:41:19.000 188 33790.93 119.34 17075.90 88888.00 2017-07-07 13:41:20.000 188 33790.93 119.34 17075.87 37860.95 2017-07-07 13:41:21.000 188 33790.91 119.32 17075.88 88888.00 2017-07-07 13:41:22.000 188 33790.89 119.34 17075.88 88888.00 2017-07-07 13:41:23.000 188 33790.92 119.38 17075.93 88888.00 2017-07-07 13:41:24.000 188 33790.91 119.34 17075.94 88888.00 2017-07-07 13:41:25.000 188 33790.89 119.38 17075.98 37860.95 2017-07-07 13:41:26.000 188 33790.88 119.39 17075.94 88888.00 2017-07-07 13:41:27.000 188 33790.94 119.37 17075.89 88888.00 2017-07-07 13:41:28.000 188 33790.92 119.33 17075.92 88888.00 2017-07-07 13:41:29.000 188 33790.89 119.34 17075.95 88888.00 2017-07-07 13:41:30.000 188 33790.92 119.33 17075.91 37860.86 2017-07-07 13:41:31.000 188 33790.90 119.38 17075.90 88888.00 2017-07-07 13:41:32.000 188 33790.87 119.38 17075.88 88888.00 2017-07-07 13:41:33.000 188 33790.90 119.43 17075.85 88888.00 2017-07-07 13:41:34.000 188 33790.94 119.43 17075.86 88888.00 2017-07-07 13:41:35.000 188 33790.95 119.34 17075.90 37860.90 2017-07-07 13:41:36.000 188 33790.94 119.35 17075.89 88888.00 2017-07-07 13:41:37.000 188 33790.94 119.35 17075.82 88888.00 2017-07-07 13:41:38.000 188 33790.93 119.36 17075.85 88888.00 2017-07-07 13:41:39.000 188 33790.92 119.37 17075.88 88888.00 2017-07-07 13:41:40.000 188 33790.93 119.36 17075.90 37860.95 2017-07-07 13:41:41.000 188 33790.93 119.39 17075.92 88888.00 2017-07-07 13:41:42.000 188 33790.90 119.42 17075.91 88888.00 2017-07-07 13:41:43.000 188 33790.89 119.39 17075.94 88888.00 2017-07-07 13:41:44.000 188 33790.89 119.40 17075.90 88888.00 2017-07-07 13:41:45.000 188 33790.85 119.39 17075.90 37860.92 2017-07-07 13:41:46.000 188 33790.89 119.37 17075.86 88888.00 2017-07-07 13:41:47.000 188 33790.94 119.37 17075.85 88888.00 2017-07-07 13:41:48.000 188 33790.98 119.37 17075.87 88888.00 2017-07-07 13:41:49.000 188 33791.00 119.36 17075.88 88888.00 2017-07-07 13:41:50.000 188 33790.97 119.36 17075.89 37860.80 2017-07-07 13:41:51.000 188 33790.95 119.43 17075.89 88888.00 2017-07-07 13:41:52.000 188 33790.93 119.42 17075.91 88888.00 2017-07-07 13:41:53.000 188 33790.91 119.41 17075.94 88888.00 2017-07-07 13:41:54.000 188 33790.94 119.43 17075.96 88888.00 2017-07-07 13:41:55.000 188 33790.94 119.42 17075.96 37860.90 2017-07-07 13:41:56.000 188 33790.94 119.43 17075.97 88888.00 2017-07-07 13:41:57.000 188 33790.94 119.46 17075.94 88888.00 2017-07-07 13:41:58.000 188 33790.92 119.45 17075.95 88888.00 2017-07-07 13:41:59.000 188 33790.88 119.44 17075.96 88888.00 2017-07-07 13:42:00.000 188 33790.94 119.39 17075.95 37860.90 2017-07-07 13:42:01.000 188 33790.97 119.38 17075.96 88888.00 2017-07-07 13:42:02.000 188 33790.97 119.39 17075.94 88888.00 2017-07-07 13:42:03.000 188 33790.93 119.44 17075.91 88888.00 2017-07-07 13:42:04.000 188 33790.96 119.43 17075.97 88888.00 2017-07-07 13:42:05.000 188 33790.98 119.43 17075.97 37860.76 2017-07-07 13:42:06.000 188 33791.01 119.42 17075.93 88888.00 2017-07-07 13:42:07.000 188 33791.00 119.38 17075.93 88888.00 2017-07-07 13:42:08.000 188 33791.02 119.39 17075.96 88888.00 2017-07-07 13:42:09.000 188 33791.03 119.41 17075.97 88888.00 2017-07-07 13:42:10.000 188 33791.03 119.41 17075.96 37860.96 2017-07-07 13:42:11.000 188 33790.99 119.40 17075.94 88888.00 2017-07-07 13:42:12.000 188 33790.95 119.39 17075.93 88888.00 2017-07-07 13:42:13.000 188 33790.93 119.44 17075.93 88888.00 2017-07-07 13:42:14.000 188 33790.93 119.45 17075.91 88888.00 2017-07-07 13:42:15.000 188 33790.89 119.42 17075.93 37860.93 2017-07-07 13:42:16.000 188 33790.91 119.40 17075.91 88888.00 2017-07-07 13:42:17.000 188 33790.96 119.41 17075.91 88888.00 2017-07-07 13:42:18.000 188 33790.98 119.39 17075.93 88888.00 2017-07-07 13:42:19.000 188 33790.96 119.36 17075.88 88888.00 2017-07-07 13:42:20.000 188 33790.95 119.35 17075.89 37860.91 2017-07-07 13:42:21.000 188 33790.97 119.36 17075.91 88888.00 2017-07-07 13:42:22.000 188 33790.96 119.36 17075.97 88888.00 2017-07-07 13:42:23.000 188 33790.96 119.33 17075.90 88888.00 2017-07-07 13:42:24.000 188 33790.99 119.33 17075.88 88888.00 2017-07-07 13:42:25.000 188 33790.94 119.35 17075.90 37860.91 2017-07-07 13:42:26.000 188 33790.95 119.33 17075.94 88888.00 2017-07-07 13:42:27.000 188 33790.96 119.30 17075.94 88888.00 2017-07-07 13:42:28.000 188 33790.93 119.33 17075.92 88888.00 2017-07-07 13:42:29.000 188 33790.96 119.28 17075.90 88888.00 2017-07-07 13:42:30.000 188 33790.98 119.26 17075.92 37860.90 2017-07-07 13:42:31.000 188 33791.00 119.21 17075.94 88888.00 2017-07-07 13:42:32.000 188 33791.01 119.22 17075.96 88888.00 2017-07-07 13:42:33.000 188 33791.03 119.30 17075.96 88888.00 2017-07-07 13:42:34.000 188 33791.01 119.24 17075.92 88888.00 2017-07-07 13:42:35.000 188 33791.03 119.23 17075.92 37860.96 2017-07-07 13:42:36.000 188 33791.00 119.27 17075.94 88888.00 2017-07-07 13:42:37.000 188 33791.03 119.27 17075.92 88888.00 2017-07-07 13:42:38.000 188 33791.06 119.30 17075.91 88888.00 2017-07-07 13:42:39.000 188 33791.06 119.31 17075.90 88888.00 2017-07-07 13:42:40.000 188 33791.05 119.27 17075.93 37861.06 2017-07-07 13:42:41.000 188 33791.08 119.22 17075.92 88888.00 2017-07-07 13:42:42.000 188 33791.07 119.26 17075.95 88888.00 2017-07-07 13:42:43.000 188 33791.07 119.30 17075.97 88888.00 2017-07-07 13:42:44.000 188 33791.06 119.33 17075.99 88888.00 2017-07-07 13:42:45.000 188 33791.07 119.32 17076.01 37861.02 2017-07-07 13:42:46.000 188 33791.07 119.34 17076.03 88888.00 2017-07-07 13:42:47.000 188 33791.06 119.31 17075.96 88888.00 2017-07-07 13:42:48.000 188 33791.07 119.30 17075.99 88888.00 2017-07-07 13:42:49.000 188 33791.05 119.30 17076.00 88888.00 2017-07-07 13:42:50.000 188 33791.03 119.34 17075.97 37861.03 2017-07-07 13:42:51.000 188 33791.04 119.32 17075.99 88888.00 2017-07-07 13:42:52.000 188 33791.04 119.30 17076.00 88888.00 2017-07-07 13:42:53.000 188 33791.04 119.29 17076.01 88888.00 2017-07-07 13:42:54.000 188 33791.06 119.35 17076.00 88888.00 2017-07-07 13:42:55.000 188 33791.08 119.34 17075.99 37861.05 2017-07-07 13:42:56.000 188 33791.09 119.33 17076.01 88888.00 2017-07-07 13:42:57.000 188 33791.06 119.32 17076.01 88888.00 2017-07-07 13:42:58.000 188 33791.02 119.31 17076.03 88888.00 2017-07-07 13:42:59.000 188 33791.03 119.30 17076.05 88888.00 2017-07-07 13:43:00.000 188 33791.03 119.27 17076.03 37861.10 2017-07-07 13:43:01.000 188 33791.00 119.26 17076.06 88888.00 2017-07-07 13:43:02.000 188 33791.00 119.28 17076.10 88888.00 2017-07-07 13:43:03.000 188 33790.98 119.29 17076.10 88888.00 2017-07-07 13:43:04.000 188 33790.99 119.30 17076.13 88888.00 2017-07-07 13:43:05.000 188 33790.99 119.31 17076.10 37860.93 2017-07-07 13:43:06.000 188 33790.97 119.30 17076.08 88888.00 2017-07-07 13:43:07.000 188 33790.94 119.32 17076.04 88888.00 2017-07-07 13:43:08.000 188 33790.93 119.32 17075.96 88888.00 2017-07-07 13:43:09.000 188 33790.99 119.31 17076.01 88888.00 2017-07-07 13:43:10.000 188 33791.00 119.32 17076.05 37860.97 2017-07-07 13:43:11.000 188 33791.01 119.32 17076.05 88888.00 2017-07-07 13:43:12.000 188 33790.98 119.33 17076.05 88888.00 2017-07-07 13:43:13.000 188 33791.02 119.31 17076.08 88888.00 2017-07-07 13:43:14.000 188 33791.02 119.31 17076.08 88888.00 2017-07-07 13:43:15.000 188 33790.99 119.31 17076.10 37860.95 2017-07-07 13:43:16.000 188 33790.95 119.31 17076.07 88888.00 2017-07-07 13:43:17.000 188 33790.92 119.36 17076.03 88888.00 2017-07-07 13:43:18.000 188 33790.92 119.37 17076.05 88888.00 2017-07-07 13:43:19.000 188 33790.91 119.37 17076.00 88888.00 2017-07-07 13:43:20.000 188 33790.96 119.35 17076.01 37860.92 2017-07-07 13:43:21.000 188 33790.97 119.36 17076.04 88888.00 2017-07-07 13:43:22.000 188 33790.92 119.33 17076.03 88888.00 2017-07-07 13:43:23.000 188 33790.93 119.32 17076.01 88888.00 2017-07-07 13:43:24.000 188 33790.93 119.32 17076.04 88888.00 2017-07-07 13:43:25.000 188 33790.89 119.32 17076.06 37860.91 2017-07-07 13:43:26.000 188 33790.85 119.31 17076.07 88888.00 2017-07-07 13:43:27.000 188 33790.83 119.30 17076.08 88888.00 2017-07-07 13:43:28.000 188 33790.84 119.33 17076.08 88888.00 2017-07-07 13:43:29.000 188 33790.85 119.31 17076.03 88888.00 2017-07-07 13:43:30.000 188 33790.86 119.33 17076.07 37860.97 2017-07-07 13:43:31.000 188 33790.84 119.32 17076.08 88888.00 2017-07-07 13:43:32.000 188 33790.84 119.31 17076.09 88888.00 2017-07-07 13:43:33.000 188 33790.86 119.28 17076.05 88888.00 2017-07-07 13:43:34.000 188 33790.81 119.28 17076.08 88888.00 2017-07-07 13:43:35.000 188 33790.81 119.27 17076.09 37860.88 2017-07-07 13:43:36.000 188 33790.84 119.28 17076.08 88888.00 2017-07-07 13:43:37.000 188 33790.84 119.28 17076.06 88888.00 2017-07-07 13:43:38.000 188 33790.83 119.26 17076.06 88888.00 2017-07-07 13:43:39.000 188 33790.83 119.28 17076.04 88888.00 2017-07-07 13:43:40.000 188 33790.81 119.30 17076.03 37860.82 2017-07-07 13:43:41.000 188 33790.81 119.29 17076.06 88888.00 2017-07-07 13:43:42.000 188 33790.79 119.31 17076.14 88888.00 2017-07-07 13:43:43.000 188 33790.77 119.33 17076.15 88888.00 2017-07-07 13:43:44.000 188 33790.77 119.36 17076.12 88888.00 2017-07-07 13:43:45.000 188 33790.77 119.36 17076.10 37860.82 2017-07-07 13:43:46.000 188 33790.74 119.35 17076.08 88888.00 2017-07-07 13:43:47.000 188 33790.70 119.36 17076.12 88888.00 2017-07-07 13:43:48.000 188 33790.67 119.35 17076.14 88888.00 2017-07-07 13:43:49.000 188 33790.69 119.33 17076.09 88888.00 2017-07-07 13:43:50.000 188 33790.70 119.37 17076.06 37860.82 2017-07-07 13:43:51.000 188 33790.69 119.41 17076.08 88888.00 2017-07-07 13:43:52.000 188 33790.70 119.38 17076.06 88888.00 2017-07-07 13:43:53.000 188 33790.69 119.34 17076.08 88888.00 2017-07-07 13:43:54.000 188 33790.66 119.35 17076.09 88888.00 2017-07-07 13:43:55.000 188 33790.65 119.37 17076.11 37860.64 2017-07-07 13:43:56.000 188 33790.65 119.37 17076.11 88888.00 2017-07-07 13:43:57.000 188 33790.65 119.36 17076.12 88888.00 2017-07-07 13:43:58.000 188 33790.64 119.36 17076.12 88888.00 2017-07-07 13:43:59.000 188 33790.68 119.38 17076.16 88888.00 2017-07-07 13:44:00.000 188 33790.69 119.36 17076.12 37860.78 2017-07-07 13:44:01.000 188 33790.68 119.36 17076.13 88888.00 2017-07-07 13:44:02.000 188 33790.67 119.35 17076.09 88888.00 2017-07-07 13:44:03.000 188 33790.65 119.35 17076.09 88888.00 2017-07-07 13:44:04.000 188 33790.68 119.36 17076.10 88888.00 2017-07-07 13:44:05.000 188 33790.69 119.42 17076.11 37860.80 2017-07-07 13:44:06.000 188 33790.61 119.38 17076.11 88888.00 2017-07-07 13:44:07.000 188 33790.60 119.39 17076.09 88888.00 2017-07-07 13:44:08.000 188 33790.64 119.39 17076.12 88888.00 2017-07-07 13:44:09.000 188 33790.65 119.36 17076.16 88888.00 2017-07-07 13:44:10.000 188 33790.67 119.37 17076.16 37860.75 2017-07-07 13:44:11.000 188 33790.62 119.38 17076.16 88888.00 2017-07-07 13:44:12.000 188 33790.61 119.37 17076.17 88888.00 2017-07-07 13:44:13.000 188 33790.65 119.38 17076.15 88888.00 2017-07-07 13:44:14.000 188 33790.67 119.39 17076.16 88888.00 2017-07-07 13:44:15.000 188 33790.65 119.35 17076.15 37860.76 2017-07-07 13:44:16.000 188 33790.65 119.35 17076.18 88888.00 2017-07-07 13:44:17.000 188 33790.65 119.37 17076.15 88888.00 2017-07-07 13:44:18.000 188 33790.64 119.37 17076.15 88888.00 2017-07-07 13:44:19.000 188 33790.66 119.43 17076.20 88888.00 2017-07-07 13:44:20.000 188 33790.66 119.47 17076.19 37860.79 2017-07-07 13:44:21.000 188 33790.67 119.44 17076.18 88888.00 2017-07-07 13:44:22.000 188 33790.71 119.40 17076.19 88888.00 2017-07-07 13:44:23.000 188 33790.71 119.40 17076.21 88888.00 2017-07-07 13:44:24.000 188 33790.72 119.38 17076.16 88888.00 2017-07-07 13:44:25.000 188 33790.69 119.37 17076.13 37860.66 2017-07-07 13:44:26.000 188 33790.68 119.40 17076.13 88888.00 2017-07-07 13:44:27.000 188 33790.68 119.42 17076.12 88888.00 2017-07-07 13:44:28.000 188 33790.67 119.44 17076.13 88888.00 2017-07-07 13:44:29.000 188 33790.64 119.42 17076.14 88888.00 2017-07-07 13:44:30.000 188 33790.64 119.40 17076.17 37860.75 2017-07-07 13:44:31.000 188 33790.70 119.39 17076.16 88888.00 2017-07-07 13:44:32.000 188 33790.66 119.37 17076.16 88888.00 2017-07-07 13:44:33.000 188 33790.65 119.40 17076.16 88888.00 2017-07-07 13:44:34.000 188 33790.68 119.41 17076.14 88888.00 2017-07-07 13:44:35.000 188 33790.71 119.42 17076.12 37860.77 2017-07-07 13:44:36.000 188 33790.71 119.41 17076.16 88888.00 2017-07-07 13:44:37.000 188 33790.69 119.37 17076.15 88888.00 2017-07-07 13:44:38.000 188 33790.71 119.37 17076.15 88888.00 2017-07-07 13:44:39.000 188 33790.68 119.37 17076.18 88888.00 2017-07-07 13:44:40.000 188 33790.68 119.37 17076.21 37860.68 2017-07-07 13:44:41.000 188 33790.67 119.36 17076.21 88888.00 2017-07-07 13:44:42.000 188 33790.67 119.34 17076.18 88888.00 2017-07-07 13:44:43.000 188 33790.69 119.35 17076.20 88888.00 2017-07-07 13:44:44.000 188 33790.66 119.33 17076.21 88888.00 2017-07-07 13:44:45.000 188 33790.65 119.31 17076.18 37860.71 2017-07-07 13:44:46.000 188 33790.67 119.29 17076.15 88888.00 2017-07-07 13:44:47.000 188 33790.66 119.34 17076.13 88888.00 2017-07-07 13:44:48.000 188 33790.64 119.35 17076.11 88888.00 2017-07-07 13:44:49.000 188 33790.65 119.33 17076.11 88888.00 2017-07-07 13:44:50.000 188 33790.63 119.32 17076.15 37860.72 2017-07-07 13:44:51.000 188 33790.63 119.33 17076.16 88888.00 2017-07-07 13:44:52.000 188 33790.55 119.36 17076.15 88888.00 2017-07-07 13:44:53.000 188 33790.56 119.37 17076.11 88888.00 2017-07-07 13:44:54.000 188 33790.58 119.38 17076.12 88888.00 2017-07-07 13:44:55.000 188 33790.58 119.33 17076.14 37860.60 2017-07-07 13:44:56.000 188 33790.57 119.29 17076.15 88888.00 2017-07-07 13:44:57.000 188 33790.50 119.34 17076.15 88888.00 2017-07-07 13:44:58.000 188 33790.52 119.33 17076.14 88888.00 2017-07-07 13:44:59.000 188 33790.54 119.34 17076.13 88888.00 2017-07-07 13:45:00.000 188 33790.54 119.33 17076.15 37860.64 2017-07-07 13:45:01.000 188 33790.54 119.37 17076.16 88888.00 2017-07-07 13:45:02.000 188 33790.55 119.36 17076.17 88888.00 2017-07-07 13:45:03.000 188 33790.56 119.36 17076.13 88888.00 2017-07-07 13:45:04.000 188 33790.57 119.34 17076.11 88888.00 2017-07-07 13:45:05.000 188 33790.53 119.33 17076.09 37860.73 2017-07-07 13:45:06.000 188 33790.50 119.34 17076.09 88888.00 2017-07-07 13:45:07.000 188 33790.50 119.36 17076.15 88888.00 2017-07-07 13:45:08.000 188 33790.54 119.34 17076.19 88888.00 2017-07-07 13:45:09.000 188 33790.54 119.30 17076.15 88888.00 2017-07-07 13:45:10.000 188 33790.51 119.32 17076.15 37860.69 2017-07-07 13:45:11.000 188 33790.50 119.28 17076.17 88888.00 2017-07-07 13:45:12.000 188 33790.48 119.31 17076.18 88888.00 2017-07-07 13:45:13.000 188 33790.52 119.31 17076.16 88888.00 2017-07-07 13:45:14.000 188 33790.53 119.28 17076.15 88888.00 2017-07-07 13:45:15.000 188 33790.50 119.28 17076.15 37860.52 2017-07-07 13:45:16.000 188 33790.53 119.28 17076.17 88888.00 2017-07-07 13:45:17.000 188 33790.51 119.28 17076.21 88888.00 2017-07-07 13:45:18.000 188 33790.48 119.29 17076.23 88888.00 2017-07-07 13:45:19.000 188 33790.51 119.34 17076.23 88888.00 2017-07-07 13:45:20.000 188 33790.52 119.32 17076.21 37860.58 2017-07-07 13:45:21.000 188 33790.48 119.31 17076.24 88888.00 2017-07-07 13:45:22.000 188 33790.46 119.29 17076.24 88888.00 2017-07-07 13:45:23.000 188 33790.46 119.32 17076.23 88888.00 2017-07-07 13:45:24.000 188 33790.43 119.34 17076.22 88888.00 2017-07-07 13:45:25.000 188 33790.41 119.32 17076.21 37860.52 2017-07-07 13:45:26.000 188 33790.42 119.31 17076.24 88888.00 2017-07-07 13:45:27.000 188 33790.39 119.31 17076.27 88888.00 2017-07-07 13:45:28.000 188 33790.38 119.32 17076.27 88888.00 2017-07-07 13:45:29.000 188 33790.36 119.31 17076.25 88888.00 2017-07-07 13:45:30.000 188 33790.33 119.36 17076.24 37860.60 2017-07-07 13:45:31.000 188 33790.40 119.32 17076.30 88888.00 2017-07-07 13:45:32.000 188 33790.43 119.31 17076.29 88888.00 2017-07-07 13:45:33.000 188 33790.47 119.26 17076.25 88888.00 2017-07-07 13:45:34.000 188 33790.44 119.28 17076.26 88888.00 2017-07-07 13:45:35.000 188 33790.41 119.30 17076.24 37860.63 2017-07-07 13:45:36.000 188 33790.38 119.32 17076.24 88888.00 2017-07-07 13:45:37.000 188 33790.36 119.31 17076.30 88888.00 2017-07-07 13:45:38.000 188 33790.37 119.35 17076.27 88888.00 2017-07-07 13:45:39.000 188 33790.37 119.29 17076.29 88888.00 2017-07-07 13:45:40.000 188 33790.35 119.31 17076.33 37860.62 2017-07-07 13:45:41.000 188 33790.34 119.32 17076.31 88888.00 2017-07-07 13:45:42.000 188 33790.33 119.34 17076.31 88888.00 2017-07-07 13:45:43.000 188 33790.32 119.34 17076.29 88888.00 2017-07-07 13:45:44.000 188 33790.31 119.37 17076.30 88888.00 2017-07-07 13:45:45.000 188 33790.31 119.34 17076.29 37860.55 2017-07-07 13:45:46.000 188 33790.28 119.26 17076.26 88888.00 2017-07-07 13:45:47.000 188 33790.27 119.25 17076.32 88888.00 2017-07-07 13:45:48.000 188 33790.24 119.30 17076.35 88888.00 2017-07-07 13:45:49.000 188 33790.22 119.33 17076.37 88888.00 2017-07-07 13:45:50.000 188 33790.26 119.31 17076.37 37860.53 2017-07-07 13:45:51.000 188 33790.25 119.31 17076.35 88888.00 2017-07-07 13:45:52.000 188 33790.27 119.27 17076.31 88888.00 2017-07-07 13:45:53.000 188 33790.27 119.23 17076.33 88888.00 2017-07-07 13:45:54.000 188 33790.25 119.26 17076.38 88888.00 2017-07-07 13:45:55.000 188 33790.24 119.25 17076.39 37860.51 2017-07-07 13:45:56.000 188 33790.26 119.25 17076.39 88888.00 2017-07-07 13:45:57.000 188 33790.20 119.27 17076.35 88888.00 2017-07-07 13:45:58.000 188 33790.21 119.27 17076.34 88888.00 2017-07-07 13:45:59.000 188 33790.24 119.31 17076.35 88888.00 2017-07-07 13:46:00.000 188 33790.22 119.27 17076.33 37860.50 2017-07-07 13:46:01.000 188 33790.21 119.25 17076.33 88888.00 2017-07-07 13:46:02.000 188 33790.20 119.25 17076.36 88888.00 2017-07-07 13:46:03.000 188 33790.19 119.24 17076.34 88888.00 2017-07-07 13:46:04.000 188 33790.24 119.25 17076.33 88888.00 2017-07-07 13:46:05.000 188 33790.18 119.25 17076.32 37860.49 2017-07-07 13:46:06.000 188 33790.17 119.27 17076.32 88888.00 2017-07-07 13:46:07.000 188 33790.18 119.24 17076.36 88888.00 2017-07-07 13:46:08.000 188 33790.15 119.23 17076.40 88888.00 2017-07-07 13:46:09.000 188 33790.15 119.22 17076.38 88888.00 2017-07-07 13:46:10.000 188 33790.18 119.23 17076.35 37860.52 2017-07-07 13:46:11.000 188 33790.17 119.26 17076.39 88888.00 2017-07-07 13:46:12.000 188 33790.20 119.30 17076.39 88888.00 2017-07-07 13:46:13.000 188 33790.17 119.30 17076.43 88888.00 2017-07-07 13:46:14.000 188 33790.17 119.27 17076.42 88888.00 2017-07-07 13:46:15.000 188 33790.19 119.28 17076.45 37860.35 2017-07-07 13:46:16.000 188 33790.19 119.28 17076.45 88888.00 2017-07-07 13:46:17.000 188 33790.18 119.29 17076.44 88888.00 2017-07-07 13:46:18.000 188 33790.18 119.32 17076.45 88888.00 2017-07-07 13:46:19.000 188 33790.17 119.29 17076.47 88888.00 2017-07-07 13:46:20.000 188 33790.16 119.31 17076.44 37860.50 2017-07-07 13:46:21.000 188 33790.18 119.32 17076.46 88888.00 2017-07-07 13:46:22.000 188 33790.18 119.32 17076.48 88888.00 2017-07-07 13:46:23.000 188 33790.13 119.32 17076.48 88888.00 2017-07-07 13:46:24.000 188 33790.13 119.33 17076.47 88888.00 2017-07-07 13:46:25.000 188 33790.13 119.29 17076.46 37860.44 2017-07-07 13:46:26.000 188 33790.15 119.31 17076.47 88888.00 2017-07-07 13:46:27.000 188 33790.10 119.29 17076.46 88888.00 2017-07-07 13:46:28.000 188 33790.11 119.35 17076.45 88888.00 2017-07-07 13:46:29.000 188 33790.12 119.31 17076.47 88888.00 2017-07-07 13:46:30.000 188 33790.13 119.27 17076.45 37860.35 2017-07-07 13:46:31.000 188 33790.13 119.25 17076.44 88888.00 2017-07-07 13:46:32.000 188 33790.10 119.29 17076.40 88888.00 2017-07-07 13:46:33.000 188 33790.08 119.26 17076.40 88888.00 2017-07-07 13:46:34.000 188 33790.14 119.25 17076.42 88888.00 2017-07-07 13:46:35.000 188 33790.08 119.25 17076.41 37860.36 2017-07-07 13:46:36.000 188 33790.12 119.29 17076.41 88888.00 2017-07-07 13:46:37.000 188 33790.07 119.30 17076.45 88888.00 2017-07-07 13:46:38.000 188 33790.04 119.30 17076.43 88888.00 2017-07-07 13:46:39.000 188 33790.07 119.29 17076.44 88888.00 2017-07-07 13:46:40.000 188 33790.06 119.29 17076.43 37860.33 2017-07-07 13:46:41.000 188 33790.03 119.27 17076.42 88888.00 2017-07-07 13:46:42.000 188 33790.06 119.30 17076.40 88888.00 2017-07-07 13:46:43.000 188 33790.07 119.31 17076.40 88888.00 2017-07-07 13:46:44.000 188 33790.06 119.27 17076.43 88888.00 2017-07-07 13:46:45.000 188 33790.04 119.23 17076.39 37860.35 2017-07-07 13:46:46.000 188 33790.03 119.23 17076.36 88888.00 2017-07-07 13:46:47.000 188 33790.05 119.24 17076.38 88888.00 2017-07-07 13:46:48.000 188 33790.01 119.26 17076.38 88888.00 2017-07-07 13:46:49.000 188 33790.03 119.27 17076.42 88888.00 2017-07-07 13:46:50.000 188 33790.01 119.27 17076.43 37860.27 2017-07-07 13:46:51.000 188 33790.04 119.24 17076.42 88888.00 2017-07-07 13:46:52.000 188 33790.06 119.26 17076.42 88888.00 2017-07-07 13:46:53.000 188 33790.05 119.23 17076.45 88888.00 2017-07-07 13:46:54.000 188 33790.07 119.23 17076.48 88888.00 2017-07-07 13:46:55.000 188 33790.08 119.24 17076.46 37860.32 2017-07-07 13:46:56.000 188 33790.06 119.27 17076.44 88888.00 2017-07-07 13:46:57.000 188 33790.08 119.25 17076.39 88888.00 2017-07-07 13:46:58.000 188 33790.07 119.25 17076.36 88888.00 2017-07-07 13:46:59.000 188 33790.06 119.24 17076.39 88888.00 2017-07-07 13:47:00.000 188 33790.04 119.22 17076.36 37860.42 2017-07-07 13:47:01.000 188 33790.03 119.25 17076.35 88888.00 2017-07-07 13:47:02.000 188 33790.05 119.25 17076.41 88888.00 2017-07-07 13:47:03.000 188 33790.05 119.26 17076.42 88888.00 2017-07-07 13:47:04.000 188 33790.03 119.33 17076.43 88888.00 2017-07-07 13:47:05.000 188 33790.04 119.31 17076.43 37860.40 2017-07-07 13:47:06.000 188 33790.06 119.31 17076.43 88888.00 2017-07-07 13:47:07.000 188 33790.06 119.30 17076.44 88888.00 2017-07-07 13:47:08.000 188 33790.05 119.28 17076.42 88888.00 2017-07-07 13:47:09.000 188 33790.00 119.25 17076.41 88888.00 2017-07-07 13:47:10.000 188 33790.01 119.30 17076.44 37860.25 2017-07-07 13:47:11.000 188 33790.01 119.25 17076.42 88888.00 2017-07-07 13:47:12.000 188 33789.98 119.27 17076.41 88888.00 2017-07-07 13:47:13.000 188 33790.01 119.28 17076.42 88888.00 2017-07-07 13:47:14.000 188 33790.03 119.25 17076.42 88888.00 2017-07-07 13:47:15.000 188 33790.04 119.26 17076.39 37860.32 2017-07-07 13:47:16.000 188 33790.05 119.31 17076.37 88888.00 2017-07-07 13:47:17.000 188 33790.01 119.29 17076.39 88888.00 2017-07-07 13:47:18.000 188 33789.95 119.24 17076.45 88888.00 2017-07-07 13:47:19.000 188 33789.98 119.23 17076.45 88888.00 2017-07-07 13:47:20.000 188 33790.00 119.24 17076.44 37860.25 2017-07-07 13:47:21.000 188 33790.02 119.29 17076.43 88888.00 2017-07-07 13:47:22.000 188 33790.03 119.27 17076.44 88888.00 2017-07-07 13:47:23.000 188 33789.99 119.23 17076.45 88888.00 2017-07-07 13:47:24.000 188 33789.96 119.21 17076.44 88888.00 2017-07-07 13:47:25.000 188 33789.97 119.20 17076.44 37860.32 2017-07-07 13:47:26.000 188 33789.97 119.23 17076.48 88888.00 2017-07-07 13:47:27.000 188 33789.97 119.23 17076.46 88888.00 2017-07-07 13:47:28.000 188 33789.97 119.23 17076.44 88888.00 2017-07-07 13:47:29.000 188 33789.99 119.24 17076.43 88888.00 2017-07-07 13:47:30.000 188 33790.00 119.21 17076.40 37860.35 2017-07-07 13:47:31.000 188 33789.97 119.24 17076.40 88888.00 2017-07-07 13:47:32.000 188 33789.95 119.25 17076.42 88888.00 2017-07-07 13:47:33.000 188 33789.95 119.22 17076.42 88888.00 2017-07-07 13:47:34.000 188 33789.94 119.24 17076.44 88888.00 2017-07-07 13:47:35.000 188 33789.93 119.23 17076.45 37860.24 2017-07-07 13:47:36.000 188 33789.93 119.25 17076.44 88888.00 2017-07-07 13:47:37.000 188 33789.93 119.23 17076.44 88888.00 2017-07-07 13:47:38.000 188 33789.93 119.21 17076.47 88888.00 2017-07-07 13:47:39.000 188 33789.96 119.18 17076.49 88888.00 2017-07-07 13:47:40.000 188 33789.95 119.19 17076.54 37860.33 2017-07-07 13:47:41.000 188 33789.91 119.14 17076.52 88888.00 2017-07-07 13:47:42.000 188 33789.89 119.11 17076.51 88888.00 2017-07-07 13:47:43.000 188 33789.90 119.17 17076.49 88888.00 2017-07-07 13:47:44.000 188 33789.91 119.13 17076.48 88888.00 2017-07-07 13:47:45.000 188 33789.92 119.16 17076.49 37860.34 2017-07-07 13:47:46.000 188 33789.88 119.18 17076.49 88888.00 2017-07-07 13:47:47.000 188 33789.86 119.11 17076.46 88888.00 2017-07-07 13:47:48.000 188 33789.89 119.10 17076.47 88888.00 2017-07-07 13:47:49.000 188 33789.87 119.11 17076.50 88888.00 2017-07-07 13:47:50.000 188 33789.90 119.11 17076.47 37860.16 2017-07-07 13:47:51.000 188 33789.87 119.09 17076.42 88888.00 2017-07-07 13:47:52.000 188 33789.91 119.11 17076.43 88888.00 2017-07-07 13:47:53.000 188 33789.93 119.13 17076.44 88888.00 2017-07-07 13:47:54.000 188 33789.97 119.14 17076.44 88888.00 2017-07-07 13:47:55.000 188 33789.94 119.16 17076.47 37860.15 2017-07-07 13:47:56.000 188 33789.92 119.14 17076.49 88888.00 2017-07-07 13:47:57.000 188 33789.94 119.07 17076.47 88888.00 2017-07-07 13:47:58.000 188 33789.95 119.06 17076.48 88888.00 2017-07-07 13:47:59.000 188 33789.90 119.07 17076.48 88888.00 2017-07-07 13:48:00.000 188 33789.92 119.08 17076.46 37860.30 2017-07-07 13:48:01.000 188 33789.90 119.11 17076.45 88888.00 2017-07-07 13:48:02.000 188 33789.89 119.09 17076.46 88888.00 2017-07-07 13:48:03.000 188 33789.87 119.01 17076.44 88888.00 2017-07-07 13:48:04.000 188 33789.89 118.99 17076.47 88888.00 2017-07-07 13:48:05.000 188 33789.93 118.99 17076.47 37860.22 2017-07-07 13:48:06.000 188 33789.96 118.99 17076.44 88888.00 2017-07-07 13:48:07.000 188 33789.96 119.01 17076.48 88888.00 2017-07-07 13:48:08.000 188 33789.95 119.01 17076.49 88888.00 2017-07-07 13:48:09.000 188 33789.98 118.98 17076.49 88888.00 2017-07-07 13:48:10.000 188 33789.99 119.00 17076.52 37860.28 2017-07-07 13:48:11.000 188 33789.96 119.00 17076.50 88888.00 2017-07-07 13:48:12.000 188 33789.92 118.95 17076.49 88888.00 2017-07-07 13:48:13.000 188 33789.91 118.96 17076.47 88888.00 2017-07-07 13:48:14.000 188 33789.96 119.01 17076.45 88888.00 2017-07-07 13:48:15.000 188 33790.00 119.05 17076.49 37860.38 2017-07-07 13:48:16.000 188 33790.03 119.05 17076.50 88888.00 2017-07-07 13:48:17.000 188 33790.04 119.02 17076.48 88888.00 2017-07-07 13:48:18.000 188 33790.03 118.99 17076.48 88888.00 2017-07-07 13:48:19.000 188 33790.02 118.96 17076.46 88888.00 2017-07-07 13:48:20.000 188 33790.03 118.96 17076.43 37860.31 2017-07-07 13:48:21.000 188 33790.03 118.96 17076.42 88888.00 2017-07-07 13:48:22.000 188 33790.01 118.99 17076.43 88888.00 2017-07-07 13:48:23.000 188 33789.99 118.95 17076.45 88888.00 2017-07-07 13:48:24.000 188 33790.03 118.99 17076.46 88888.00 2017-07-07 13:48:25.000 188 33790.02 118.96 17076.47 37860.30 2017-07-07 13:48:26.000 188 33790.00 118.97 17076.46 88888.00 2017-07-07 13:48:27.000 188 33790.02 118.98 17076.45 88888.00 2017-07-07 13:48:28.000 188 33790.02 118.95 17076.48 88888.00 2017-07-07 13:48:29.000 188 33790.00 118.95 17076.45 88888.00 2017-07-07 13:48:30.000 188 33789.99 118.93 17076.50 37860.36 2017-07-07 13:48:31.000 188 33790.01 118.92 17076.50 88888.00 2017-07-07 13:48:32.000 188 33790.01 118.93 17076.47 88888.00 2017-07-07 13:48:33.000 188 33790.02 118.95 17076.49 88888.00 2017-07-07 13:48:34.000 188 33790.03 118.93 17076.48 88888.00 2017-07-07 13:48:35.000 188 33790.04 118.94 17076.53 37860.29 2017-07-07 13:48:36.000 188 33790.05 118.96 17076.51 88888.00 2017-07-07 13:48:37.000 188 33790.04 118.95 17076.52 88888.00 2017-07-07 13:48:38.000 188 33790.02 118.91 17076.50 88888.00 2017-07-07 13:48:39.000 188 33790.02 118.89 17076.45 88888.00 2017-07-07 13:48:40.000 188 33790.04 118.88 17076.45 37860.37 2017-07-07 13:48:41.000 188 33790.09 118.88 17076.47 88888.00 2017-07-07 13:48:42.000 188 33790.11 118.88 17076.48 88888.00 2017-07-07 13:48:43.000 188 33790.12 118.86 17076.46 88888.00 2017-07-07 13:48:44.000 188 33790.12 118.87 17076.50 88888.00 2017-07-07 13:48:45.000 188 33790.13 118.87 17076.49 37860.44 2017-07-07 13:48:46.000 188 33790.13 118.88 17076.54 88888.00 2017-07-07 13:48:47.000 188 33790.11 118.83 17076.58 88888.00 2017-07-07 13:48:48.000 188 33790.12 118.87 17076.55 88888.00 2017-07-07 13:48:49.000 188 33790.08 118.89 17076.56 88888.00 2017-07-07 13:48:50.000 188 33790.10 118.88 17076.54 37860.48 2017-07-07 13:48:51.000 188 33790.11 118.88 17076.51 88888.00 2017-07-07 13:48:52.000 188 33790.10 118.86 17076.52 88888.00 2017-07-07 13:48:53.000 188 33790.11 118.87 17076.57 88888.00 2017-07-07 13:48:54.000 188 33790.14 118.85 17076.55 88888.00 2017-07-07 13:48:55.000 188 33790.15 118.80 17076.54 37860.42 2017-07-07 13:48:56.000 188 33790.17 118.82 17076.57 88888.00 2017-07-07 13:48:57.000 188 33790.18 118.83 17076.59 88888.00 2017-07-07 13:48:58.000 188 33790.14 118.85 17076.59 88888.00 2017-07-07 13:48:59.000 188 33790.11 118.89 17076.55 88888.00 2017-07-07 13:49:00.000 188 33790.13 118.87 17076.59 37860.51 2017-07-07 13:49:01.000 188 33790.16 118.80 17076.57 88888.00 2017-07-07 13:49:02.000 188 33790.18 118.79 17076.58 88888.00 2017-07-07 13:49:03.000 188 33790.18 118.78 17076.62 88888.00 2017-07-07 13:49:04.000 188 33790.15 118.77 17076.60 88888.00 2017-07-07 13:49:05.000 188 33790.16 118.75 17076.56 37860.55 2017-07-07 13:49:06.000 188 33790.19 118.80 17076.60 88888.00 2017-07-07 13:49:07.000 188 33790.17 118.80 17076.57 88888.00 2017-07-07 13:49:08.000 188 33790.14 118.81 17076.58 88888.00 2017-07-07 13:49:09.000 188 33790.16 118.79 17076.63 88888.00 2017-07-07 13:49:10.000 188 33790.18 118.77 17076.62 37860.52 2017-07-07 13:49:11.000 188 33790.17 118.78 17076.62 88888.00 2017-07-07 13:49:12.000 188 33790.21 118.80 17076.62 88888.00 2017-07-07 13:49:13.000 188 33790.21 118.80 17076.59 88888.00 2017-07-07 13:49:14.000 188 33790.24 118.78 17076.57 88888.00 2017-07-07 13:49:15.000 188 33790.25 118.79 17076.59 37860.55 2017-07-07 13:49:16.000 188 33790.25 118.80 17076.56 88888.00 2017-07-07 13:49:17.000 188 33790.23 118.81 17076.56 88888.00 2017-07-07 13:49:18.000 188 33790.21 118.77 17076.57 88888.00 2017-07-07 13:49:19.000 188 33790.17 118.76 17076.59 88888.00 2017-07-07 13:49:20.000 188 33790.16 118.75 17076.61 37860.52 2017-07-07 13:49:21.000 188 33790.18 118.77 17076.58 88888.00 2017-07-07 13:49:22.000 188 33790.19 118.80 17076.55 88888.00 2017-07-07 13:49:23.000 188 33790.19 118.78 17076.56 88888.00 2017-07-07 13:49:24.000 188 33790.17 118.75 17076.58 88888.00 2017-07-07 13:49:25.000 188 33790.18 118.73 17076.57 37860.58 2017-07-07 13:49:26.000 188 33790.18 118.73 17076.60 88888.00 2017-07-07 13:49:27.000 188 33790.18 118.72 17076.60 88888.00 2017-07-07 13:49:28.000 188 33790.20 118.72 17076.61 88888.00 2017-07-07 13:49:29.000 188 33790.16 118.70 17076.59 88888.00 2017-07-07 13:49:30.000 188 33790.15 118.72 17076.55 37860.58 2017-07-07 13:49:31.000 188 33790.13 118.77 17076.55 88888.00 2017-07-07 13:49:32.000 188 33790.10 118.76 17076.58 88888.00 2017-07-07 13:49:33.000 188 33790.13 118.78 17076.60 88888.00 2017-07-07 13:49:34.000 188 33790.11 118.82 17076.66 88888.00 2017-07-07 13:49:35.000 188 33790.09 118.80 17076.67 37860.38 2017-07-07 13:49:36.000 188 33790.09 118.82 17076.64 88888.00 2017-07-07 13:49:37.000 188 33790.06 118.78 17076.65 88888.00 2017-07-07 13:49:38.000 188 33790.08 118.75 17076.65 88888.00 2017-07-07 13:49:39.000 188 33790.05 118.75 17076.62 88888.00 2017-07-07 13:49:40.000 188 33790.06 118.72 17076.61 37860.44 2017-07-07 13:49:41.000 188 33790.04 118.74 17076.62 88888.00 2017-07-07 13:49:42.000 188 33790.01 118.77 17076.64 88888.00 2017-07-07 13:49:43.000 188 33790.01 118.73 17076.68 88888.00 2017-07-07 13:49:44.000 188 33790.04 118.77 17076.69 88888.00 2017-07-07 13:49:45.000 188 33790.04 118.80 17076.65 37860.43 2017-07-07 13:49:46.000 188 33790.05 118.79 17076.61 88888.00 2017-07-07 13:49:47.000 188 33790.06 118.78 17076.63 88888.00 2017-07-07 13:49:48.000 188 33790.07 118.81 17076.63 88888.00 2017-07-07 13:49:49.000 188 33790.08 118.77 17076.66 88888.00 2017-07-07 13:49:50.000 188 33790.09 118.75 17076.67 37860.52 2017-07-07 13:49:51.000 188 33790.09 118.74 17076.64 88888.00 2017-07-07 13:49:52.000 188 33790.10 118.80 17076.68 88888.00 2017-07-07 13:49:53.000 188 33790.09 118.77 17076.67 88888.00 2017-07-07 13:49:54.000 188 33790.04 118.74 17076.68 88888.00 2017-07-07 13:49:55.000 188 33790.02 118.74 17076.65 37860.41 2017-07-07 13:49:56.000 188 33790.05 118.73 17076.66 88888.00 2017-07-07 13:49:57.000 188 33790.03 118.75 17076.68 88888.00 2017-07-07 13:49:58.000 188 33790.00 118.79 17076.67 88888.00 2017-07-07 13:49:59.000 188 33790.02 118.79 17076.71 88888.00 2017-07-07 13:50:00.000 188 33790.03 118.77 17076.69 37860.42 2017-07-07 13:50:01.000 188 33790.03 118.78 17076.69 88888.00 2017-07-07 13:50:02.000 188 33790.06 118.75 17076.71 88888.00 2017-07-07 13:50:03.000 188 33790.06 118.74 17076.74 88888.00 2017-07-07 13:50:04.000 188 33790.03 118.79 17076.73 88888.00 2017-07-07 13:50:05.000 188 33790.01 118.74 17076.73 37860.39 2017-07-07 13:50:06.000 188 33790.01 118.76 17076.73 88888.00 2017-07-07 13:50:07.000 188 33789.99 118.74 17076.71 88888.00 2017-07-07 13:50:08.000 188 33789.98 118.75 17076.76 88888.00 2017-07-07 13:50:09.000 188 33790.00 118.78 17076.78 88888.00 2017-07-07 13:50:10.000 188 33790.04 118.76 17076.77 37860.43 2017-07-07 13:50:11.000 188 33790.02 118.78 17076.74 88888.00 2017-07-07 13:50:12.000 188 33790.01 118.84 17076.72 88888.00 2017-07-07 13:50:13.000 188 33789.99 118.83 17076.71 88888.00 2017-07-07 13:50:14.000 188 33790.03 118.79 17076.76 88888.00 2017-07-07 13:50:15.000 188 33790.00 118.81 17076.77 37860.30 2017-07-07 13:50:16.000 188 33789.99 118.81 17076.79 88888.00 2017-07-07 13:50:17.000 188 33789.96 118.82 17076.74 88888.00 2017-07-07 13:50:18.000 188 33789.97 118.84 17076.77 88888.00 2017-07-07 13:50:19.000 188 33789.98 118.81 17076.79 88888.00 2017-07-07 13:50:20.000 188 33790.00 118.80 17076.79 37860.29 2017-07-07 13:50:21.000 188 33789.98 118.79 17076.81 88888.00 2017-07-07 13:50:22.000 188 33789.96 118.74 17076.81 88888.00 2017-07-07 13:50:23.000 188 33789.94 118.72 17076.75 88888.00 2017-07-07 13:50:24.000 188 33789.96 118.73 17076.73 88888.00 2017-07-07 13:50:25.000 188 33789.94 118.74 17076.74 37860.35 2017-07-07 13:50:26.000 188 33789.97 118.75 17076.76 88888.00 2017-07-07 13:50:27.000 188 33789.96 118.73 17076.77 88888.00 2017-07-07 13:50:28.000 188 33789.92 118.77 17076.75 88888.00 2017-07-07 13:50:29.000 188 33789.91 118.76 17076.72 88888.00 2017-07-07 13:50:30.000 188 33789.90 118.75 17076.72 37860.38 2017-07-07 13:50:31.000 188 33789.90 118.77 17076.76 88888.00 2017-07-07 13:50:32.000 188 33789.90 118.81 17076.80 88888.00 2017-07-07 13:50:33.000 188 33789.92 118.77 17076.85 88888.00 2017-07-07 13:50:34.000 188 33789.92 118.76 17076.86 88888.00 2017-07-07 13:50:35.000 188 33789.95 118.71 17076.87 37860.24 2017-07-07 13:50:36.000 188 33789.92 118.71 17076.89 88888.00 2017-07-07 13:50:37.000 188 33789.92 118.71 17076.81 88888.00 2017-07-07 13:50:38.000 188 33789.89 118.71 17076.78 88888.00 2017-07-07 13:50:39.000 188 33789.82 118.69 17076.81 88888.00 2017-07-07 13:50:40.000 188 33789.82 118.66 17076.81 37860.25 2017-07-07 13:50:41.000 188 33789.86 118.70 17076.79 88888.00 2017-07-07 13:50:42.000 188 33789.86 118.69 17076.80 88888.00 2017-07-07 13:50:43.000 188 33789.87 118.70 17076.85 88888.00 2017-07-07 13:50:44.000 188 33789.90 118.73 17076.90 88888.00 2017-07-07 13:50:45.000 188 33789.89 118.70 17076.87 37860.33 2017-07-07 13:50:46.000 188 33789.89 118.74 17076.81 88888.00 2017-07-07 13:50:47.000 188 33789.87 118.71 17076.80 88888.00 2017-07-07 13:50:48.000 188 33789.87 118.71 17076.80 88888.00 2017-07-07 13:50:49.000 188 33789.85 118.73 17076.76 88888.00 2017-07-07 13:50:50.000 188 33789.87 118.77 17076.78 37860.21 2017-07-07 13:50:51.000 188 33789.86 118.80 17076.77 88888.00 2017-07-07 13:50:52.000 188 33789.87 118.75 17076.80 88888.00 2017-07-07 13:50:53.000 188 33789.85 118.73 17076.80 88888.00 2017-07-07 13:50:54.000 188 33789.85 118.75 17076.75 88888.00 2017-07-07 13:50:55.000 188 33789.84 118.78 17076.75 37860.27 2017-07-07 13:50:56.000 188 33789.88 118.77 17076.77 88888.00 2017-07-07 13:50:57.000 188 33789.88 118.74 17076.79 88888.00 2017-07-07 13:50:58.000 188 33789.89 118.75 17076.81 88888.00 2017-07-07 13:50:59.000 188 33789.90 118.73 17076.81 88888.00 2017-07-07 13:51:00.000 188 33789.89 118.72 17076.80 37860.24 2017-07-07 13:51:01.000 188 33789.85 118.71 17076.81 88888.00 2017-07-07 13:51:02.000 188 33789.89 118.72 17076.78 88888.00 2017-07-07 13:51:03.000 188 33789.88 118.73 17076.80 88888.00 2017-07-07 13:51:04.000 188 33789.84 118.70 17076.86 88888.00 2017-07-07 13:51:05.000 188 33789.82 118.73 17076.84 37860.26 2017-07-07 13:51:06.000 188 33789.78 118.63 17076.78 88888.00 2017-07-07 13:51:07.000 188 33789.76 118.62 17076.76 88888.00 2017-07-07 13:51:08.000 188 33789.76 118.66 17076.77 88888.00 2017-07-07 13:51:09.000 188 33789.76 118.61 17076.79 88888.00 2017-07-07 13:51:10.000 188 33789.79 118.62 17076.78 37860.26 2017-07-07 13:51:11.000 188 33789.81 118.60 17076.79 88888.00 2017-07-07 13:51:12.000 188 33789.79 118.60 17076.84 88888.00 2017-07-07 13:51:13.000 188 33789.80 118.63 17076.87 88888.00 2017-07-07 13:51:14.000 188 33789.80 118.62 17076.84 88888.00 2017-07-07 13:51:15.000 188 33789.86 118.72 17076.84 37860.20 2017-07-07 13:51:16.000 188 33789.86 118.72 17076.85 88888.00 2017-07-07 13:51:17.000 188 33789.88 118.76 17076.87 88888.00 2017-07-07 13:51:18.000 188 33789.86 118.71 17076.86 88888.00 2017-07-07 13:51:19.000 188 33789.81 118.64 17076.89 88888.00 2017-07-07 13:51:20.000 188 33789.83 118.65 17076.86 37860.30 2017-07-07 13:51:21.000 188 33789.87 118.69 17076.89 88888.00 2017-07-07 13:51:22.000 188 33789.91 118.68 17076.91 88888.00 2017-07-07 13:51:23.000 188 33789.86 118.61 17076.88 88888.00 2017-07-07 13:51:24.000 188 33789.83 118.60 17076.90 88888.00 2017-07-07 13:51:25.000 188 33789.85 118.58 17076.89 37860.21 2017-07-07 13:51:26.000 188 33789.86 118.56 17076.87 88888.00 2017-07-07 13:51:27.000 188 33789.83 118.53 17076.84 88888.00 2017-07-07 13:51:28.000 188 33789.83 118.55 17076.87 88888.00 2017-07-07 13:51:29.000 188 33789.83 118.55 17076.88 88888.00 2017-07-07 13:51:30.000 188 33789.83 118.52 17076.85 37860.32 2017-07-07 13:51:31.000 188 33789.84 118.52 17076.86 88888.00 2017-07-07 13:51:32.000 188 33789.84 118.56 17076.83 88888.00 2017-07-07 13:51:33.000 188 33789.88 118.55 17076.86 88888.00 2017-07-07 13:51:34.000 188 33789.88 118.57 17076.81 88888.00 2017-07-07 13:51:35.000 188 33789.91 118.56 17076.85 37860.28 2017-07-07 13:51:36.000 188 33789.91 118.54 17076.88 88888.00 2017-07-07 13:51:37.000 188 33789.90 118.51 17076.87 88888.00 2017-07-07 13:51:38.000 188 33789.93 118.53 17076.87 88888.00 2017-07-07 13:51:39.000 188 33789.93 118.52 17076.86 88888.00 2017-07-07 13:51:40.000 188 33789.91 118.56 17076.88 37860.31 2017-07-07 13:51:41.000 188 33789.90 118.56 17076.87 88888.00 2017-07-07 13:51:42.000 188 33789.87 118.52 17076.88 88888.00 2017-07-07 13:51:43.000 188 33789.87 118.49 17076.86 88888.00 2017-07-07 13:51:44.000 188 33789.88 118.49 17076.83 88888.00 2017-07-07 13:51:45.000 188 33789.86 118.53 17076.90 37860.29 2017-07-07 13:51:46.000 188 33789.82 118.48 17076.88 88888.00 2017-07-07 13:51:47.000 188 33789.82 118.44 17076.89 88888.00 2017-07-07 13:51:48.000 188 33789.87 118.45 17076.88 88888.00 2017-07-07 13:51:49.000 188 33789.84 118.51 17076.89 88888.00 2017-07-07 13:51:50.000 188 33789.80 118.52 17076.88 37860.33 2017-07-07 13:51:51.000 188 33789.80 118.50 17076.87 88888.00 2017-07-07 13:51:52.000 188 33789.81 118.52 17076.86 88888.00 2017-07-07 13:51:53.000 188 33789.80 118.45 17076.84 88888.00 2017-07-07 13:51:54.000 188 33789.81 118.47 17076.88 88888.00 2017-07-07 13:51:55.000 188 33789.80 118.49 17076.88 37860.18 2017-07-07 13:51:56.000 188 33789.82 118.50 17076.86 88888.00 2017-07-07 13:51:57.000 188 33789.80 118.47 17076.87 88888.00 2017-07-07 13:51:58.000 188 33789.81 118.46 17076.84 88888.00 2017-07-07 13:51:59.000 188 33789.80 118.48 17076.86 88888.00 2017-07-07 13:52:00.000 188 33789.78 118.48 17076.82 37860.28 2017-07-07 13:52:01.000 188 33789.76 118.46 17076.83 88888.00 2017-07-07 13:52:02.000 188 33789.76 118.46 17076.86 88888.00 2017-07-07 13:52:03.000 188 33789.78 118.49 17076.87 88888.00 2017-07-07 13:52:04.000 188 33789.79 118.49 17076.88 88888.00 2017-07-07 13:52:05.000 188 33789.77 118.43 17076.87 37860.27 2017-07-07 13:52:06.000 188 33789.77 118.44 17076.90 88888.00 2017-07-07 13:52:07.000 188 33789.77 118.48 17076.94 88888.00 2017-07-07 13:52:08.000 188 33789.71 118.48 17076.87 88888.00 2017-07-07 13:52:09.000 188 33789.72 118.46 17076.85 88888.00 2017-07-07 13:52:10.000 188 33789.74 118.46 17076.91 37860.17 2017-07-07 13:52:11.000 188 33789.74 118.49 17076.95 88888.00 2017-07-07 13:52:12.000 188 33789.76 118.47 17076.93 88888.00 2017-07-07 13:52:13.000 188 33789.74 118.47 17076.88 88888.00 2017-07-07 13:52:14.000 188 33789.72 118.46 17076.86 88888.00 2017-07-07 13:52:15.000 188 33789.71 118.46 17076.88 37860.24 2017-07-07 13:52:16.000 188 33789.73 118.46 17076.91 88888.00 2017-07-07 13:52:17.000 188 33789.71 118.46 17076.90 88888.00 2017-07-07 13:52:18.000 188 33789.66 118.46 17076.91 88888.00 2017-07-07 13:52:19.000 188 33789.65 118.44 17076.93 88888.00 2017-07-07 13:52:20.000 188 33789.67 118.42 17076.91 37860.12 2017-07-07 13:52:21.000 188 33789.66 118.42 17076.90 88888.00 2017-07-07 13:52:22.000 188 33789.64 118.47 17076.90 88888.00 2017-07-07 13:52:23.000 188 33789.65 118.49 17076.87 88888.00 2017-07-07 13:52:24.000 188 33789.65 118.49 17076.90 88888.00 2017-07-07 13:52:25.000 188 33789.59 118.51 17076.90 37860.18 2017-07-07 13:52:26.000 188 33789.57 118.49 17076.93 88888.00 2017-07-07 13:52:27.000 188 33789.59 118.53 17076.96 88888.00 2017-07-07 13:52:28.000 188 33789.62 118.56 17076.95 88888.00 2017-07-07 13:52:29.000 188 33789.66 118.57 17076.95 88888.00 2017-07-07 13:52:30.000 188 33789.64 118.60 17076.96 37860.05 2017-07-07 13:52:31.000 188 33789.61 118.57 17076.95 88888.00 2017-07-07 13:52:32.000 188 33789.60 118.58 17076.94 88888.00 2017-07-07 13:52:33.000 188 33789.58 118.59 17076.96 88888.00 2017-07-07 13:52:34.000 188 33789.57 118.61 17077.00 88888.00 2017-07-07 13:52:35.000 188 33789.58 118.62 17076.97 37860.14 2017-07-07 13:52:36.000 188 33789.54 118.56 17076.94 88888.00 2017-07-07 13:52:37.000 188 33789.54 118.56 17076.97 88888.00 2017-07-07 13:52:38.000 188 33789.55 118.55 17076.98 88888.00 2017-07-07 13:52:39.000 188 33789.54 118.57 17076.95 88888.00 2017-07-07 13:52:40.000 188 33789.55 118.55 17076.91 37860.00 2017-07-07 13:52:41.000 188 33789.54 118.56 17076.93 88888.00 2017-07-07 13:52:42.000 188 33789.55 118.59 17076.95 88888.00 2017-07-07 13:52:43.000 188 33789.51 118.64 17077.00 88888.00 2017-07-07 13:52:44.000 188 33789.48 118.64 17077.05 88888.00 2017-07-07 13:52:45.000 188 33789.49 118.59 17077.07 37860.10 2017-07-07 13:52:46.000 188 33789.48 118.69 17077.09 88888.00 2017-07-07 13:52:47.000 188 33789.44 118.72 17077.07 88888.00 2017-07-07 13:52:48.000 188 33789.42 118.68 17077.07 88888.00 2017-07-07 13:52:49.000 188 33789.45 118.70 17077.01 88888.00 2017-07-07 13:52:50.000 188 33789.43 118.71 17077.02 37860.10 2017-07-07 13:52:51.000 188 33789.39 118.71 17076.97 88888.00 2017-07-07 13:52:52.000 188 33789.37 118.70 17077.01 88888.00 2017-07-07 13:52:53.000 188 33789.39 118.68 17077.04 88888.00 2017-07-07 13:52:54.000 188 33789.37 118.67 17077.04 88888.00 2017-07-07 13:52:55.000 188 33789.41 118.68 17077.05 37859.93 2017-07-07 13:52:56.000 188 33789.43 118.68 17077.07 88888.00 2017-07-07 13:52:57.000 188 33789.38 118.69 17077.05 88888.00 2017-07-07 13:52:58.000 188 33789.39 118.69 17077.04 88888.00 2017-07-07 13:52:59.000 188 33789.38 118.71 17077.01 88888.00 2017-07-07 13:53:00.000 188 33789.36 118.72 17076.97 37859.99 2017-07-07 13:53:01.000 188 33789.37 118.69 17076.99 88888.00 2017-07-07 13:53:02.000 188 33789.33 118.71 17076.99 88888.00 2017-07-07 13:53:03.000 188 33789.29 118.70 17076.98 88888.00 2017-07-07 13:53:04.000 188 33789.25 118.72 17076.96 88888.00 2017-07-07 13:53:05.000 188 33789.27 118.73 17076.95 37859.79 2017-07-07 13:53:06.000 188 33789.27 118.69 17076.96 88888.00 2017-07-07 13:53:07.000 188 33789.23 118.69 17076.96 88888.00 2017-07-07 13:53:08.000 188 33789.21 118.72 17076.95 88888.00 2017-07-07 13:53:09.000 188 33789.21 118.74 17076.97 88888.00 2017-07-07 13:53:10.000 188 33789.20 118.74 17077.01 37859.92 2017-07-07 13:53:11.000 188 33789.22 118.74 17076.99 88888.00 2017-07-07 13:53:12.000 188 33789.20 118.79 17076.99 88888.00 2017-07-07 13:53:13.000 188 33789.21 118.81 17076.97 88888.00 2017-07-07 13:53:14.000 188 33789.16 118.83 17076.99 88888.00 2017-07-07 13:53:15.000 188 33789.19 118.85 17077.01 37859.83 2017-07-07 13:53:16.000 188 33789.17 118.81 17077.00 88888.00 2017-07-07 13:53:17.000 188 33789.18 118.79 17076.98 88888.00 2017-07-07 13:53:18.000 188 33789.17 118.78 17076.97 88888.00 2017-07-07 13:53:19.000 188 33789.13 118.75 17076.98 88888.00 2017-07-07 13:53:20.000 188 33789.12 118.74 17077.03 37859.71 2017-07-07 13:53:21.000 188 33789.09 118.73 17077.05 88888.00 2017-07-07 13:53:22.000 188 33789.08 118.74 17077.04 88888.00 2017-07-07 13:53:23.000 188 33789.07 118.73 17077.03 88888.00 2017-07-07 13:53:24.000 188 33789.06 118.72 17077.09 88888.00 2017-07-07 13:53:25.000 188 33789.09 118.71 17077.07 37859.78 2017-07-07 13:53:26.000 188 33789.08 118.69 17077.08 88888.00 2017-07-07 13:53:27.000 188 33789.02 118.70 17077.09 88888.00 2017-07-07 13:53:28.000 188 33788.97 118.72 17077.07 88888.00 2017-07-07 13:53:29.000 188 33788.96 118.77 17077.08 88888.00 2017-07-07 13:53:30.000 188 33788.98 118.77 17077.07 37859.75 2017-07-07 13:53:31.000 188 33788.95 118.77 17077.08 88888.00 2017-07-07 13:53:32.000 188 33788.93 118.80 17077.09 88888.00 2017-07-07 13:53:33.000 188 33788.93 118.80 17077.11 88888.00 2017-07-07 13:53:34.000 188 33788.89 118.80 17077.10 88888.00 2017-07-07 13:53:35.000 188 33788.90 118.76 17077.09 37859.62 2017-07-07 13:53:36.000 188 33788.90 118.77 17077.11 88888.00 2017-07-07 13:53:37.000 188 33788.90 118.81 17077.14 88888.00 2017-07-07 13:53:38.000 188 33788.87 118.84 17077.17 88888.00 2017-07-07 13:53:39.000 188 33788.83 118.83 17077.14 88888.00 2017-07-07 13:53:40.000 188 33788.78 118.82 17077.14 37859.59 2017-07-07 13:53:41.000 188 33788.80 118.85 17077.14 88888.00 2017-07-07 13:53:42.000 188 33788.79 118.78 17077.13 88888.00 2017-07-07 13:53:43.000 188 33788.78 118.79 17077.13 88888.00 2017-07-07 13:53:44.000 188 33788.78 118.82 17077.17 88888.00 2017-07-07 13:53:45.000 188 33788.80 118.83 17077.19 37859.66 2017-07-07 13:53:46.000 188 33788.78 118.88 17077.20 88888.00 2017-07-07 13:53:47.000 188 33788.76 118.85 17077.19 88888.00 2017-07-07 13:53:48.000 188 33788.74 118.86 17077.16 88888.00 2017-07-07 13:53:49.000 188 33788.81 118.86 17077.15 88888.00 2017-07-07 13:53:50.000 188 33788.84 118.87 17077.15 37859.61 2017-07-07 13:53:51.000 188 33788.83 118.89 17077.18 88888.00 2017-07-07 13:53:52.000 188 33788.83 118.89 17077.25 88888.00 2017-07-07 13:53:53.000 188 33788.80 118.88 17077.25 88888.00 2017-07-07 13:53:54.000 188 33788.79 118.87 17077.22 88888.00 2017-07-07 13:53:55.000 188 33788.78 118.89 17077.20 37859.70 2017-07-07 13:53:56.000 188 33788.77 118.91 17077.22 88888.00 2017-07-07 13:53:57.000 188 33788.81 118.91 17077.20 88888.00 2017-07-07 13:53:58.000 188 33788.81 118.90 17077.22 88888.00 2017-07-07 13:53:59.000 188 33788.77 118.86 17077.21 88888.00 2017-07-07 13:54:00.000 188 33788.76 118.86 17077.23 37859.46 2017-07-07 13:54:01.000 188 33788.76 118.89 17077.25 88888.00 2017-07-07 13:54:02.000 188 33788.78 118.83 17077.22 88888.00 2017-07-07 13:54:03.000 188 33788.70 118.79 17077.16 88888.00 2017-07-07 13:54:04.000 188 33788.72 118.75 17077.15 88888.00 2017-07-07 13:54:05.000 188 33788.71 118.80 17077.22 37859.52 2017-07-07 13:54:06.000 188 33788.72 118.87 17077.20 88888.00 2017-07-07 13:54:07.000 188 33788.69 118.88 17077.17 88888.00 2017-07-07 13:54:08.000 188 33788.70 118.91 17077.18 88888.00 2017-07-07 13:54:09.000 188 33788.68 118.92 17077.20 88888.00 2017-07-07 13:54:10.000 188 33788.69 118.89 17077.21 37859.52 2017-07-07 13:54:11.000 188 33788.67 118.86 17077.16 88888.00 2017-07-07 13:54:12.000 188 33788.69 118.87 17077.15 88888.00 2017-07-07 13:54:13.000 188 33788.67 118.89 17077.14 88888.00 2017-07-07 13:54:14.000 188 33788.70 118.85 17077.16 88888.00 2017-07-07 13:54:15.000 188 33788.74 118.86 17077.14 37859.31 2017-07-07 13:54:16.000 188 33788.71 118.88 17077.15 88888.00 2017-07-07 13:54:17.000 188 33788.73 118.90 17077.19 88888.00 2017-07-07 13:54:18.000 188 33788.70 118.90 17077.26 88888.00 2017-07-07 13:54:19.000 188 33788.69 118.91 17077.24 88888.00 2017-07-07 13:54:20.000 188 33788.67 118.90 17077.19 37859.52 2017-07-07 13:54:21.000 188 33788.66 118.89 17077.22 88888.00 2017-07-07 13:54:22.000 188 33788.67 118.92 17077.21 88888.00 2017-07-07 13:54:23.000 188 33788.66 118.93 17077.19 88888.00 2017-07-07 13:54:24.000 188 33788.66 118.99 17077.19 88888.00 2017-07-07 13:54:25.000 188 33788.66 119.03 17077.22 37859.44 2017-07-07 13:54:26.000 188 33788.66 118.98 17077.23 88888.00 2017-07-07 13:54:27.000 188 33788.67 118.94 17077.27 88888.00 2017-07-07 13:54:28.000 188 33788.64 118.89 17077.25 88888.00 2017-07-07 13:54:29.000 188 33788.64 118.93 17077.22 88888.00 2017-07-07 13:54:30.000 188 33788.64 118.97 17077.23 37859.43 2017-07-07 13:54:31.000 188 33788.64 119.02 17077.24 88888.00 2017-07-07 13:54:32.000 188 33788.62 118.99 17077.23 88888.00 2017-07-07 13:54:33.000 188 33788.62 118.98 17077.26 88888.00 2017-07-07 13:54:34.000 188 33788.62 119.01 17077.30 88888.00 2017-07-07 13:54:35.000 188 33788.62 119.05 17077.29 37859.49 2017-07-07 13:54:36.000 188 33788.60 119.04 17077.27 88888.00 2017-07-07 13:54:37.000 188 33788.59 119.01 17077.27 88888.00 2017-07-07 13:54:38.000 188 33788.64 119.09 17077.26 88888.00 2017-07-07 13:54:39.000 188 33788.65 119.09 17077.27 88888.00 2017-07-07 13:54:40.000 188 33788.63 119.14 17077.26 37859.35 2017-07-07 13:54:41.000 188 33788.62 119.12 17077.25 88888.00 2017-07-07 13:54:42.000 188 33788.61 119.13 17077.26 88888.00 2017-07-07 13:54:43.000 188 33788.64 119.17 17077.30 88888.00 2017-07-07 13:54:44.000 188 33788.64 119.15 17077.31 88888.00 2017-07-07 13:54:45.000 188 33788.65 119.14 17077.30 37859.47 2017-07-07 13:54:46.000 188 33788.65 119.11 17077.27 88888.00 2017-07-07 13:54:47.000 188 33788.64 119.08 17077.24 88888.00 2017-07-07 13:54:48.000 188 33788.65 119.02 17077.23 88888.00 2017-07-07 13:54:49.000 188 33788.65 119.05 17077.28 88888.00 2017-07-07 13:54:50.000 188 33788.64 119.09 17077.29 37859.37 2017-07-07 13:54:51.000 188 33788.58 119.02 17077.26 88888.00 2017-07-07 13:54:52.000 188 33788.60 119.01 17077.29 88888.00 2017-07-07 13:54:53.000 188 33788.63 119.00 17077.28 88888.00 2017-07-07 13:54:54.000 188 33788.63 119.02 17077.30 88888.00 2017-07-07 13:54:55.000 188 33788.63 119.01 17077.30 37859.45 2017-07-07 13:54:56.000 188 33788.64 119.02 17077.27 88888.00 2017-07-07 13:54:57.000 188 33788.65 119.04 17077.27 88888.00 2017-07-07 13:54:58.000 188 33788.63 119.02 17077.28 88888.00 2017-07-07 13:54:59.000 188 33788.57 118.99 17077.27 88888.00 2017-07-07 13:55:00.000 188 33788.60 119.02 17077.29 37859.43 2017-07-07 13:55:01.000 188 33788.65 119.00 17077.31 88888.00 2017-07-07 13:55:02.000 188 33788.64 119.09 17077.32 88888.00 2017-07-07 13:55:03.000 188 33788.64 119.11 17077.34 88888.00 2017-07-07 13:55:04.000 188 33788.68 119.11 17077.32 88888.00 2017-07-07 13:55:05.000 188 33788.64 119.15 17077.29 37859.48 2017-07-07 13:55:06.000 188 33788.67 119.12 17077.27 88888.00 2017-07-07 13:55:07.000 188 33788.68 119.10 17077.26 88888.00 2017-07-07 13:55:08.000 188 33788.65 119.16 17077.27 88888.00 2017-07-07 13:55:09.000 188 33788.64 119.14 17077.25 88888.00 2017-07-07 13:55:10.000 188 33788.65 119.14 17077.23 37859.44 2017-07-07 13:55:11.000 188 33788.66 119.11 17077.25 88888.00 2017-07-07 13:55:12.000 188 33788.67 119.12 17077.26 88888.00 2017-07-07 13:55:13.000 188 33788.69 119.12 17077.24 88888.00 2017-07-07 13:55:14.000 188 33788.71 119.14 17077.23 88888.00 2017-07-07 13:55:15.000 188 33788.70 119.11 17077.14 37859.52 2017-07-07 13:55:16.000 188 33788.67 119.07 17077.14 88888.00 2017-07-07 13:55:17.000 188 33788.67 119.10 17077.16 88888.00 2017-07-07 13:55:18.000 188 33788.64 119.12 17077.15 88888.00 2017-07-07 13:55:19.000 188 33788.68 119.18 17077.17 88888.00 2017-07-07 13:55:20.000 188 33788.71 119.21 17077.16 37859.48 2017-07-07 13:55:21.000 188 33788.71 119.19 17077.22 88888.00 2017-07-07 13:55:22.000 188 33788.69 119.18 17077.27 88888.00 2017-07-07 13:55:23.000 188 33788.67 119.21 17077.24 88888.00 2017-07-07 13:55:24.000 188 33788.67 119.19 17077.28 88888.00 2017-07-07 13:55:25.000 188 33788.71 119.18 17077.26 37859.38 2017-07-07 13:55:26.000 188 33788.73 119.22 17077.25 88888.00 2017-07-07 13:55:27.000 188 33788.71 119.22 17077.25 88888.00 2017-07-07 13:55:28.000 188 33788.71 119.17 17077.25 88888.00 2017-07-07 13:55:29.000 188 33788.72 119.18 17077.30 88888.00 2017-07-07 13:55:30.000 188 33788.68 119.17 17077.32 37859.50 2017-07-07 13:55:31.000 188 33788.68 119.19 17077.28 88888.00 2017-07-07 13:55:32.000 188 33788.70 119.20 17077.28 88888.00 2017-07-07 13:55:33.000 188 33788.68 119.21 17077.27 88888.00 2017-07-07 13:55:34.000 188 33788.69 119.18 17077.26 88888.00 2017-07-07 13:55:35.000 188 33788.66 119.17 17077.26 37859.50 2017-07-07 13:55:36.000 188 33788.66 119.21 17077.30 88888.00 2017-07-07 13:55:37.000 188 33788.62 119.25 17077.30 88888.00 2017-07-07 13:55:38.000 188 33788.63 119.29 17077.28 88888.00 2017-07-07 13:55:39.000 188 33788.62 119.27 17077.31 88888.00 2017-07-07 13:55:40.000 188 33788.63 119.24 17077.25 37859.31 2017-07-07 13:55:41.000 188 33788.62 119.29 17077.27 88888.00 2017-07-07 13:55:42.000 188 33788.58 119.31 17077.29 88888.00 2017-07-07 13:55:43.000 188 33788.60 119.28 17077.29 88888.00 2017-07-07 13:55:44.000 188 33788.64 119.27 17077.25 88888.00 2017-07-07 13:55:45.000 188 33788.63 119.24 17077.29 37859.45 2017-07-07 13:55:46.000 188 33788.64 119.25 17077.30 88888.00 2017-07-07 13:55:47.000 188 33788.61 119.26 17077.26 88888.00 2017-07-07 13:55:48.000 188 33788.61 119.26 17077.33 88888.00 2017-07-07 13:55:49.000 188 33788.61 119.22 17077.33 88888.00 2017-07-07 13:55:50.000 188 33788.61 119.20 17077.31 37859.47 2017-07-07 13:55:51.000 188 33788.58 119.20 17077.28 88888.00 2017-07-07 13:55:52.000 188 33788.57 119.23 17077.30 88888.00 2017-07-07 13:55:53.000 188 33788.54 119.23 17077.30 88888.00 2017-07-07 13:55:54.000 188 33788.55 119.24 17077.35 88888.00 2017-07-07 13:55:55.000 188 33788.52 119.22 17077.34 37859.42 2017-07-07 13:55:56.000 188 33788.56 119.22 17077.34 88888.00 2017-07-07 13:55:57.000 188 33788.56 119.24 17077.34 88888.00 2017-07-07 13:55:58.000 188 33788.57 119.20 17077.38 88888.00 2017-07-07 13:55:59.000 188 33788.55 119.20 17077.37 88888.00 2017-07-07 13:56:00.000 188 33788.53 119.20 17077.38 37859.44 2017-07-07 13:56:01.000 188 33788.54 119.21 17077.40 88888.00 2017-07-07 13:56:02.000 188 33788.51 119.23 17077.38 88888.00 2017-07-07 13:56:03.000 188 33788.51 119.22 17077.38 88888.00 2017-07-07 13:56:04.000 188 33788.53 119.22 17077.40 88888.00 2017-07-07 13:56:05.000 188 33788.51 119.16 17077.39 37859.44 2017-07-07 13:56:06.000 188 33788.49 119.20 17077.39 88888.00 2017-07-07 13:56:07.000 188 33788.45 119.21 17077.40 88888.00 2017-07-07 13:56:08.000 188 33788.45 119.26 17077.40 88888.00 2017-07-07 13:56:09.000 188 33788.47 119.28 17077.39 88888.00 2017-07-07 13:56:10.000 188 33788.46 119.26 17077.37 37859.36 2017-07-07 13:56:11.000 188 33788.44 119.23 17077.34 88888.00 2017-07-07 13:56:12.000 188 33788.43 119.29 17077.33 88888.00 2017-07-07 13:56:13.000 188 33788.37 119.30 17077.36 88888.00 2017-07-07 13:56:14.000 188 33788.37 119.28 17077.36 88888.00 2017-07-07 13:56:15.000 188 33788.38 119.30 17077.38 37859.36 2017-07-07 13:56:16.000 188 33788.38 119.25 17077.39 88888.00 2017-07-07 13:56:17.000 188 33788.36 119.26 17077.38 88888.00 2017-07-07 13:56:18.000 188 33788.36 119.31 17077.35 88888.00 2017-07-07 13:56:19.000 188 33788.38 119.33 17077.37 88888.00 2017-07-07 13:56:20.000 188 33788.36 119.32 17077.38 37859.22 2017-07-07 13:56:21.000 188 33788.39 119.33 17077.41 88888.00 2017-07-07 13:56:22.000 188 33788.37 119.35 17077.42 88888.00 2017-07-07 13:56:23.000 188 33788.39 119.38 17077.45 88888.00 2017-07-07 13:56:24.000 188 33788.37 119.37 17077.47 88888.00 2017-07-07 13:56:25.000 188 33788.36 119.38 17077.44 37859.24 2017-07-07 13:56:26.000 188 33788.37 119.38 17077.43 88888.00 2017-07-07 13:56:27.000 188 33788.35 119.41 17077.47 88888.00 2017-07-07 13:56:28.000 188 33788.33 119.40 17077.49 88888.00 2017-07-07 13:56:29.000 188 33788.28 119.36 17077.47 88888.00 2017-07-07 13:56:30.000 188 33788.28 119.35 17077.47 37859.30 2017-07-07 13:56:31.000 188 33788.32 119.33 17077.46 88888.00 2017-07-07 13:56:32.000 188 33788.28 119.32 17077.42 88888.00 2017-07-07 13:56:33.000 188 33788.31 119.32 17077.41 88888.00 2017-07-07 13:56:34.000 188 33788.29 119.32 17077.37 88888.00 2017-07-07 13:56:35.000 188 33788.27 119.31 17077.37 37859.02 2017-07-07 13:56:36.000 188 33788.27 119.32 17077.36 88888.00 2017-07-07 13:56:37.000 188 33788.28 119.33 17077.36 88888.00 2017-07-07 13:56:38.000 188 33788.28 119.31 17077.38 88888.00 2017-07-07 13:56:39.000 188 33788.27 119.29 17077.42 88888.00 2017-07-07 13:56:40.000 188 33788.29 119.30 17077.40 37859.10 2017-07-07 13:56:41.000 188 33788.26 119.28 17077.35 88888.00 2017-07-07 13:56:42.000 188 33788.25 119.29 17077.36 88888.00 2017-07-07 13:56:43.000 188 33788.22 119.33 17077.36 88888.00 2017-07-07 13:56:44.000 188 33788.21 119.32 17077.36 88888.00 2017-07-07 13:56:45.000 188 33788.19 119.32 17077.36 37859.18 2017-07-07 13:56:46.000 188 33788.22 119.30 17077.37 88888.00 2017-07-07 13:56:47.000 188 33788.19 119.29 17077.39 88888.00 2017-07-07 13:56:48.000 188 33788.21 119.29 17077.41 88888.00 2017-07-07 13:56:49.000 188 33788.20 119.27 17077.41 88888.00 2017-07-07 13:56:50.000 188 33788.20 119.31 17077.39 37859.20 2017-07-07 13:56:51.000 188 33788.12 119.25 17077.38 88888.00 2017-07-07 13:56:52.000 188 33788.12 119.25 17077.38 88888.00 2017-07-07 13:56:53.000 188 33788.12 119.28 17077.39 88888.00 2017-07-07 13:56:54.000 188 33788.11 119.28 17077.42 88888.00 2017-07-07 13:56:55.000 188 33788.07 119.26 17077.41 37859.06 2017-07-07 13:56:56.000 188 33788.09 119.25 17077.41 88888.00 2017-07-07 13:56:57.000 188 33788.12 119.22 17077.43 88888.00 2017-07-07 13:56:58.000 188 33788.10 119.20 17077.43 88888.00 2017-07-07 13:56:59.000 188 33788.11 119.26 17077.44 88888.00 2017-07-07 13:57:00.000 188 33788.10 119.30 17077.38 37858.98 2017-07-07 13:57:01.000 188 33788.13 119.31 17077.36 88888.00 2017-07-07 13:57:02.000 188 33788.12 119.32 17077.40 88888.00 2017-07-07 13:57:03.000 188 33788.13 119.30 17077.43 88888.00 2017-07-07 13:57:04.000 188 33788.07 119.32 17077.47 88888.00 2017-07-07 13:57:05.000 188 33788.07 119.32 17077.47 37859.08 2017-07-07 13:57:06.000 188 33788.09 119.32 17077.47 88888.00 2017-07-07 13:57:07.000 188 33788.11 119.30 17077.45 88888.00 2017-07-07 13:57:08.000 188 33788.07 119.28 17077.47 88888.00 2017-07-07 13:57:09.000 188 33788.01 119.27 17077.48 88888.00 2017-07-07 13:57:10.000 188 33787.98 119.29 17077.49 37858.95 2017-07-07 13:57:11.000 188 33787.94 119.30 17077.51 88888.00 2017-07-07 13:57:12.000 188 33787.94 119.27 17077.54 88888.00 2017-07-07 13:57:13.000 188 33787.94 119.25 17077.52 88888.00 2017-07-07 13:57:14.000 188 33787.96 119.28 17077.54 88888.00 2017-07-07 13:57:15.000 188 33787.91 119.26 17077.50 37858.96 2017-07-07 13:57:16.000 188 33787.92 119.24 17077.49 88888.00 2017-07-07 13:57:17.000 188 33787.93 119.27 17077.55 88888.00 2017-07-07 13:57:18.000 188 33787.97 119.31 17077.53 88888.00 2017-07-07 13:57:19.000 188 33787.97 119.30 17077.57 88888.00 2017-07-07 13:57:20.000 188 33787.90 119.32 17077.55 37858.93 2017-07-07 13:57:21.000 188 33787.89 119.32 17077.52 88888.00 2017-07-07 13:57:22.000 188 33787.89 119.33 17077.52 88888.00 2017-07-07 13:57:23.000 188 33787.88 119.31 17077.50 88888.00 2017-07-07 13:57:24.000 188 33787.87 119.34 17077.52 88888.00 2017-07-07 13:57:25.000 188 33787.87 119.36 17077.58 37858.93 2017-07-07 13:57:26.000 188 33787.83 119.34 17077.55 88888.00 2017-07-07 13:57:27.000 188 33787.84 119.36 17077.52 88888.00 2017-07-07 13:57:28.000 188 33787.87 119.35 17077.52 88888.00 2017-07-07 13:57:29.000 188 33787.85 119.33 17077.55 88888.00 2017-07-07 13:57:30.000 188 33787.86 119.32 17077.56 37859.00 2017-07-07 13:57:31.000 188 33787.79 119.35 17077.53 88888.00 2017-07-07 13:57:32.000 188 33787.76 119.36 17077.49 88888.00 2017-07-07 13:57:33.000 188 33787.77 119.39 17077.48 88888.00 2017-07-07 13:57:34.000 188 33787.79 119.39 17077.49 88888.00 2017-07-07 13:57:35.000 188 33787.83 119.35 17077.50 37858.94 2017-07-07 13:57:36.000 188 33787.80 119.37 17077.54 88888.00 2017-07-07 13:57:37.000 188 33787.76 119.35 17077.58 88888.00 2017-07-07 13:57:38.000 188 33787.75 119.34 17077.54 88888.00 2017-07-07 13:57:39.000 188 33787.75 119.34 17077.54 88888.00 2017-07-07 13:57:40.000 188 33787.72 119.37 17077.52 37858.80 2017-07-07 13:57:41.000 188 33787.71 119.35 17077.55 88888.00 2017-07-07 13:57:42.000 188 33787.74 119.37 17077.58 88888.00 2017-07-07 13:57:43.000 188 33787.81 119.38 17077.54 88888.00 2017-07-07 13:57:44.000 188 33787.83 119.39 17077.54 88888.00 2017-07-07 13:57:45.000 188 33787.79 119.44 17077.60 37858.80 2017-07-07 13:57:46.000 188 33787.76 119.44 17077.58 88888.00 2017-07-07 13:57:47.000 188 33787.73 119.46 17077.54 88888.00 2017-07-07 13:57:48.000 188 33787.74 119.48 17077.54 88888.00 2017-07-07 13:57:49.000 188 33787.75 119.44 17077.56 88888.00 2017-07-07 13:57:50.000 188 33787.76 119.38 17077.59 37858.77 2017-07-07 13:57:51.000 188 33787.75 119.42 17077.62 88888.00 2017-07-07 13:57:52.000 188 33787.73 119.42 17077.62 88888.00 2017-07-07 13:57:53.000 188 33787.70 119.42 17077.61 88888.00 2017-07-07 13:57:54.000 188 33787.74 119.43 17077.61 88888.00 2017-07-07 13:57:55.000 188 33787.74 119.44 17077.61 37858.85 2017-07-07 13:57:56.000 188 33787.74 119.41 17077.60 88888.00 2017-07-07 13:57:57.000 188 33787.73 119.39 17077.60 88888.00 2017-07-07 13:57:58.000 188 33787.74 119.40 17077.58 88888.00 2017-07-07 13:57:59.000 188 33787.73 119.35 17077.58 88888.00 2017-07-07 13:58:00.000 188 33787.73 119.36 17077.58 37858.78 2017-07-07 13:58:01.000 188 33787.72 119.38 17077.63 88888.00 2017-07-07 13:58:02.000 188 33787.73 119.41 17077.67 88888.00 2017-07-07 13:58:03.000 188 33787.73 119.44 17077.65 88888.00 2017-07-07 13:58:04.000 188 33787.74 119.48 17077.64 88888.00 2017-07-07 13:58:05.000 188 33787.67 119.47 17077.63 37858.81 2017-07-07 13:58:06.000 188 33787.66 119.45 17077.61 88888.00 2017-07-07 13:58:07.000 188 33787.69 119.43 17077.63 88888.00 2017-07-07 13:58:08.000 188 33787.69 119.47 17077.62 88888.00 2017-07-07 13:58:09.000 188 33787.66 119.44 17077.65 88888.00 2017-07-07 13:58:10.000 188 33787.66 119.43 17077.68 37858.76 2017-07-07 13:58:11.000 188 33787.67 119.45 17077.73 88888.00 2017-07-07 13:58:12.000 188 33787.63 119.41 17077.72 88888.00 2017-07-07 13:58:13.000 188 33787.57 119.38 17077.70 88888.00 2017-07-07 13:58:14.000 188 33787.61 119.40 17077.66 88888.00 2017-07-07 13:58:15.000 188 33787.63 119.40 17077.62 37858.75 2017-07-07 13:58:16.000 188 33787.63 119.44 17077.65 88888.00 2017-07-07 13:58:17.000 188 33787.64 119.49 17077.65 88888.00 2017-07-07 13:58:18.000 188 33787.61 119.47 17077.64 88888.00 2017-07-07 13:58:19.000 188 33787.65 119.49 17077.69 88888.00 2017-07-07 13:58:20.000 188 33787.66 119.51 17077.69 37858.59 2017-07-07 13:58:21.000 188 33787.65 119.48 17077.64 88888.00 2017-07-07 13:58:22.000 188 33787.67 119.49 17077.65 88888.00 2017-07-07 13:58:23.000 188 33787.64 119.44 17077.66 88888.00 2017-07-07 13:58:24.000 188 33787.64 119.45 17077.65 88888.00 2017-07-07 13:58:25.000 188 33787.60 119.48 17077.64 37858.64 2017-07-07 13:58:26.000 188 33787.60 119.46 17077.64 88888.00 2017-07-07 13:58:27.000 188 33787.58 119.43 17077.63 88888.00 2017-07-07 13:58:28.000 188 33787.57 119.44 17077.62 88888.00 2017-07-07 13:58:29.000 188 33787.57 119.43 17077.63 88888.00 2017-07-07 13:58:30.000 188 33787.60 119.41 17077.65 37858.61 2017-07-07 13:58:31.000 188 33787.61 119.41 17077.67 88888.00 2017-07-07 13:58:32.000 188 33787.63 119.38 17077.64 88888.00 2017-07-07 13:58:33.000 188 33787.62 119.41 17077.63 88888.00 2017-07-07 13:58:34.000 188 33787.56 119.41 17077.61 88888.00 2017-07-07 13:58:35.000 188 33787.56 119.44 17077.62 37858.75 2017-07-07 13:58:36.000 188 33787.55 119.42 17077.60 88888.00 2017-07-07 13:58:37.000 188 33787.58 119.42 17077.59 88888.00 2017-07-07 13:58:38.000 188 33787.57 119.39 17077.62 88888.00 2017-07-07 13:58:39.000 188 33787.52 119.38 17077.58 88888.00 2017-07-07 13:58:40.000 188 33787.53 119.41 17077.64 37858.65 2017-07-07 13:58:41.000 188 33787.52 119.40 17077.65 88888.00 2017-07-07 13:58:42.000 188 33787.56 119.40 17077.64 88888.00 2017-07-07 13:58:43.000 188 33787.57 119.41 17077.64 88888.00 2017-07-07 13:58:44.000 188 33787.57 119.46 17077.65 88888.00 2017-07-07 13:58:45.000 188 33787.55 119.45 17077.69 37858.70 2017-07-07 13:58:46.000 188 33787.49 119.40 17077.71 88888.00 2017-07-07 13:58:47.000 188 33787.46 119.42 17077.74 88888.00 2017-07-07 13:58:48.000 188 33787.49 119.45 17077.71 88888.00 2017-07-07 13:58:49.000 188 33787.52 119.45 17077.69 88888.00 2017-07-07 13:58:50.000 188 33787.50 119.44 17077.68 37858.68 2017-07-07 13:58:51.000 188 33787.51 119.41 17077.67 88888.00 2017-07-07 13:58:52.000 188 33787.53 119.39 17077.68 88888.00 2017-07-07 13:58:53.000 188 33787.55 119.39 17077.68 88888.00 2017-07-07 13:58:54.000 188 33787.55 119.42 17077.69 88888.00 2017-07-07 13:58:55.000 188 33787.57 119.44 17077.69 37858.51 2017-07-07 13:58:56.000 188 33787.51 119.40 17077.69 88888.00 2017-07-07 13:58:57.000 188 33787.50 119.39 17077.71 88888.00 2017-07-07 13:58:58.000 188 33787.50 119.41 17077.71 88888.00 2017-07-07 13:58:59.000 188 33787.48 119.39 17077.73 88888.00 2017-07-07 13:59:00.000 188 33787.53 119.36 17077.65 37858.61 2017-07-07 13:59:01.000 188 33787.52 119.38 17077.63 88888.00 2017-07-07 13:59:02.000 188 33787.49 119.45 17077.65 88888.00 2017-07-07 13:59:03.000 188 33787.49 119.44 17077.69 88888.00 2017-07-07 13:59:04.000 188 33787.51 119.45 17077.70 88888.00 2017-07-07 13:59:05.000 188 33787.49 119.44 17077.70 37858.67 2017-07-07 13:59:06.000 188 33787.51 119.41 17077.75 88888.00 2017-07-07 13:59:07.000 188 33787.49 119.42 17077.76 88888.00 2017-07-07 13:59:08.000 188 33787.44 119.40 17077.73 88888.00 2017-07-07 13:59:09.000 188 33787.46 119.42 17077.71 88888.00 2017-07-07 13:59:10.000 188 33787.48 119.42 17077.68 37858.65 2017-07-07 13:59:11.000 188 33787.50 119.42 17077.67 88888.00 2017-07-07 13:59:12.000 188 33787.47 119.40 17077.71 88888.00 2017-07-07 13:59:13.000 188 33787.48 119.39 17077.70 88888.00 2017-07-07 13:59:14.000 188 33787.51 119.39 17077.66 88888.00 2017-07-07 13:59:15.000 188 33787.52 119.44 17077.70 37858.67 2017-07-07 13:59:16.000 188 33787.54 119.44 17077.66 88888.00 2017-07-07 13:59:17.000 188 33787.53 119.40 17077.70 88888.00 2017-07-07 13:59:18.000 188 33787.51 119.39 17077.71 88888.00 2017-07-07 13:59:19.000 188 33787.48 119.40 17077.75 88888.00 2017-07-07 13:59:20.000 188 33787.50 119.43 17077.78 37858.59 2017-07-07 13:59:21.000 188 33787.49 119.44 17077.77 88888.00 2017-07-07 13:59:22.000 188 33787.47 119.42 17077.79 88888.00 2017-07-07 13:59:23.000 188 33787.47 119.43 17077.79 88888.00 2017-07-07 13:59:24.000 188 33787.46 119.44 17077.80 88888.00 2017-07-07 13:59:25.000 188 33787.46 119.45 17077.81 37858.65 2017-07-07 13:59:26.000 188 33787.51 119.45 17077.78 88888.00 2017-07-07 13:59:27.000 188 33787.50 119.42 17077.75 88888.00 2017-07-07 13:59:28.000 188 33787.51 119.42 17077.74 88888.00 2017-07-07 13:59:29.000 188 33787.45 119.47 17077.70 88888.00 2017-07-07 13:59:30.000 188 33787.46 119.44 17077.70 37858.50 2017-07-07 13:59:31.000 188 33787.46 119.45 17077.71 88888.00 2017-07-07 13:59:32.000 188 33787.45 119.42 17077.72 88888.00 2017-07-07 13:59:33.000 188 33787.42 119.43 17077.70 88888.00 2017-07-07 13:59:34.000 188 33787.41 119.49 17077.71 88888.00 2017-07-07 13:59:35.000 188 33787.44 119.51 17077.72 37858.65 2017-07-07 13:59:36.000 188 33787.44 119.53 17077.71 88888.00 2017-07-07 13:59:37.000 188 33787.43 119.50 17077.68 88888.00 2017-07-07 13:59:38.000 188 33787.45 119.50 17077.72 88888.00 2017-07-07 13:59:39.000 188 33787.47 119.52 17077.72 88888.00 2017-07-07 13:59:40.000 188 33787.46 119.49 17077.71 37858.63 2017-07-07 13:59:41.000 188 33787.45 119.44 17077.71 88888.00 2017-07-07 13:59:42.000 188 33787.46 119.45 17077.73 88888.00 2017-07-07 13:59:43.000 188 33787.42 119.46 17077.72 88888.00 2017-07-07 13:59:44.000 188 33787.39 119.50 17077.75 88888.00 2017-07-07 13:59:45.000 188 33787.37 119.43 17077.75 37858.61 2017-07-07 13:59:46.000 188 33787.39 119.43 17077.75 88888.00 2017-07-07 13:59:47.000 188 33787.40 119.42 17077.75 88888.00 2017-07-07 13:59:48.000 188 33787.42 119.42 17077.77 88888.00 2017-07-07 13:59:49.000 188 33787.43 119.41 17077.81 88888.00 2017-07-07 13:59:50.000 188 33787.42 119.42 17077.79 37858.66 2017-07-07 13:59:51.000 188 33787.43 119.43 17077.78 88888.00 2017-07-07 13:59:52.000 188 33787.42 119.40 17077.77 88888.00 2017-07-07 13:59:53.000 188 33787.39 119.42 17077.73 88888.00 2017-07-07 13:59:54.000 188 33787.40 119.43 17077.75 88888.00 2017-07-07 13:59:55.000 188 33787.39 119.44 17077.80 37858.57 2017-07-07 13:59:56.000 188 33787.40 119.45 17077.81 88888.00 2017-07-07 13:59:57.000 188 33787.37 119.46 17077.82 88888.00 2017-07-07 13:59:58.000 188 33787.36 119.45 17077.84 88888.00 2017-07-07 13:59:59.000 188 33787.38 119.48 17077.84 88888.00 2017-07-07 14:00:00.000 188 33787.39 119.51 17077.84 37858.61 2017-07-07 14:00:01.000 188 33787.36 119.51 17077.82 88888.00 2017-07-07 14:00:02.000 188 33787.38 119.48 17077.78 88888.00 2017-07-07 14:00:03.000 188 33787.40 119.48 17077.80 88888.00 2017-07-07 14:00:04.000 188 33787.38 119.47 17077.82 88888.00 2017-07-07 14:00:05.000 188 33787.38 119.49 17077.80 37858.48 2017-07-07 14:00:06.000 188 33787.36 119.51 17077.83 88888.00 2017-07-07 14:00:07.000 188 33787.37 119.56 17077.83 88888.00 2017-07-07 14:00:08.000 188 33787.33 119.53 17077.78 88888.00 2017-07-07 14:00:09.000 188 33787.36 119.51 17077.80 88888.00 2017-07-07 14:00:10.000 188 33787.39 119.48 17077.85 37858.67 2017-07-07 14:00:11.000 188 33787.37 119.47 17077.83 88888.00 2017-07-07 14:00:12.000 188 33787.34 119.48 17077.82 88888.00 2017-07-07 14:00:13.000 188 33787.32 119.49 17077.77 88888.00 2017-07-07 14:00:14.000 188 33787.32 119.47 17077.80 88888.00 2017-07-07 14:00:15.000 188 33787.33 119.48 17077.80 37858.69 2017-07-07 14:00:16.000 188 33787.33 119.48 17077.77 88888.00 2017-07-07 14:00:17.000 188 33787.35 119.51 17077.78 88888.00 2017-07-07 14:00:18.000 188 33787.33 119.52 17077.80 88888.00 2017-07-07 14:00:19.000 188 33787.28 119.50 17077.79 88888.00 2017-07-07 14:00:20.000 188 33787.30 119.51 17077.81 37858.61 2017-07-07 14:00:21.000 188 33787.30 119.53 17077.81 88888.00 2017-07-07 14:00:22.000 188 33787.31 119.52 17077.82 88888.00 2017-07-07 14:00:23.000 188 33787.33 119.50 17077.85 88888.00 2017-07-07 14:00:24.000 188 33787.31 119.48 17077.86 88888.00 2017-07-07 14:00:25.000 188 33787.31 119.46 17077.84 37858.54 2017-07-07 14:00:26.000 188 33787.30 119.48 17077.83 88888.00 2017-07-07 14:00:27.000 188 33787.27 119.46 17077.82 88888.00 2017-07-07 14:00:28.000 188 33787.27 119.46 17077.82 88888.00 2017-07-07 14:00:29.000 188 33787.29 119.47 17077.84 88888.00 2017-07-07 14:00:30.000 188 33787.30 119.50 17077.82 37858.64 2017-07-07 14:00:31.000 188 33787.30 119.49 17077.81 88888.00 2017-07-07 14:00:32.000 188 33787.28 119.49 17077.82 88888.00 2017-07-07 14:00:33.000 188 33787.22 119.54 17077.81 88888.00 2017-07-07 14:00:34.000 188 33787.27 119.55 17077.86 88888.00 2017-07-07 14:00:35.000 188 33787.26 119.52 17077.84 37858.58 2017-07-07 14:00:36.000 188 33787.28 119.50 17077.89 88888.00 2017-07-07 14:00:37.000 188 33787.24 119.47 17077.86 88888.00 2017-07-07 14:00:38.000 188 33787.26 119.45 17077.84 88888.00 2017-07-07 14:00:39.000 188 33787.30 119.43 17077.86 88888.00 2017-07-07 14:00:40.000 188 33787.27 119.45 17077.86 37858.43 2017-07-07 14:00:41.000 188 33787.26 119.46 17077.83 88888.00 2017-07-07 14:00:42.000 188 33787.24 119.51 17077.82 88888.00 2017-07-07 14:00:43.000 188 33787.24 119.49 17077.84 88888.00 2017-07-07 14:00:44.000 188 33787.28 119.51 17077.86 88888.00 2017-07-07 14:00:45.000 188 33787.30 119.51 17077.90 37858.54 2017-07-07 14:00:46.000 188 33787.28 119.46 17077.87 88888.00 2017-07-07 14:00:47.000 188 33787.25 119.48 17077.82 88888.00 2017-07-07 14:00:48.000 188 33787.27 119.47 17077.82 88888.00 2017-07-07 14:00:49.000 188 33787.29 119.50 17077.81 88888.00 2017-07-07 14:00:50.000 188 33787.24 119.52 17077.83 37858.67 2017-07-07 14:00:51.000 188 33787.25 119.53 17077.88 88888.00 2017-07-07 14:00:52.000 188 33787.26 119.51 17077.89 88888.00 2017-07-07 14:00:53.000 188 33787.24 119.51 17077.89 88888.00 2017-07-07 14:00:54.000 188 33787.24 119.49 17077.85 88888.00 2017-07-07 14:00:55.000 188 33787.26 119.51 17077.88 37858.64 2017-07-07 14:00:56.000 188 33787.29 119.57 17077.89 88888.00 2017-07-07 14:00:57.000 188 33787.29 119.56 17077.90 88888.00 2017-07-07 14:00:58.000 188 33787.29 119.50 17077.88 88888.00 2017-07-07 14:00:59.000 188 33787.26 119.50 17077.90 88888.00 2017-07-07 14:01:00.000 188 33787.24 119.50 17077.92 37858.59 2017-07-07 14:01:01.000 188 33787.19 119.51 17077.93 88888.00 2017-07-07 14:01:02.000 188 33787.19 119.46 17077.92 88888.00 2017-07-07 14:01:03.000 188 33787.20 119.46 17077.93 88888.00 2017-07-07 14:01:04.000 188 33787.22 119.48 17077.92 88888.00 2017-07-07 14:01:05.000 188 33787.22 119.48 17077.90 37858.56 2017-07-07 14:01:06.000 188 33787.21 119.46 17077.92 88888.00 2017-07-07 14:01:07.000 188 33787.22 119.48 17077.87 88888.00 2017-07-07 14:01:08.000 188 33787.24 119.49 17077.92 88888.00 2017-07-07 14:01:09.000 188 33787.22 119.49 17077.97 88888.00 2017-07-07 14:01:10.000 188 33787.21 119.49 17077.94 37858.48 2017-07-07 14:01:11.000 188 33787.22 119.49 17077.93 88888.00 2017-07-07 14:01:12.000 188 33787.22 119.51 17077.95 88888.00 2017-07-07 14:01:13.000 188 33787.25 119.53 17077.93 88888.00 2017-07-07 14:01:14.000 188 33787.23 119.50 17077.95 88888.00 2017-07-07 14:01:15.000 188 33787.19 119.52 17077.94 37858.42 2017-07-07 14:01:16.000 188 33787.21 119.51 17077.92 88888.00 2017-07-07 14:01:17.000 188 33787.22 119.49 17077.92 88888.00 2017-07-07 14:01:18.000 188 33787.20 119.53 17077.94 88888.00 2017-07-07 14:01:19.000 188 33787.18 119.54 17077.94 88888.00 2017-07-07 14:01:20.000 188 33787.19 119.52 17077.95 37858.56 2017-07-07 14:01:21.000 188 33787.22 119.52 17077.93 88888.00 2017-07-07 14:01:22.000 188 33787.27 119.53 17077.96 88888.00 2017-07-07 14:01:23.000 188 33787.26 119.56 17077.99 88888.00 2017-07-07 14:01:24.000 188 33787.20 119.56 17077.96 88888.00 2017-07-07 14:01:25.000 188 33787.21 119.55 17077.93 37858.52 2017-07-07 14:01:26.000 188 33787.23 119.52 17077.93 88888.00 2017-07-07 14:01:27.000 188 33787.22 119.53 17077.92 88888.00 2017-07-07 14:01:28.000 188 33787.24 119.60 17077.95 88888.00 2017-07-07 14:01:29.000 188 33787.22 119.56 17077.96 88888.00 2017-07-07 14:01:30.000 188 33787.20 119.48 17077.98 37858.56 2017-07-07 14:01:31.000 188 33787.22 119.51 17077.95 88888.00 2017-07-07 14:01:32.000 188 33787.21 119.51 17077.97 88888.00 2017-07-07 14:01:33.000 188 33787.21 119.51 17077.96 88888.00 2017-07-07 14:01:34.000 188 33787.21 119.49 17077.93 88888.00 2017-07-07 14:01:35.000 188 33787.17 119.47 17077.97 37858.48 2017-07-07 14:01:36.000 188 33787.13 119.45 17077.96 88888.00 2017-07-07 14:01:37.000 188 33787.15 119.48 17077.98 88888.00 2017-07-07 14:01:38.000 188 33787.18 119.46 17077.96 88888.00 2017-07-07 14:01:39.000 188 33787.16 119.46 17077.98 88888.00 2017-07-07 14:01:40.000 188 33787.19 119.49 17077.98 37858.47 2017-07-07 14:01:41.000 188 33787.22 119.55 17078.00 88888.00 2017-07-07 14:01:42.000 188 33787.18 119.54 17078.02 88888.00 2017-07-07 14:01:43.000 188 33787.21 119.54 17078.00 88888.00 2017-07-07 14:01:44.000 188 33787.24 119.52 17077.99 88888.00 2017-07-07 14:01:45.000 188 33787.22 119.52 17077.99 37858.45 2017-07-07 14:01:46.000 188 33787.16 119.52 17077.99 88888.00 2017-07-07 14:01:47.000 188 33787.19 119.47 17078.00 88888.00 2017-07-07 14:01:48.000 188 33787.20 119.45 17077.99 88888.00 2017-07-07 14:01:49.000 188 33787.16 119.39 17077.97 88888.00 2017-07-07 14:01:50.000 188 33787.16 119.37 17077.99 37858.39 2017-07-07 14:01:51.000 188 33787.18 119.38 17078.01 88888.00 2017-07-07 14:01:52.000 188 33787.16 119.42 17077.99 88888.00 2017-07-07 14:01:53.000 188 33787.16 119.48 17078.01 88888.00 2017-07-07 14:01:54.000 188 33787.23 119.44 17078.02 88888.00 2017-07-07 14:01:55.000 188 33787.22 119.35 17078.05 37858.52 2017-07-07 14:01:56.000 188 33787.19 119.39 17078.09 88888.00 2017-07-07 14:01:57.000 188 33787.19 119.40 17078.08 88888.00 2017-07-07 14:01:58.000 188 33787.21 119.39 17078.07 88888.00 2017-07-07 14:01:59.000 188 33787.21 119.38 17078.03 88888.00 2017-07-07 14:02:00.000 188 33787.17 119.38 17078.03 37858.53 2017-07-07 14:02:01.000 188 33787.18 119.41 17078.02 88888.00 2017-07-07 14:02:02.000 188 33787.24 119.43 17078.04 88888.00 2017-07-07 14:02:03.000 188 33787.23 119.44 17078.05 88888.00 2017-07-07 14:02:04.000 188 33787.20 119.44 17078.01 88888.00 2017-07-07 14:02:05.000 188 33787.22 119.48 17078.00 37858.49 2017-07-07 14:02:06.000 188 33787.23 119.49 17078.02 88888.00 2017-07-07 14:02:07.000 188 33787.23 119.48 17077.98 88888.00 2017-07-07 14:02:08.000 188 33787.20 119.50 17077.99 88888.00 2017-07-07 14:02:09.000 188 33787.20 119.52 17077.99 88888.00 2017-07-07 14:02:10.000 188 33787.17 119.45 17078.00 37858.51 2017-07-07 14:02:11.000 188 33787.14 119.43 17078.04 88888.00 2017-07-07 14:02:12.000 188 33787.12 119.43 17078.04 88888.00 2017-07-07 14:02:13.000 188 33787.10 119.38 17078.04 88888.00 2017-07-07 14:02:14.000 188 33787.10 119.38 17078.03 88888.00 2017-07-07 14:02:15.000 188 33787.06 119.37 17078.06 37858.54 2017-07-07 14:02:16.000 188 33787.08 119.35 17078.09 88888.00 2017-07-07 14:02:17.000 188 33787.12 119.36 17078.09 88888.00 2017-07-07 14:02:18.000 188 33787.10 119.40 17078.07 88888.00 2017-07-07 14:02:19.000 188 33787.10 119.33 17078.10 88888.00 2017-07-07 14:02:20.000 188 33787.15 119.39 17078.09 37858.54 2017-07-07 14:02:21.000 188 33787.12 119.42 17078.10 88888.00 2017-07-07 14:02:22.000 188 33787.14 119.41 17078.09 88888.00 2017-07-07 14:02:23.000 188 33787.10 119.41 17078.08 88888.00 2017-07-07 14:02:24.000 188 33787.07 119.38 17078.06 88888.00 2017-07-07 14:02:25.000 188 33787.04 119.39 17078.10 37858.39 2017-07-07 14:02:26.000 188 33787.09 119.42 17078.08 88888.00 2017-07-07 14:02:27.000 188 33787.09 119.44 17078.09 88888.00 2017-07-07 14:02:28.000 188 33787.09 119.46 17078.10 88888.00 2017-07-07 14:02:29.000 188 33787.09 119.42 17078.09 88888.00 2017-07-07 14:02:30.000 188 33787.10 119.41 17078.05 37858.46 2017-07-07 14:02:31.000 188 33787.10 119.43 17078.04 88888.00 2017-07-07 14:02:32.000 188 33787.12 119.42 17078.04 88888.00 2017-07-07 14:02:33.000 188 33787.12 119.48 17078.05 88888.00 2017-07-07 14:02:34.000 188 33787.12 119.48 17078.06 88888.00 2017-07-07 14:02:35.000 188 33787.12 119.46 17078.06 37858.47 2017-07-07 14:02:36.000 188 33787.06 119.46 17078.03 88888.00 2017-07-07 14:02:37.000 188 33787.08 119.44 17078.02 88888.00 2017-07-07 14:02:38.000 188 33787.13 119.46 17078.02 88888.00 2017-07-07 14:02:39.000 188 33787.14 119.50 17078.06 88888.00 2017-07-07 14:02:40.000 188 33787.16 119.51 17078.09 37858.32 2017-07-07 14:02:41.000 188 33787.10 119.47 17078.13 88888.00 2017-07-07 14:02:42.000 188 33787.06 119.42 17078.09 88888.00 2017-07-07 14:02:43.000 188 33787.08 119.46 17078.11 88888.00 2017-07-07 14:02:44.000 188 33787.12 119.50 17078.11 88888.00 2017-07-07 14:02:45.000 188 33787.15 119.49 17078.14 37858.39 2017-07-07 14:02:46.000 188 33787.11 119.51 17078.14 88888.00 2017-07-07 14:02:47.000 188 33787.06 119.51 17078.13 88888.00 2017-07-07 14:02:48.000 188 33787.06 119.51 17078.15 88888.00 2017-07-07 14:02:49.000 188 33787.08 119.49 17078.20 88888.00 2017-07-07 14:02:50.000 188 33787.06 119.50 17078.19 37858.50 2017-07-07 14:02:51.000 188 33787.07 119.49 17078.21 88888.00 2017-07-07 14:02:52.000 188 33787.08 119.47 17078.23 88888.00 2017-07-07 14:02:53.000 188 33787.08 119.45 17078.19 88888.00 2017-07-07 14:02:54.000 188 33787.07 119.45 17078.14 88888.00 2017-07-07 14:02:55.000 188 33787.08 119.42 17078.13 37858.48 2017-07-07 14:02:56.000 188 33787.11 119.41 17078.13 88888.00 2017-07-07 14:02:57.000 188 33787.13 119.51 17078.16 88888.00 2017-07-07 14:02:58.000 188 33787.09 119.48 17078.20 88888.00 2017-07-07 14:02:59.000 188 33787.07 119.44 17078.18 88888.00 2017-07-07 14:03:00.000 188 33787.07 119.49 17078.17 37858.32 2017-07-07 14:03:01.000 188 33787.09 119.50 17078.15 88888.00 2017-07-07 14:03:02.000 188 33787.10 119.51 17078.18 88888.00 2017-07-07 14:03:03.000 188 33787.08 119.49 17078.18 88888.00 2017-07-07 14:03:04.000 188 33787.06 119.48 17078.17 88888.00 2017-07-07 14:03:05.000 188 33787.05 119.51 17078.21 37858.40 2017-07-07 14:03:06.000 188 33787.04 119.53 17078.17 88888.00 2017-07-07 14:03:07.000 188 33787.01 119.51 17078.13 88888.00 2017-07-07 14:03:08.000 188 33787.01 119.49 17078.13 88888.00 2017-07-07 14:03:09.000 188 33787.03 119.51 17078.21 88888.00 2017-07-07 14:03:10.000 188 33787.01 119.45 17078.21 37858.45 2017-07-07 14:03:11.000 188 33787.01 119.42 17078.16 88888.00 2017-07-07 14:03:12.000 188 33787.02 119.47 17078.20 88888.00 2017-07-07 14:03:13.000 188 33787.04 119.50 17078.24 88888.00 2017-07-07 14:03:14.000 188 33787.03 119.53 17078.22 88888.00 2017-07-07 14:03:15.000 188 33787.07 119.51 17078.22 37858.45 2017-07-07 14:03:16.000 188 33787.11 119.54 17078.23 88888.00 2017-07-07 14:03:17.000 188 33787.05 119.53 17078.23 88888.00 2017-07-07 14:03:18.000 188 33787.07 119.53 17078.23 88888.00 2017-07-07 14:03:19.000 188 33786.98 119.50 17078.21 88888.00 2017-07-07 14:03:20.000 188 33786.96 119.49 17078.20 37858.51 2017-07-07 14:03:21.000 188 33786.97 119.55 17078.21 88888.00 2017-07-07 14:03:22.000 188 33787.03 119.56 17078.20 88888.00 2017-07-07 14:03:23.000 188 33787.01 119.57 17078.25 88888.00 2017-07-07 14:03:24.000 188 33787.04 119.54 17078.26 88888.00 2017-07-07 14:03:25.000 188 33787.08 119.55 17078.25 37858.48 2017-07-07 14:03:26.000 188 33787.11 119.60 17078.21 88888.00 2017-07-07 14:03:27.000 188 33787.10 119.58 17078.20 88888.00 2017-07-07 14:03:28.000 188 33787.07 119.56 17078.22 88888.00 2017-07-07 14:03:29.000 188 33787.05 119.60 17078.21 88888.00 2017-07-07 14:03:30.000 188 33787.03 119.61 17078.22 37858.52 2017-07-07 14:03:31.000 188 33787.04 119.55 17078.28 88888.00 2017-07-07 14:03:32.000 188 33787.02 119.50 17078.26 88888.00 2017-07-07 14:03:33.000 188 33787.03 119.50 17078.21 88888.00 2017-07-07 14:03:34.000 188 33787.03 119.56 17078.27 88888.00 2017-07-07 14:03:35.000 188 33787.03 119.52 17078.24 37858.31 2017-07-07 14:03:36.000 188 33787.03 119.51 17078.23 88888.00 2017-07-07 14:03:37.000 188 33786.99 119.47 17078.25 88888.00 2017-07-07 14:03:38.000 188 33787.00 119.47 17078.31 88888.00 2017-07-07 14:03:39.000 188 33786.99 119.49 17078.25 88888.00 2017-07-07 14:03:40.000 188 33786.98 119.48 17078.25 37858.42 2017-07-07 14:03:41.000 188 33786.99 119.50 17078.28 88888.00 2017-07-07 14:03:42.000 188 33787.00 119.47 17078.26 88888.00 2017-07-07 14:03:43.000 188 33786.99 119.48 17078.28 88888.00 2017-07-07 14:03:44.000 188 33786.95 119.46 17078.28 88888.00 2017-07-07 14:03:45.000 188 33786.94 119.49 17078.28 37858.33 2017-07-07 14:03:46.000 188 33786.96 119.47 17078.22 88888.00 2017-07-07 14:03:47.000 188 33786.94 119.50 17078.22 88888.00 2017-07-07 14:03:48.000 188 33786.96 119.49 17078.26 88888.00 2017-07-07 14:03:49.000 188 33786.98 119.46 17078.27 88888.00 2017-07-07 14:03:50.000 188 33787.00 119.47 17078.27 37858.38 2017-07-07 14:03:51.000 188 33786.99 119.45 17078.28 88888.00 2017-07-07 14:03:52.000 188 33786.99 119.45 17078.24 88888.00 2017-07-07 14:03:53.000 188 33786.97 119.46 17078.25 88888.00 2017-07-07 14:03:54.000 188 33786.96 119.44 17078.27 88888.00 2017-07-07 14:03:55.000 188 33786.96 119.48 17078.28 37858.39 2017-07-07 14:03:56.000 188 33786.98 119.48 17078.26 88888.00 2017-07-07 14:03:57.000 188 33786.96 119.47 17078.23 88888.00 2017-07-07 14:03:58.000 188 33787.00 119.47 17078.24 88888.00 2017-07-07 14:03:59.000 188 33787.00 119.47 17078.23 88888.00 2017-07-07 14:04:00.000 188 33786.99 119.52 17078.25 37858.44 2017-07-07 14:04:01.000 188 33787.03 119.51 17078.27 88888.00 2017-07-07 14:04:02.000 188 33787.04 119.50 17078.28 88888.00 2017-07-07 14:04:03.000 188 33787.01 119.48 17078.30 88888.00 2017-07-07 14:04:04.000 188 33787.01 119.45 17078.28 88888.00 2017-07-07 14:04:05.000 188 33787.02 119.44 17078.29 37858.40 2017-07-07 14:04:06.000 188 33786.96 119.46 17078.28 88888.00 2017-07-07 14:04:07.000 188 33786.96 119.50 17078.28 88888.00 2017-07-07 14:04:08.000 188 33787.01 119.51 17078.28 88888.00 2017-07-07 14:04:09.000 188 33786.99 119.46 17078.25 88888.00 2017-07-07 14:04:10.000 188 33786.99 119.45 17078.25 37858.29 2017-07-07 14:04:11.000 188 33786.97 119.47 17078.30 88888.00 2017-07-07 14:04:12.000 188 33786.96 119.49 17078.28 88888.00 2017-07-07 14:04:13.000 188 33786.99 119.50 17078.31 88888.00 2017-07-07 14:04:14.000 188 33786.99 119.51 17078.32 88888.00 2017-07-07 14:04:15.000 188 33786.97 119.49 17078.30 37858.45 2017-07-07 14:04:16.000 188 33787.01 119.52 17078.30 88888.00 2017-07-07 14:04:17.000 188 33786.97 119.50 17078.31 88888.00 2017-07-07 14:04:18.000 188 33786.95 119.49 17078.34 88888.00 2017-07-07 14:04:19.000 188 33786.94 119.47 17078.33 88888.00 2017-07-07 14:04:20.000 188 33786.90 119.47 17078.36 37858.45 2017-07-07 14:04:21.000 188 33786.91 119.50 17078.34 88888.00 2017-07-07 14:04:22.000 188 33786.93 119.46 17078.34 88888.00 2017-07-07 14:04:23.000 188 33786.91 119.43 17078.36 88888.00 2017-07-07 14:04:24.000 188 33786.89 119.42 17078.35 88888.00 2017-07-07 14:04:25.000 188 33786.88 119.39 17078.33 37858.44 2017-07-07 14:04:26.000 188 33786.88 119.38 17078.32 88888.00 2017-07-07 14:04:27.000 188 33786.91 119.41 17078.29 88888.00 2017-07-07 14:04:28.000 188 33786.90 119.41 17078.30 88888.00 2017-07-07 14:04:29.000 188 33786.88 119.45 17078.28 88888.00 2017-07-07 14:04:30.000 188 33786.86 119.42 17078.24 37858.40 2017-07-07 14:04:31.000 188 33786.89 119.43 17078.26 88888.00 2017-07-07 14:04:32.000 188 33786.87 119.46 17078.30 88888.00 2017-07-07 14:04:33.000 188 33786.87 119.48 17078.28 88888.00 2017-07-07 14:04:34.000 188 33786.88 119.45 17078.34 88888.00 2017-07-07 14:04:35.000 188 33786.90 119.39 17078.28 37858.36 2017-07-07 14:04:36.000 188 33786.91 119.37 17078.29 88888.00 2017-07-07 14:04:37.000 188 33786.91 119.45 17078.35 88888.00 2017-07-07 14:04:38.000 188 33786.87 119.44 17078.33 88888.00 2017-07-07 14:04:39.000 188 33786.88 119.50 17078.34 88888.00 2017-07-07 14:04:40.000 188 33786.91 119.49 17078.30 37858.42 2017-07-07 14:04:41.000 188 33786.92 119.52 17078.33 88888.00 2017-07-07 14:04:42.000 188 33786.87 119.49 17078.32 88888.00 2017-07-07 14:04:43.000 188 33786.88 119.49 17078.31 88888.00 2017-07-07 14:04:44.000 188 33786.89 119.47 17078.28 88888.00 2017-07-07 14:04:45.000 188 33786.90 119.46 17078.31 37858.41 2017-07-07 14:04:46.000 188 33786.90 119.46 17078.34 88888.00 2017-07-07 14:04:47.000 188 33786.89 119.47 17078.34 88888.00 2017-07-07 14:04:48.000 188 33786.88 119.46 17078.35 88888.00 2017-07-07 14:04:49.000 188 33786.88 119.44 17078.35 88888.00 2017-07-07 14:04:50.000 188 33786.91 119.38 17078.31 37858.41 2017-07-07 14:04:51.000 188 33786.89 119.37 17078.33 88888.00 2017-07-07 14:04:52.000 188 33786.89 119.40 17078.35 88888.00 2017-07-07 14:04:53.000 188 33786.89 119.40 17078.37 88888.00 2017-07-07 14:04:54.000 188 33786.88 119.42 17078.36 88888.00 2017-07-07 14:04:55.000 188 33786.88 119.40 17078.39 37858.40 2017-07-07 14:04:56.000 188 33786.86 119.39 17078.38 88888.00 2017-07-07 14:04:57.000 188 33786.85 119.42 17078.38 88888.00 2017-07-07 14:04:58.000 188 33786.89 119.44 17078.38 88888.00 2017-07-07 14:04:59.000 188 33786.91 119.42 17078.39 88888.00 2017-07-07 14:05:00.000 188 33786.90 119.43 17078.33 37858.43 2017-07-07 14:05:01.000 188 33786.85 119.42 17078.34 88888.00 2017-07-07 14:05:02.000 188 33786.82 119.44 17078.36 88888.00 2017-07-07 14:05:03.000 188 33786.82 119.47 17078.36 88888.00 2017-07-07 14:05:04.000 188 33786.82 119.45 17078.35 88888.00 2017-07-07 14:05:05.000 188 33786.79 119.42 17078.36 37858.40 2017-07-07 14:05:06.000 188 33786.81 119.43 17078.40 88888.00 2017-07-07 14:05:07.000 188 33786.81 119.43 17078.36 88888.00 2017-07-07 14:05:08.000 188 33786.79 119.43 17078.37 88888.00 2017-07-07 14:05:09.000 188 33786.80 119.45 17078.38 88888.00 2017-07-07 14:05:10.000 188 33786.77 119.46 17078.41 37858.47 2017-07-07 14:05:11.000 188 33786.77 119.48 17078.40 88888.00 2017-07-07 14:05:12.000 188 33786.80 119.46 17078.42 88888.00 2017-07-07 14:05:13.000 188 33786.80 119.44 17078.43 88888.00 2017-07-07 14:05:14.000 188 33786.80 119.44 17078.43 88888.00 2017-07-07 14:05:15.000 188 33786.81 119.42 17078.38 37858.49 2017-07-07 14:05:16.000 188 33786.84 119.42 17078.41 88888.00 2017-07-07 14:05:17.000 188 33786.86 119.39 17078.43 88888.00 2017-07-07 14:05:18.000 188 33786.81 119.40 17078.40 88888.00 2017-07-07 14:05:19.000 188 33786.82 119.40 17078.39 88888.00 2017-07-07 14:05:20.000 188 33786.82 119.43 17078.42 37858.35 2017-07-07 14:05:21.000 188 33786.79 119.43 17078.42 88888.00 2017-07-07 14:05:22.000 188 33786.74 119.42 17078.41 88888.00 2017-07-07 14:05:23.000 188 33786.71 119.38 17078.40 88888.00 2017-07-07 14:05:24.000 188 33786.70 119.41 17078.37 88888.00 2017-07-07 14:05:25.000 188 33786.69 119.42 17078.40 37858.30 2017-07-07 14:05:26.000 188 33786.70 119.42 17078.46 88888.00 2017-07-07 14:05:27.000 188 33786.70 119.43 17078.45 88888.00 2017-07-07 14:05:28.000 188 33786.70 119.42 17078.42 88888.00 2017-07-07 14:05:29.000 188 33786.74 119.42 17078.38 88888.00 2017-07-07 14:05:30.000 188 33786.71 119.37 17078.37 37858.35 2017-07-07 14:05:31.000 188 33786.69 119.34 17078.44 88888.00 2017-07-07 14:05:32.000 188 33786.75 119.34 17078.45 88888.00 2017-07-07 14:05:33.000 188 33786.75 119.36 17078.46 88888.00 2017-07-07 14:05:34.000 188 33786.79 119.35 17078.51 88888.00 2017-07-07 14:05:35.000 188 33786.81 119.36 17078.49 37858.37 2017-07-07 14:05:36.000 188 33786.80 119.37 17078.49 88888.00 2017-07-07 14:05:37.000 188 33786.82 119.38 17078.51 88888.00 2017-07-07 14:05:38.000 188 33786.77 119.41 17078.48 88888.00 2017-07-07 14:05:39.000 188 33786.72 119.39 17078.47 88888.00 2017-07-07 14:05:40.000 188 33786.75 119.37 17078.48 37858.34 2017-07-07 14:05:41.000 188 33786.77 119.36 17078.51 88888.00 2017-07-07 14:05:42.000 188 33786.76 119.36 17078.49 88888.00 2017-07-07 14:05:43.000 188 33786.75 119.34 17078.45 88888.00 2017-07-07 14:05:44.000 188 33786.74 119.36 17078.47 88888.00 2017-07-07 14:05:45.000 188 33786.77 119.38 17078.50 37858.35 2017-07-07 14:05:46.000 188 33786.76 119.37 17078.49 88888.00 2017-07-07 14:05:47.000 188 33786.77 119.37 17078.47 88888.00 2017-07-07 14:05:48.000 188 33786.77 119.34 17078.47 88888.00 2017-07-07 14:05:49.000 188 33786.75 119.35 17078.50 88888.00 2017-07-07 14:05:50.000 188 33786.76 119.36 17078.52 37858.36 2017-07-07 14:05:51.000 188 33786.73 119.36 17078.49 88888.00 2017-07-07 14:05:52.000 188 33786.73 119.35 17078.50 88888.00 2017-07-07 14:05:53.000 188 33786.73 119.36 17078.50 88888.00 2017-07-07 14:05:54.000 188 33786.70 119.32 17078.47 88888.00 2017-07-07 14:05:55.000 188 33786.74 119.28 17078.51 37858.28 2017-07-07 14:05:56.000 188 33786.76 119.26 17078.49 88888.00 2017-07-07 14:05:57.000 188 33786.79 119.30 17078.50 88888.00 2017-07-07 14:05:58.000 188 33786.76 119.31 17078.51 88888.00 2017-07-07 14:05:59.000 188 33786.74 119.32 17078.54 88888.00 2017-07-07 14:06:00.000 188 33786.72 119.36 17078.53 37858.33 2017-07-07 14:06:01.000 188 33786.74 119.34 17078.54 88888.00 2017-07-07 14:06:02.000 188 33786.73 119.36 17078.55 88888.00 2017-07-07 14:06:03.000 188 33786.72 119.32 17078.57 88888.00 2017-07-07 14:06:04.000 188 33786.72 119.34 17078.53 88888.00 2017-07-07 14:06:05.000 188 33786.73 119.32 17078.52 37858.33 2017-07-07 14:06:06.000 188 33786.70 119.29 17078.51 88888.00 2017-07-07 14:06:07.000 188 33786.69 119.29 17078.52 88888.00 2017-07-07 14:06:08.000 188 33786.68 119.29 17078.54 88888.00 2017-07-07 14:06:09.000 188 33786.68 119.30 17078.54 88888.00 2017-07-07 14:06:10.000 188 33786.70 119.31 17078.57 37858.29 2017-07-07 14:06:11.000 188 33786.72 119.33 17078.59 88888.00 2017-07-07 14:06:12.000 188 33786.72 119.35 17078.61 88888.00 2017-07-07 14:06:13.000 188 33786.74 119.33 17078.62 88888.00 2017-07-07 14:06:14.000 188 33786.73 119.32 17078.60 88888.00 2017-07-07 14:06:15.000 188 33786.71 119.30 17078.58 37858.30 2017-07-07 14:06:16.000 188 33786.73 119.28 17078.55 88888.00 2017-07-07 14:06:17.000 188 33786.69 119.27 17078.56 88888.00 2017-07-07 14:06:18.000 188 33786.68 119.28 17078.57 88888.00 2017-07-07 14:06:19.000 188 33786.73 119.28 17078.55 88888.00 2017-07-07 14:06:20.000 188 33786.73 119.29 17078.57 37858.29 2017-07-07 14:06:21.000 188 33786.73 119.29 17078.56 88888.00 2017-07-07 14:06:22.000 188 33786.74 119.28 17078.55 88888.00 2017-07-07 14:06:23.000 188 33786.73 119.27 17078.57 88888.00 2017-07-07 14:06:24.000 188 33786.71 119.24 17078.56 88888.00 2017-07-07 14:06:25.000 188 33786.70 119.24 17078.55 37858.29 2017-07-07 14:06:26.000 188 33786.70 119.24 17078.57 88888.00 2017-07-07 14:06:27.000 188 33786.71 119.26 17078.58 88888.00 2017-07-07 14:06:28.000 188 33786.75 119.23 17078.62 88888.00 2017-07-07 14:06:29.000 188 33786.73 119.26 17078.66 88888.00 2017-07-07 14:06:30.000 188 33786.72 119.29 17078.71 37858.30 2017-07-07 14:06:31.000 188 33786.72 119.34 17078.66 88888.00 2017-07-07 14:06:32.000 188 33786.73 119.37 17078.65 88888.00 2017-07-07 14:06:33.000 188 33786.73 119.38 17078.63 88888.00 2017-07-07 14:06:34.000 188 33786.72 119.32 17078.59 88888.00 2017-07-07 14:06:35.000 188 33786.74 119.31 17078.63 37858.37 2017-07-07 14:06:36.000 188 33786.78 119.29 17078.66 88888.00 2017-07-07 14:06:37.000 188 33786.78 119.26 17078.64 88888.00 2017-07-07 14:06:38.000 188 33786.79 119.30 17078.60 88888.00 2017-07-07 14:06:39.000 188 33786.77 119.23 17078.58 88888.00 2017-07-07 14:06:40.000 188 33786.77 119.28 17078.55 37858.45 2017-07-07 14:06:41.000 188 33786.77 119.29 17078.59 88888.00 2017-07-07 14:06:42.000 188 33786.79 119.33 17078.56 88888.00 2017-07-07 14:06:43.000 188 33786.79 119.31 17078.55 88888.00 2017-07-07 14:06:44.000 188 33786.77 119.31 17078.53 88888.00 2017-07-07 14:06:45.000 188 33786.77 119.32 17078.56 37858.39 2017-07-07 14:06:46.000 188 33786.81 119.36 17078.55 88888.00 2017-07-07 14:06:47.000 188 33786.81 119.39 17078.54 88888.00 2017-07-07 14:06:48.000 188 33786.79 119.41 17078.50 88888.00 2017-07-07 14:06:49.000 188 33786.80 119.36 17078.54 88888.00 2017-07-07 14:06:50.000 188 33786.81 119.37 17078.54 37858.50 2017-07-07 14:06:51.000 188 33786.80 119.38 17078.56 88888.00 2017-07-07 14:06:52.000 188 33786.81 119.32 17078.51 88888.00 2017-07-07 14:06:53.000 188 33786.83 119.30 17078.54 88888.00 2017-07-07 14:06:54.000 188 33786.78 119.31 17078.52 88888.00 2017-07-07 14:06:55.000 188 33786.76 119.27 17078.51 37858.48 2017-07-07 14:06:56.000 188 33786.79 119.30 17078.50 88888.00 2017-07-07 14:06:57.000 188 33786.83 119.33 17078.51 88888.00 2017-07-07 14:06:58.000 188 33786.83 119.30 17078.47 88888.00 2017-07-07 14:06:59.000 188 33786.83 119.29 17078.50 88888.00 2017-07-07 14:07:00.000 188 33786.82 119.29 17078.54 37858.36 2017-07-07 14:07:01.000 188 33786.84 119.33 17078.55 88888.00 2017-07-07 14:07:02.000 188 33786.84 119.35 17078.58 88888.00 2017-07-07 14:07:03.000 188 33786.81 119.35 17078.59 88888.00 2017-07-07 14:07:04.000 188 33786.80 119.31 17078.59 88888.00 2017-07-07 14:07:05.000 188 33786.81 119.28 17078.61 37858.41 2017-07-07 14:07:06.000 188 33786.81 119.28 17078.59 88888.00 2017-07-07 14:07:07.000 188 33786.81 119.30 17078.58 88888.00 2017-07-07 14:07:08.000 188 33786.79 119.32 17078.58 88888.00 2017-07-07 14:07:09.000 188 33786.75 119.30 17078.61 88888.00 2017-07-07 14:07:10.000 188 33786.81 119.31 17078.60 37858.41 2017-07-07 14:07:11.000 188 33786.82 119.32 17078.60 88888.00 2017-07-07 14:07:12.000 188 33786.82 119.29 17078.63 88888.00 2017-07-07 14:07:13.000 188 33786.81 119.28 17078.63 88888.00 2017-07-07 14:07:14.000 188 33786.83 119.22 17078.65 88888.00 2017-07-07 14:07:15.000 188 33786.83 119.23 17078.66 37858.46 2017-07-07 14:07:16.000 188 33786.84 119.22 17078.61 88888.00 2017-07-07 14:07:17.000 188 33786.82 119.22 17078.60 88888.00 2017-07-07 14:07:18.000 188 33786.81 119.24 17078.63 88888.00 2017-07-07 14:07:19.000 188 33786.78 119.22 17078.64 88888.00 2017-07-07 14:07:20.000 188 33786.79 119.21 17078.62 37858.53 2017-07-07 14:07:21.000 188 33786.80 119.24 17078.63 88888.00 2017-07-07 14:07:22.000 188 33786.80 119.25 17078.63 88888.00 2017-07-07 14:07:23.000 188 33786.78 119.23 17078.66 88888.00 2017-07-07 14:07:24.000 188 33786.77 119.23 17078.62 88888.00 2017-07-07 14:07:25.000 188 33786.78 119.25 17078.61 37858.45 2017-07-07 14:07:26.000 188 33786.77 119.30 17078.56 88888.00 2017-07-07 14:07:27.000 188 33786.78 119.30 17078.58 88888.00 2017-07-07 14:07:28.000 188 33786.81 119.27 17078.59 88888.00 2017-07-07 14:07:29.000 188 33786.84 119.25 17078.59 88888.00 2017-07-07 14:07:30.000 188 33786.84 119.32 17078.59 37858.53 2017-07-07 14:07:31.000 188 33786.85 119.28 17078.64 88888.00 2017-07-07 14:07:32.000 188 33786.84 119.27 17078.68 88888.00 2017-07-07 14:07:33.000 188 33786.87 119.26 17078.64 88888.00 2017-07-07 14:07:34.000 188 33786.89 119.25 17078.63 88888.00 2017-07-07 14:07:35.000 188 33786.87 119.27 17078.64 37858.41 2017-07-07 14:07:36.000 188 33786.88 119.31 17078.62 88888.00 2017-07-07 14:07:37.000 188 33786.89 119.25 17078.62 88888.00 2017-07-07 14:07:38.000 188 33786.88 119.22 17078.57 88888.00 2017-07-07 14:07:39.000 188 33786.88 119.21 17078.60 88888.00 2017-07-07 14:07:40.000 188 33786.90 119.23 17078.64 37858.60 2017-07-07 14:07:41.000 188 33786.87 119.24 17078.65 88888.00 2017-07-07 14:07:42.000 188 33786.84 119.27 17078.67 88888.00 2017-07-07 14:07:43.000 188 33786.82 119.30 17078.69 88888.00 2017-07-07 14:07:44.000 188 33786.85 119.31 17078.72 88888.00 2017-07-07 14:07:45.000 188 33786.84 119.29 17078.70 37858.55 2017-07-07 14:07:46.000 188 33786.87 119.31 17078.70 88888.00 2017-07-07 14:07:47.000 188 33786.89 119.31 17078.65 88888.00 2017-07-07 14:07:48.000 188 33786.92 119.27 17078.68 88888.00 2017-07-07 14:07:49.000 188 33786.91 119.30 17078.71 88888.00 2017-07-07 14:07:50.000 188 33786.91 119.27 17078.74 37858.50 2017-07-07 14:07:51.000 188 33786.89 119.25 17078.72 88888.00 2017-07-07 14:07:52.000 188 33786.91 119.26 17078.71 88888.00 2017-07-07 14:07:53.000 188 33786.93 119.28 17078.70 88888.00 2017-07-07 14:07:54.000 188 33786.93 119.28 17078.76 88888.00 2017-07-07 14:07:55.000 188 33786.90 119.22 17078.79 37858.46 2017-07-07 14:07:56.000 188 33786.85 119.19 17078.79 88888.00 2017-07-07 14:07:57.000 188 33786.83 119.22 17078.80 88888.00 2017-07-07 14:07:58.000 188 33786.85 119.20 17078.78 88888.00 2017-07-07 14:07:59.000 188 33786.85 119.19 17078.81 88888.00 2017-07-07 14:08:00.000 188 33786.90 119.21 17078.79 37858.51 2017-07-07 14:08:01.000 188 33786.89 119.24 17078.74 88888.00 2017-07-07 14:08:02.000 188 33786.90 119.17 17078.72 88888.00 2017-07-07 14:08:03.000 188 33786.89 119.20 17078.76 88888.00 2017-07-07 14:08:04.000 188 33786.93 119.23 17078.75 88888.00 2017-07-07 14:08:05.000 188 33786.91 119.24 17078.77 37858.50 2017-07-07 14:08:06.000 188 33786.86 119.19 17078.79 88888.00 2017-07-07 14:08:07.000 188 33786.84 119.17 17078.81 88888.00 2017-07-07 14:08:08.000 188 33786.89 119.20 17078.81 88888.00 2017-07-07 14:08:09.000 188 33786.92 119.20 17078.79 88888.00 2017-07-07 14:08:10.000 188 33786.92 119.24 17078.76 37858.43 2017-07-07 14:08:11.000 188 33786.92 119.20 17078.74 88888.00 2017-07-07 14:08:12.000 188 33786.92 119.24 17078.77 88888.00 2017-07-07 14:08:13.000 188 33786.90 119.18 17078.80 88888.00 2017-07-07 14:08:14.000 188 33786.88 119.16 17078.80 88888.00 2017-07-07 14:08:15.000 188 33786.90 119.17 17078.83 37858.51 2017-07-07 14:08:16.000 188 33786.87 119.17 17078.82 88888.00 2017-07-07 14:08:17.000 188 33786.84 119.20 17078.83 88888.00 2017-07-07 14:08:18.000 188 33786.83 119.21 17078.87 88888.00 2017-07-07 14:08:19.000 188 33786.82 119.20 17078.86 88888.00 2017-07-07 14:08:20.000 188 33786.81 119.14 17078.84 37858.55 2017-07-07 14:08:21.000 188 33786.81 119.10 17078.83 88888.00 2017-07-07 14:08:22.000 188 33786.81 119.07 17078.85 88888.00 2017-07-07 14:08:23.000 188 33786.76 119.05 17078.80 88888.00 2017-07-07 14:08:24.000 188 33786.69 119.04 17078.76 88888.00 2017-07-07 14:08:25.000 188 33786.74 119.06 17078.76 37858.57 2017-07-07 14:08:26.000 188 33786.78 119.08 17078.73 88888.00 2017-07-07 14:08:27.000 188 33786.77 119.08 17078.75 88888.00 2017-07-07 14:08:28.000 188 33786.76 119.08 17078.78 88888.00 2017-07-07 14:08:29.000 188 33786.77 119.08 17078.80 88888.00 2017-07-07 14:08:30.000 188 33786.78 119.07 17078.81 37858.52 2017-07-07 14:08:31.000 188 33786.78 119.07 17078.81 88888.00 2017-07-07 14:08:32.000 188 33786.79 119.08 17078.84 88888.00 2017-07-07 14:08:33.000 188 33786.81 119.05 17078.83 88888.00 2017-07-07 14:08:34.000 188 33786.82 119.01 17078.81 88888.00 2017-07-07 14:08:35.000 188 33786.77 119.06 17078.80 37858.56 2017-07-07 14:08:36.000 188 33786.83 119.06 17078.79 88888.00 2017-07-07 14:08:37.000 188 33786.82 119.04 17078.76 88888.00 2017-07-07 14:08:38.000 188 33786.80 119.05 17078.78 88888.00 2017-07-07 14:08:39.000 188 33786.84 119.06 17078.78 88888.00 2017-07-07 14:08:40.000 188 33786.85 118.99 17078.79 37858.55 2017-07-07 14:08:41.000 188 33786.85 118.98 17078.76 88888.00 2017-07-07 14:08:42.000 188 33786.86 119.03 17078.74 88888.00 2017-07-07 14:08:43.000 188 33786.86 118.99 17078.76 88888.00 2017-07-07 14:08:44.000 188 33786.86 118.99 17078.76 88888.00 2017-07-07 14:08:45.000 188 33786.87 119.07 17078.80 37858.47 2017-07-07 14:08:46.000 188 33786.88 119.08 17078.79 88888.00 2017-07-07 14:08:47.000 188 33786.85 119.06 17078.80 88888.00 2017-07-07 14:08:48.000 188 33786.84 119.06 17078.77 88888.00 2017-07-07 14:08:49.000 188 33786.83 119.07 17078.78 88888.00 2017-07-07 14:08:50.000 188 33786.81 119.04 17078.81 37858.57 2017-07-07 14:08:51.000 188 33786.78 119.08 17078.80 88888.00 2017-07-07 14:08:52.000 188 33786.85 119.06 17078.80 88888.00 2017-07-07 14:08:53.000 188 33786.87 119.07 17078.83 88888.00 2017-07-07 14:08:54.000 188 33786.84 119.06 17078.83 88888.00 2017-07-07 14:08:55.000 188 33786.82 119.01 17078.77 37858.66 2017-07-07 14:08:56.000 188 33786.81 119.01 17078.78 88888.00 2017-07-07 14:08:57.000 188 33786.78 119.05 17078.81 88888.00 2017-07-07 14:08:58.000 188 33786.80 119.08 17078.83 88888.00 2017-07-07 14:08:59.000 188 33786.81 119.08 17078.82 88888.00 2017-07-07 14:09:00.000 188 33786.82 119.09 17078.77 37858.59 2017-07-07 14:09:01.000 188 33786.79 119.07 17078.79 88888.00 2017-07-07 14:09:02.000 188 33786.77 119.09 17078.80 88888.00 2017-07-07 14:09:03.000 188 33786.78 119.08 17078.81 88888.00 2017-07-07 14:09:04.000 188 33786.81 119.08 17078.84 88888.00 2017-07-07 14:09:05.000 188 33786.79 119.08 17078.84 37858.63 2017-07-07 14:09:06.000 188 33786.80 119.06 17078.84 88888.00 2017-07-07 14:09:07.000 188 33786.78 119.04 17078.82 88888.00 2017-07-07 14:09:08.000 188 33786.77 119.07 17078.84 88888.00 2017-07-07 14:09:09.000 188 33786.78 119.07 17078.86 88888.00 2017-07-07 14:09:10.000 188 33786.77 119.09 17078.83 37858.51 2017-07-07 14:09:11.000 188 33786.79 119.04 17078.80 88888.00 2017-07-07 14:09:12.000 188 33786.83 119.06 17078.84 88888.00 2017-07-07 14:09:13.000 188 33786.80 119.09 17078.82 88888.00 2017-07-07 14:09:14.000 188 33786.79 119.09 17078.81 88888.00 2017-07-07 14:09:15.000 188 33786.79 119.07 17078.80 37858.58 2017-07-07 14:09:16.000 188 33786.82 119.08 17078.84 88888.00 2017-07-07 14:09:17.000 188 33786.82 119.09 17078.86 88888.00 2017-07-07 14:09:18.000 188 33786.82 119.09 17078.85 88888.00 2017-07-07 14:09:19.000 188 33786.85 119.02 17078.82 88888.00 2017-07-07 14:09:20.000 188 33786.84 118.98 17078.86 37858.49 2017-07-07 14:09:21.000 188 33786.80 118.98 17078.87 88888.00 2017-07-07 14:09:22.000 188 33786.77 118.99 17078.90 88888.00 2017-07-07 14:09:23.000 188 33786.77 118.95 17078.88 88888.00 2017-07-07 14:09:24.000 188 33786.79 118.99 17078.89 88888.00 2017-07-07 14:09:25.000 188 33786.81 119.02 17078.88 37858.62 2017-07-07 14:09:26.000 188 33786.81 119.04 17078.93 88888.00 2017-07-07 14:09:27.000 188 33786.81 119.00 17078.91 88888.00 2017-07-07 14:09:28.000 188 33786.87 119.04 17078.92 88888.00 2017-07-07 14:09:29.000 188 33786.89 119.06 17078.90 88888.00 2017-07-07 14:09:30.000 188 33786.91 119.05 17078.94 37858.58 2017-07-07 14:09:31.000 188 33786.88 119.06 17078.94 88888.00 2017-07-07 14:09:32.000 188 33786.83 119.07 17078.93 88888.00 2017-07-07 14:09:33.000 188 33786.81 119.04 17078.91 88888.00 2017-07-07 14:09:34.000 188 33786.84 119.03 17078.88 88888.00 2017-07-07 14:09:35.000 188 33786.82 119.04 17078.94 37858.59 2017-07-07 14:09:36.000 188 33786.83 119.07 17078.95 88888.00 2017-07-07 14:09:37.000 188 33786.83 119.06 17078.95 88888.00 2017-07-07 14:09:38.000 188 33786.84 119.03 17078.96 88888.00 2017-07-07 14:09:39.000 188 33786.85 119.07 17078.93 88888.00 2017-07-07 14:09:40.000 188 33786.85 119.10 17078.94 37858.63 2017-07-07 14:09:41.000 188 33786.82 119.09 17078.92 88888.00 2017-07-07 14:09:42.000 188 33786.84 119.04 17078.97 88888.00 2017-07-07 14:09:43.000 188 33786.86 119.04 17078.95 88888.00 2017-07-07 14:09:44.000 188 33786.86 119.06 17078.92 88888.00 2017-07-07 14:09:45.000 188 33786.87 119.01 17078.95 37858.53 2017-07-07 14:09:46.000 188 33786.86 119.05 17078.97 88888.00 2017-07-07 14:09:47.000 188 33786.84 119.09 17079.00 88888.00 2017-07-07 14:09:48.000 188 33786.83 119.07 17079.01 88888.00 2017-07-07 14:09:49.000 188 33786.84 119.04 17079.00 88888.00 2017-07-07 14:09:50.000 188 33786.86 119.09 17079.00 37858.63 2017-07-07 14:09:51.000 188 33786.85 119.11 17078.99 88888.00 2017-07-07 14:09:52.000 188 33786.88 119.14 17078.96 88888.00 2017-07-07 14:09:53.000 188 33786.87 119.13 17078.98 88888.00 2017-07-07 14:09:54.000 188 33786.86 119.11 17079.02 88888.00 2017-07-07 14:09:55.000 188 33786.86 119.07 17079.04 37858.51 2017-07-07 14:09:56.000 188 33786.87 119.04 17079.04 88888.00 2017-07-07 14:09:57.000 188 33786.86 119.06 17079.05 88888.00 2017-07-07 14:09:58.000 188 33786.85 119.10 17079.07 88888.00 2017-07-07 14:09:59.000 188 33786.82 119.07 17079.07 88888.00 2017-07-07 14:10:00.000 188 33786.80 119.02 17079.04 37858.65 2017-07-07 14:10:01.000 188 33786.82 119.03 17079.01 88888.00 2017-07-07 14:10:02.000 188 33786.85 119.07 17079.00 88888.00 2017-07-07 14:10:03.000 188 33786.82 119.03 17079.01 88888.00 2017-07-07 14:10:04.000 188 33786.83 119.02 17079.01 88888.00 2017-07-07 14:10:05.000 188 33786.85 119.04 17079.02 37858.71 2017-07-07 14:10:06.000 188 33786.88 119.05 17079.03 88888.00 2017-07-07 14:10:07.000 188 33786.87 119.04 17079.02 88888.00 2017-07-07 14:10:08.000 188 33786.84 119.06 17079.02 88888.00 2017-07-07 14:10:09.000 188 33786.85 119.11 17079.04 88888.00 2017-07-07 14:10:10.000 188 33786.86 119.06 17079.07 37858.59 2017-07-07 14:10:11.000 188 33786.89 119.07 17079.06 88888.00 2017-07-07 14:10:12.000 188 33786.86 119.06 17079.03 88888.00 2017-07-07 14:10:13.000 188 33786.83 119.09 17079.04 88888.00 2017-07-07 14:10:14.000 188 33786.86 119.13 17079.03 88888.00 2017-07-07 14:10:15.000 188 33786.88 119.15 17079.03 37858.76 2017-07-07 14:10:16.000 188 33786.88 119.09 17079.03 88888.00 2017-07-07 14:10:17.000 188 33786.85 119.03 17079.07 88888.00 2017-07-07 14:10:18.000 188 33786.89 118.98 17079.10 88888.00 2017-07-07 14:10:19.000 188 33786.87 119.02 17079.08 88888.00 2017-07-07 14:10:20.000 188 33786.88 119.02 17079.10 37858.74 2017-07-07 14:10:21.000 188 33786.94 119.04 17079.10 88888.00 2017-07-07 14:10:22.000 188 33786.93 119.11 17079.16 88888.00 2017-07-07 14:10:23.000 188 33786.91 119.08 17079.14 88888.00 2017-07-07 14:10:24.000 188 33786.90 119.09 17079.18 88888.00 2017-07-07 14:10:25.000 188 33786.91 119.09 17079.15 37858.72 2017-07-07 14:10:26.000 188 33786.93 119.04 17079.15 88888.00 2017-07-07 14:10:27.000 188 33786.91 119.01 17079.12 88888.00 2017-07-07 14:10:28.000 188 33786.90 119.00 17079.16 88888.00 2017-07-07 14:10:29.000 188 33786.90 119.03 17079.16 88888.00 2017-07-07 14:10:30.000 188 33786.88 119.04 17079.15 37858.66 2017-07-07 14:10:31.000 188 33786.88 119.02 17079.18 88888.00 2017-07-07 14:10:32.000 188 33786.90 119.01 17079.20 88888.00 2017-07-07 14:10:33.000 188 33786.90 118.96 17079.19 88888.00 2017-07-07 14:10:34.000 188 33786.91 118.96 17079.18 88888.00 2017-07-07 14:10:35.000 188 33786.92 118.99 17079.18 37858.73 2017-07-07 14:10:36.000 188 33786.89 118.97 17079.22 88888.00 2017-07-07 14:10:37.000 188 33786.88 118.94 17079.20 88888.00 2017-07-07 14:10:38.000 188 33786.92 118.92 17079.16 88888.00 2017-07-07 14:10:39.000 188 33786.92 118.91 17079.19 88888.00 2017-07-07 14:10:40.000 188 33786.89 118.94 17079.17 37858.73 2017-07-07 14:10:41.000 188 33786.90 118.93 17079.17 88888.00 2017-07-07 14:10:42.000 188 33786.89 118.96 17079.20 88888.00 2017-07-07 14:10:43.000 188 33786.86 118.99 17079.18 88888.00 2017-07-07 14:10:44.000 188 33786.88 118.98 17079.17 88888.00 2017-07-07 14:10:45.000 188 33786.86 118.93 17079.17 37858.80 2017-07-07 14:10:46.000 188 33786.85 118.94 17079.18 88888.00 2017-07-07 14:10:47.000 188 33786.86 118.92 17079.17 88888.00 2017-07-07 14:10:48.000 188 33786.91 118.93 17079.13 88888.00 2017-07-07 14:10:49.000 188 33786.88 118.96 17079.11 88888.00 2017-07-07 14:10:50.000 188 33786.86 118.98 17079.13 37858.78 2017-07-07 14:10:51.000 188 33786.85 118.93 17079.15 88888.00 2017-07-07 14:10:52.000 188 33786.84 118.93 17079.18 88888.00 2017-07-07 14:10:53.000 188 33786.83 118.88 17079.17 88888.00 2017-07-07 14:10:54.000 188 33786.85 118.84 17079.12 88888.00 2017-07-07 14:10:55.000 188 33786.85 118.86 17079.14 37858.79 2017-07-07 14:10:56.000 188 33786.87 118.91 17079.21 88888.00 2017-07-07 14:10:57.000 188 33786.87 118.91 17079.19 88888.00 2017-07-07 14:10:58.000 188 33786.88 118.96 17079.18 88888.00 2017-07-07 14:10:59.000 188 33786.88 118.88 17079.25 88888.00 2017-07-07 14:11:00.000 188 33786.89 118.83 17079.28 37858.81 2017-07-07 14:11:01.000 188 33786.90 118.84 17079.25 88888.00 2017-07-07 14:11:02.000 188 33786.90 118.91 17079.21 88888.00 2017-07-07 14:11:03.000 188 33786.92 118.94 17079.24 88888.00 2017-07-07 14:11:04.000 188 33786.88 118.88 17079.24 88888.00 2017-07-07 14:11:05.000 188 33786.91 118.85 17079.20 37858.74 2017-07-07 14:11:06.000 188 33786.90 118.84 17079.20 88888.00 2017-07-07 14:11:07.000 188 33786.87 118.84 17079.23 88888.00 2017-07-07 14:11:08.000 188 33786.92 118.91 17079.26 88888.00 2017-07-07 14:11:09.000 188 33786.90 118.89 17079.23 88888.00 2017-07-07 14:11:10.000 188 33786.92 118.88 17079.23 37858.73 2017-07-07 14:11:11.000 188 33786.91 118.87 17079.22 88888.00 2017-07-07 14:11:12.000 188 33786.89 118.85 17079.25 88888.00 2017-07-07 14:11:13.000 188 33786.93 118.87 17079.23 88888.00 2017-07-07 14:11:14.000 188 33786.94 118.85 17079.20 88888.00 2017-07-07 14:11:15.000 188 33786.93 118.90 17079.19 37858.80 2017-07-07 14:11:16.000 188 33786.94 118.95 17079.24 88888.00 2017-07-07 14:11:17.000 188 33786.89 118.94 17079.25 88888.00 2017-07-07 14:11:18.000 188 33786.92 118.88 17079.26 88888.00 2017-07-07 14:11:19.000 188 33786.92 118.86 17079.24 88888.00 2017-07-07 14:11:20.000 188 33786.88 118.86 17079.27 37858.78 2017-07-07 14:11:21.000 188 33786.90 118.84 17079.32 88888.00 2017-07-07 14:11:22.000 188 33786.86 118.80 17079.28 88888.00 2017-07-07 14:11:23.000 188 33786.82 118.85 17079.28 88888.00 2017-07-07 14:11:24.000 188 33786.88 118.86 17079.30 88888.00 2017-07-07 14:11:25.000 188 33786.89 118.88 17079.31 37858.75 2017-07-07 14:11:26.000 188 33786.93 118.88 17079.32 88888.00 2017-07-07 14:11:27.000 188 33786.88 118.86 17079.28 88888.00 2017-07-07 14:11:28.000 188 33786.87 118.87 17079.30 88888.00 2017-07-07 14:11:29.000 188 33786.92 118.94 17079.34 88888.00 2017-07-07 14:11:30.000 188 33786.93 118.90 17079.32 37858.80 2017-07-07 14:11:31.000 188 33786.91 118.86 17079.31 88888.00 2017-07-07 14:11:32.000 188 33786.91 118.89 17079.34 88888.00 2017-07-07 14:11:33.000 188 33786.90 118.88 17079.32 88888.00 2017-07-07 14:11:34.000 188 33786.93 118.89 17079.29 88888.00 2017-07-07 14:11:35.000 188 33786.93 118.88 17079.26 37858.81 2017-07-07 14:11:36.000 188 33786.89 118.82 17079.28 88888.00 2017-07-07 14:11:37.000 188 33786.86 118.84 17079.28 88888.00 2017-07-07 14:11:38.000 188 33786.88 118.87 17079.28 88888.00 2017-07-07 14:11:39.000 188 33786.92 118.90 17079.27 88888.00 2017-07-07 14:11:40.000 188 33786.96 118.89 17079.26 37858.82 2017-07-07 14:11:41.000 188 33786.96 118.94 17079.25 88888.00 2017-07-07 14:11:42.000 188 33786.95 118.95 17079.27 88888.00 2017-07-07 14:11:43.000 188 33786.90 118.92 17079.26 88888.00 2017-07-07 14:11:44.000 188 33786.87 118.93 17079.26 88888.00 2017-07-07 14:11:45.000 188 33786.87 118.96 17079.25 37858.84 2017-07-07 14:11:46.000 188 33786.91 118.98 17079.26 88888.00 2017-07-07 14:11:47.000 188 33786.89 118.96 17079.26 88888.00 2017-07-07 14:11:48.000 188 33786.91 118.95 17079.24 88888.00 2017-07-07 14:11:49.000 188 33786.91 118.97 17079.26 88888.00 2017-07-07 14:11:50.000 188 33786.90 118.96 17079.27 37858.79 2017-07-07 14:11:51.000 188 33786.95 118.95 17079.27 88888.00 2017-07-07 14:11:52.000 188 33786.96 118.93 17079.23 88888.00 2017-07-07 14:11:53.000 188 33786.97 118.93 17079.25 88888.00 2017-07-07 14:11:54.000 188 33786.96 118.94 17079.25 88888.00 2017-07-07 14:11:55.000 188 33786.96 118.93 17079.32 37858.90 2017-07-07 14:11:56.000 188 33787.00 118.94 17079.30 88888.00 2017-07-07 14:11:57.000 188 33787.01 118.98 17079.30 88888.00 2017-07-07 14:11:58.000 188 33787.01 118.99 17079.30 88888.00 2017-07-07 14:11:59.000 188 33787.04 118.96 17079.28 88888.00 2017-07-07 14:12:00.000 188 33787.01 118.93 17079.29 37859.00 2017-07-07 14:12:01.000 188 33787.00 118.93 17079.31 88888.00 2017-07-07 14:12:02.000 188 33786.99 118.96 17079.31 88888.00 2017-07-07 14:12:03.000 188 33786.98 118.96 17079.32 88888.00 2017-07-07 14:12:04.000 188 33786.98 118.96 17079.34 88888.00 2017-07-07 14:12:05.000 188 33786.95 118.94 17079.36 37858.90 2017-07-07 14:12:06.000 188 33786.97 118.95 17079.34 88888.00 2017-07-07 14:12:07.000 188 33786.98 118.97 17079.33 88888.00 2017-07-07 14:12:08.000 188 33787.01 118.94 17079.30 88888.00 2017-07-07 14:12:09.000 188 33787.00 118.93 17079.31 88888.00 2017-07-07 14:12:10.000 188 33787.03 118.90 17079.33 37858.85 2017-07-07 14:12:11.000 188 33787.08 118.91 17079.32 88888.00 2017-07-07 14:12:12.000 188 33787.07 118.89 17079.31 88888.00 2017-07-07 14:12:13.000 188 33787.04 118.89 17079.30 88888.00 2017-07-07 14:12:14.000 188 33786.99 118.84 17079.29 88888.00 2017-07-07 14:12:15.000 188 33787.01 118.82 17079.25 37859.00 2017-07-07 14:12:16.000 188 33787.01 118.82 17079.25 88888.00 2017-07-07 14:12:17.000 188 33787.00 118.82 17079.26 88888.00 2017-07-07 14:12:18.000 188 33787.02 118.82 17079.27 88888.00 2017-07-07 14:12:19.000 188 33787.04 118.84 17079.28 88888.00 2017-07-07 14:12:20.000 188 33787.04 118.84 17079.31 37858.98 2017-07-07 14:12:21.000 188 33787.03 118.87 17079.33 88888.00 2017-07-07 14:12:22.000 188 33787.03 118.90 17079.34 88888.00 2017-07-07 14:12:23.000 188 33787.03 118.91 17079.33 88888.00 2017-07-07 14:12:24.000 188 33787.00 118.94 17079.33 88888.00 2017-07-07 14:12:25.000 188 33787.00 118.95 17079.34 37858.97 2017-07-07 14:12:26.000 188 33786.99 118.93 17079.35 88888.00 2017-07-07 14:12:27.000 188 33786.99 118.92 17079.36 88888.00 2017-07-07 14:12:28.000 188 33787.01 118.93 17079.34 88888.00 2017-07-07 14:12:29.000 188 33787.04 118.91 17079.34 88888.00 2017-07-07 14:12:30.000 188 33787.02 118.86 17079.35 37859.03 2017-07-07 14:12:31.000 188 33787.02 118.85 17079.33 88888.00 2017-07-07 14:12:32.000 188 33787.08 118.90 17079.35 88888.00 2017-07-07 14:12:33.000 188 33787.08 118.92 17079.37 88888.00 2017-07-07 14:12:34.000 188 33787.07 118.94 17079.38 88888.00 2017-07-07 14:12:35.000 188 33787.06 118.93 17079.37 37858.85 2017-07-07 14:12:36.000 188 33787.07 118.93 17079.35 88888.00 2017-07-07 14:12:37.000 188 33787.05 118.91 17079.35 88888.00 2017-07-07 14:12:38.000 188 33787.03 118.94 17079.39 88888.00 2017-07-07 14:12:39.000 188 33787.04 118.97 17079.38 88888.00 2017-07-07 14:12:40.000 188 33787.07 118.96 17079.39 37859.00 2017-07-07 14:12:41.000 188 33787.04 118.96 17079.39 88888.00 2017-07-07 14:12:42.000 188 33787.02 118.99 17079.36 88888.00 2017-07-07 14:12:43.000 188 33787.03 119.02 17079.38 88888.00 2017-07-07 14:12:44.000 188 33787.04 119.02 17079.43 88888.00 2017-07-07 14:12:45.000 188 33787.04 118.96 17079.45 37859.02 2017-07-07 14:12:46.000 188 33787.05 118.93 17079.44 88888.00 2017-07-07 14:12:47.000 188 33787.01 118.98 17079.44 88888.00 2017-07-07 14:12:48.000 188 33787.02 118.96 17079.45 88888.00 2017-07-07 14:12:49.000 188 33787.03 118.97 17079.45 88888.00 2017-07-07 14:12:50.000 188 33787.02 118.98 17079.44 37858.88 2017-07-07 14:12:51.000 188 33787.06 118.99 17079.44 88888.00 2017-07-07 14:12:52.000 188 33787.03 118.99 17079.46 88888.00 2017-07-07 14:12:53.000 188 33787.01 118.97 17079.45 88888.00 2017-07-07 14:12:54.000 188 33787.00 118.93 17079.46 88888.00 2017-07-07 14:12:55.000 188 33787.03 118.94 17079.48 37859.03 2017-07-07 14:12:56.000 188 33787.02 118.91 17079.47 88888.00 2017-07-07 14:12:57.000 188 33787.04 118.87 17079.47 88888.00 2017-07-07 14:12:58.000 188 33787.03 118.88 17079.47 88888.00 2017-07-07 14:12:59.000 188 33787.03 118.90 17079.47 88888.00 2017-07-07 14:13:00.000 188 33787.06 118.89 17079.48 37859.07 2017-07-07 14:13:01.000 188 33787.07 118.88 17079.47 88888.00 2017-07-07 14:13:02.000 188 33787.03 118.88 17079.48 88888.00 2017-07-07 14:13:03.000 188 33787.05 118.87 17079.46 88888.00 2017-07-07 14:13:04.000 188 33787.05 118.90 17079.44 88888.00 2017-07-07 14:13:05.000 188 33787.04 118.90 17079.46 37859.01 2017-07-07 14:13:06.000 188 33787.06 118.90 17079.46 88888.00 2017-07-07 14:13:07.000 188 33787.05 118.95 17079.45 88888.00 2017-07-07 14:13:08.000 188 33787.05 118.98 17079.45 88888.00 2017-07-07 14:13:09.000 188 33787.03 118.98 17079.53 88888.00 2017-07-07 14:13:10.000 188 33787.03 118.96 17079.58 37858.97 2017-07-07 14:13:11.000 188 33787.01 118.99 17079.58 88888.00 2017-07-07 14:13:12.000 188 33787.02 118.97 17079.62 88888.00 2017-07-07 14:13:13.000 188 33786.99 118.97 17079.57 88888.00 2017-07-07 14:13:14.000 188 33786.96 118.92 17079.56 88888.00 2017-07-07 14:13:15.000 188 33786.98 118.91 17079.55 37859.05 2017-07-07 14:13:16.000 188 33786.99 118.96 17079.54 88888.00 2017-07-07 14:13:17.000 188 33786.97 118.97 17079.54 88888.00 2017-07-07 14:13:18.000 188 33786.99 118.97 17079.59 88888.00 2017-07-07 14:13:19.000 188 33787.01 118.96 17079.57 88888.00 2017-07-07 14:13:20.000 188 33787.00 118.98 17079.54 37858.96 2017-07-07 14:13:21.000 188 33787.03 118.94 17079.58 88888.00 2017-07-07 14:13:22.000 188 33787.06 118.93 17079.60 88888.00 2017-07-07 14:13:23.000 188 33787.05 118.98 17079.62 88888.00 2017-07-07 14:13:24.000 188 33787.05 118.98 17079.61 88888.00 2017-07-07 14:13:25.000 188 33787.05 119.02 17079.59 37859.07 2017-07-07 14:13:26.000 188 33787.05 119.00 17079.62 88888.00 2017-07-07 14:13:27.000 188 33787.05 118.98 17079.64 88888.00 2017-07-07 14:13:28.000 188 33787.04 119.01 17079.68 88888.00 2017-07-07 14:13:29.000 188 33787.06 118.99 17079.68 88888.00 2017-07-07 14:13:30.000 188 33787.03 119.00 17079.64 37859.11 2017-07-07 14:13:31.000 188 33787.06 118.97 17079.66 88888.00 2017-07-07 14:13:32.000 188 33787.03 118.98 17079.64 88888.00 2017-07-07 14:13:33.000 188 33787.04 118.97 17079.62 88888.00 2017-07-07 14:13:34.000 188 33787.03 118.96 17079.62 88888.00 2017-07-07 14:13:35.000 188 33787.00 118.93 17079.63 37859.11 2017-07-07 14:13:36.000 188 33787.03 118.95 17079.64 88888.00 2017-07-07 14:13:37.000 188 33787.05 118.98 17079.63 88888.00 2017-07-07 14:13:38.000 188 33787.02 118.95 17079.66 88888.00 2017-07-07 14:13:39.000 188 33787.03 118.96 17079.66 88888.00 2017-07-07 14:13:40.000 188 33787.05 118.99 17079.68 37859.06 2017-07-07 14:13:41.000 188 33787.10 119.02 17079.70 88888.00 2017-07-07 14:13:42.000 188 33787.07 118.99 17079.65 88888.00 2017-07-07 14:13:43.000 188 33787.05 118.95 17079.63 88888.00 2017-07-07 14:13:44.000 188 33787.06 118.98 17079.66 88888.00 2017-07-07 14:13:45.000 188 33787.11 119.00 17079.62 37859.08 2017-07-07 14:13:46.000 188 33787.11 118.93 17079.61 88888.00 2017-07-07 14:13:47.000 188 33787.12 118.90 17079.66 88888.00 2017-07-07 14:13:48.000 188 33787.15 118.91 17079.67 88888.00 2017-07-07 14:13:49.000 188 33787.12 118.87 17079.66 88888.00 2017-07-07 14:13:50.000 188 33787.11 118.91 17079.69 37859.03 2017-07-07 14:13:51.000 188 33787.11 118.90 17079.70 88888.00 2017-07-07 14:13:52.000 188 33787.12 118.89 17079.72 88888.00 2017-07-07 14:13:53.000 188 33787.12 118.89 17079.73 88888.00 2017-07-07 14:13:54.000 188 33787.11 118.92 17079.73 88888.00 2017-07-07 14:13:55.000 188 33787.08 118.92 17079.73 37859.15 2017-07-07 14:13:56.000 188 33787.10 118.94 17079.75 88888.00 2017-07-07 14:13:57.000 188 33787.05 118.92 17079.74 88888.00 2017-07-07 14:13:58.000 188 33787.08 118.95 17079.74 88888.00 2017-07-07 14:13:59.000 188 33787.09 118.97 17079.75 88888.00 2017-07-07 14:14:00.000 188 33787.11 118.97 17079.70 37859.20 2017-07-07 14:14:01.000 188 33787.09 118.99 17079.68 88888.00 2017-07-07 14:14:02.000 188 33787.09 118.97 17079.71 88888.00 2017-07-07 14:14:03.000 188 33787.10 118.95 17079.73 88888.00 2017-07-07 14:14:04.000 188 33787.16 118.96 17079.76 88888.00 2017-07-07 14:14:05.000 188 33787.14 118.97 17079.73 37859.17 2017-07-07 14:14:06.000 188 33787.12 118.95 17079.70 88888.00 2017-07-07 14:14:07.000 188 33787.14 118.99 17079.70 88888.00 2017-07-07 14:14:08.000 188 33787.12 119.03 17079.71 88888.00 2017-07-07 14:14:09.000 188 33787.11 118.98 17079.74 88888.00 2017-07-07 14:14:10.000 188 33787.12 118.89 17079.75 37859.08 2017-07-07 14:14:11.000 188 33787.11 118.86 17079.71 88888.00 2017-07-07 14:14:12.000 188 33787.13 118.90 17079.70 88888.00 2017-07-07 14:14:13.000 188 33787.12 118.92 17079.73 88888.00 2017-07-07 14:14:14.000 188 33787.10 118.89 17079.72 88888.00 2017-07-07 14:14:15.000 188 33787.11 118.87 17079.71 37859.21 2017-07-07 14:14:16.000 188 33787.06 118.88 17079.74 88888.00 2017-07-07 14:14:17.000 188 33787.05 118.85 17079.72 88888.00 2017-07-07 14:14:18.000 188 33787.06 118.84 17079.73 88888.00 2017-07-07 14:14:19.000 188 33787.01 118.84 17079.72 88888.00 2017-07-07 14:14:20.000 188 33787.04 118.84 17079.73 37859.25 2017-07-07 14:14:21.000 188 33787.05 118.86 17079.80 88888.00 2017-07-07 14:14:22.000 188 33787.09 118.90 17079.76 88888.00 2017-07-07 14:14:23.000 188 33787.10 118.89 17079.74 88888.00 2017-07-07 14:14:24.000 188 33787.07 118.87 17079.76 88888.00 2017-07-07 14:14:25.000 188 33787.06 118.85 17079.77 37859.23 2017-07-07 14:14:26.000 188 33787.02 118.84 17079.75 88888.00 2017-07-07 14:14:27.000 188 33787.05 118.83 17079.72 88888.00 2017-07-07 14:14:28.000 188 33787.06 118.79 17079.75 88888.00 2017-07-07 14:14:29.000 188 33787.06 118.79 17079.78 88888.00 2017-07-07 14:14:30.000 188 33787.08 118.81 17079.80 37859.20 2017-07-07 14:14:31.000 188 33787.08 118.78 17079.77 88888.00 2017-07-07 14:14:32.000 188 33787.08 118.80 17079.80 88888.00 2017-07-07 14:14:33.000 188 33787.05 118.76 17079.78 88888.00 2017-07-07 14:14:34.000 188 33787.09 118.79 17079.76 88888.00 2017-07-07 14:14:35.000 188 33787.07 118.86 17079.74 37859.20 2017-07-07 14:14:36.000 188 33787.04 118.87 17079.74 88888.00 2017-07-07 14:14:37.000 188 33787.04 118.88 17079.79 88888.00 2017-07-07 14:14:38.000 188 33787.05 118.90 17079.75 88888.00 2017-07-07 14:14:39.000 188 33787.09 118.90 17079.74 88888.00 2017-07-07 14:14:40.000 188 33787.11 118.89 17079.76 37859.15 2017-07-07 14:14:41.000 188 33787.12 118.94 17079.79 88888.00 2017-07-07 14:14:42.000 188 33787.09 118.97 17079.74 88888.00 2017-07-07 14:14:43.000 188 33787.07 118.97 17079.72 88888.00 2017-07-07 14:14:44.000 188 33787.09 118.95 17079.73 88888.00 2017-07-07 14:14:45.000 188 33787.10 118.96 17079.75 37859.15 2017-07-07 14:14:46.000 188 33787.10 118.96 17079.76 88888.00 2017-07-07 14:14:47.000 188 33787.08 118.95 17079.75 88888.00 2017-07-07 14:14:48.000 188 33787.09 118.93 17079.78 88888.00 2017-07-07 14:14:49.000 188 33787.09 118.96 17079.80 88888.00 2017-07-07 14:14:50.000 188 33787.08 118.94 17079.79 37859.24 2017-07-07 14:14:51.000 188 33787.09 118.98 17079.79 88888.00 2017-07-07 14:14:52.000 188 33787.08 119.00 17079.79 88888.00 2017-07-07 14:14:53.000 188 33787.06 118.97 17079.80 88888.00 2017-07-07 14:14:54.000 188 33787.10 118.97 17079.82 88888.00 2017-07-07 14:14:55.000 188 33787.10 118.98 17079.79 37859.10 2017-07-07 14:14:56.000 188 33787.08 118.96 17079.76 88888.00 2017-07-07 14:14:57.000 188 33787.06 118.94 17079.77 88888.00 2017-07-07 14:14:58.000 188 33787.08 118.92 17079.76 88888.00 2017-07-07 14:14:59.000 188 33787.06 118.84 17079.76 88888.00 2017-07-07 14:15:00.000 188 33787.05 118.88 17079.80 37859.15 2017-07-07 14:15:01.000 188 33787.03 118.91 17079.79 88888.00 2017-07-07 14:15:02.000 188 33787.10 118.91 17079.82 88888.00 2017-07-07 14:15:03.000 188 33787.10 118.91 17079.79 88888.00 2017-07-07 14:15:04.000 188 33787.08 118.89 17079.80 88888.00 2017-07-07 14:15:05.000 188 33787.04 118.89 17079.84 37859.21 2017-07-07 14:15:06.000 188 33787.04 118.90 17079.86 88888.00 2017-07-07 14:15:07.000 188 33787.04 118.90 17079.85 88888.00 2017-07-07 14:15:08.000 188 33787.01 118.94 17079.86 88888.00 2017-07-07 14:15:09.000 188 33787.00 118.94 17079.86 88888.00 2017-07-07 14:15:10.000 188 33787.01 118.92 17079.88 37859.18 2017-07-07 14:15:11.000 188 33787.01 118.90 17079.85 88888.00 2017-07-07 14:15:12.000 188 33786.97 118.90 17079.86 88888.00 2017-07-07 14:15:13.000 188 33786.98 118.90 17079.89 88888.00 2017-07-07 14:15:14.000 188 33787.01 118.94 17079.87 88888.00 2017-07-07 14:15:15.000 188 33787.01 118.98 17079.89 37859.22 2017-07-07 14:15:16.000 188 33786.97 118.98 17079.91 88888.00 2017-07-07 14:15:17.000 188 33786.97 118.99 17079.92 88888.00 2017-07-07 14:15:18.000 188 33786.96 118.99 17079.94 88888.00 2017-07-07 14:15:19.000 188 33786.94 118.95 17079.95 88888.00 2017-07-07 14:15:20.000 188 33786.95 118.99 17079.94 37859.20 2017-07-07 14:15:21.000 188 33786.94 118.96 17079.93 88888.00 2017-07-07 14:15:22.000 188 33786.93 119.01 17079.93 88888.00 2017-07-07 14:15:23.000 188 33786.90 119.03 17079.94 88888.00 2017-07-07 14:15:24.000 188 33786.94 119.06 17079.96 88888.00 2017-07-07 14:15:25.000 188 33786.89 119.04 17079.98 37859.13 2017-07-07 14:15:26.000 188 33786.91 119.03 17079.95 88888.00 2017-07-07 14:15:27.000 188 33786.93 119.02 17079.95 88888.00 2017-07-07 14:15:28.000 188 33786.92 119.01 17079.99 88888.00 2017-07-07 14:15:29.000 188 33786.93 119.02 17080.00 88888.00 2017-07-07 14:15:30.000 188 33786.91 118.99 17079.97 37859.13 2017-07-07 14:15:31.000 188 33786.90 118.97 17080.00 88888.00 2017-07-07 14:15:32.000 188 33786.90 118.93 17079.99 88888.00 2017-07-07 14:15:33.000 188 33786.94 118.95 17080.02 88888.00 2017-07-07 14:15:34.000 188 33786.93 118.97 17080.01 88888.00 2017-07-07 14:15:35.000 188 33786.93 118.99 17080.00 37859.14 2017-07-07 14:15:36.000 188 33786.94 118.98 17079.99 88888.00 2017-07-07 14:15:37.000 188 33786.95 118.98 17079.98 88888.00 2017-07-07 14:15:38.000 188 33786.96 119.01 17080.02 88888.00 2017-07-07 14:15:39.000 188 33786.96 119.01 17080.09 88888.00 2017-07-07 14:15:40.000 188 33786.96 119.02 17080.07 37859.04 2017-07-07 14:15:41.000 188 33786.92 118.99 17080.02 88888.00 2017-07-07 14:15:42.000 188 33786.93 118.99 17080.02 88888.00 2017-07-07 14:15:43.000 188 33786.94 118.95 17080.04 88888.00 2017-07-07 14:15:44.000 188 33786.90 118.96 17080.04 88888.00 2017-07-07 14:15:45.000 188 33786.90 118.97 17080.07 37859.18 2017-07-07 14:15:46.000 188 33786.90 118.95 17080.07 88888.00 2017-07-07 14:15:47.000 188 33786.85 118.96 17080.07 88888.00 2017-07-07 14:15:48.000 188 33786.81 119.02 17080.02 88888.00 2017-07-07 14:15:49.000 188 33786.81 119.05 17080.04 88888.00 2017-07-07 14:15:50.000 188 33786.89 119.03 17080.05 37859.19 2017-07-07 14:15:51.000 188 33786.89 119.02 17080.04 88888.00 2017-07-07 14:15:52.000 188 33786.86 119.01 17080.04 88888.00 2017-07-07 14:15:53.000 188 33786.84 119.02 17080.01 88888.00 2017-07-07 14:15:54.000 188 33786.82 119.00 17080.05 88888.00 2017-07-07 14:15:55.000 188 33786.77 119.01 17080.04 37859.08 2017-07-07 14:15:56.000 188 33786.78 118.98 17080.04 88888.00 2017-07-07 14:15:57.000 188 33786.77 119.00 17080.06 88888.00 2017-07-07 14:15:58.000 188 33786.74 118.99 17080.06 88888.00 2017-07-07 14:15:59.000 188 33786.74 118.97 17080.09 88888.00 2017-07-07 14:16:00.000 188 33786.77 118.98 17080.06 37859.01 2017-07-07 14:16:01.000 188 33786.77 119.01 17080.05 88888.00 2017-07-07 14:16:02.000 188 33786.75 118.97 17080.03 88888.00 2017-07-07 14:16:03.000 188 33786.72 118.96 17080.02 88888.00 2017-07-07 14:16:04.000 188 33786.72 118.96 17080.06 88888.00 2017-07-07 14:16:05.000 188 33786.76 118.95 17080.05 37859.02 2017-07-07 14:16:06.000 188 33786.73 118.95 17080.07 88888.00 2017-07-07 14:16:07.000 188 33786.70 118.97 17080.11 88888.00 2017-07-07 14:16:08.000 188 33786.70 118.94 17080.13 88888.00 2017-07-07 14:16:09.000 188 33786.70 118.93 17080.12 88888.00 2017-07-07 14:16:10.000 188 33786.69 118.96 17080.15 37858.98 2017-07-07 14:16:11.000 188 33786.71 118.97 17080.16 88888.00 2017-07-07 14:16:12.000 188 33786.65 119.01 17080.15 88888.00 2017-07-07 14:16:13.000 188 33786.67 119.01 17080.14 88888.00 2017-07-07 14:16:14.000 188 33786.71 119.02 17080.14 88888.00 2017-07-07 14:16:15.000 188 33786.71 118.98 17080.14 37859.04 2017-07-07 14:16:16.000 188 33786.70 118.99 17080.14 88888.00 2017-07-07 14:16:17.000 188 33786.68 119.00 17080.13 88888.00 2017-07-07 14:16:18.000 188 33786.65 119.03 17080.15 88888.00 2017-07-07 14:16:19.000 188 33786.68 119.03 17080.18 88888.00 2017-07-07 14:16:20.000 188 33786.69 119.00 17080.17 37859.05 2017-07-07 14:16:21.000 188 33786.66 118.99 17080.16 88888.00 2017-07-07 14:16:22.000 188 33786.66 119.03 17080.18 88888.00 2017-07-07 14:16:23.000 188 33786.65 118.96 17080.17 88888.00 2017-07-07 14:16:24.000 188 33786.67 118.95 17080.17 88888.00 2017-07-07 14:16:25.000 188 33786.66 118.93 17080.18 37859.06 2017-07-07 14:16:26.000 188 33786.66 118.98 17080.21 88888.00 2017-07-07 14:16:27.000 188 33786.65 118.98 17080.23 88888.00 2017-07-07 14:16:28.000 188 33786.66 118.98 17080.24 88888.00 2017-07-07 14:16:29.000 188 33786.70 119.02 17080.21 88888.00 2017-07-07 14:16:30.000 188 33786.68 119.03 17080.22 37858.95 2017-07-07 14:16:31.000 188 33786.70 119.02 17080.23 88888.00 2017-07-07 14:16:32.000 188 33786.69 119.02 17080.26 88888.00 2017-07-07 14:16:33.000 188 33786.66 119.02 17080.21 88888.00 2017-07-07 14:16:34.000 188 33786.65 119.07 17080.23 88888.00 2017-07-07 14:16:35.000 188 33786.65 119.10 17080.24 37859.11 2017-07-07 14:16:36.000 188 33786.63 119.11 17080.26 88888.00 2017-07-07 14:16:37.000 188 33786.65 119.06 17080.27 88888.00 2017-07-07 14:16:38.000 188 33786.67 119.06 17080.27 88888.00 2017-07-07 14:16:39.000 188 33786.61 119.05 17080.23 88888.00 2017-07-07 14:16:40.000 188 33786.61 119.10 17080.28 37858.87 2017-07-07 14:16:41.000 188 33786.58 119.09 17080.28 88888.00 2017-07-07 14:16:42.000 188 33786.54 119.11 17080.26 88888.00 2017-07-07 14:16:43.000 188 33786.56 119.12 17080.25 88888.00 2017-07-07 14:16:44.000 188 33786.58 119.09 17080.27 88888.00 2017-07-07 14:16:45.000 188 33786.56 119.11 17080.26 37858.92 2017-07-07 14:16:46.000 188 33786.57 119.11 17080.27 88888.00 2017-07-07 14:16:47.000 188 33786.57 119.12 17080.24 88888.00 2017-07-07 14:16:48.000 188 33786.56 119.09 17080.24 88888.00 2017-07-07 14:16:49.000 188 33786.56 119.09 17080.28 88888.00 2017-07-07 14:16:50.000 188 33786.56 119.06 17080.31 37858.95 2017-07-07 14:16:51.000 188 33786.54 119.07 17080.27 88888.00 2017-07-07 14:16:52.000 188 33786.51 119.03 17080.30 88888.00 2017-07-07 14:16:53.000 188 33786.53 119.04 17080.28 88888.00 2017-07-07 14:16:54.000 188 33786.54 119.08 17080.29 88888.00 2017-07-07 14:16:55.000 188 33786.56 119.06 17080.28 37859.00 2017-07-07 14:16:56.000 188 33786.59 119.05 17080.30 88888.00 2017-07-07 14:16:57.000 188 33786.62 119.07 17080.28 88888.00 2017-07-07 14:16:58.000 188 33786.60 119.09 17080.26 88888.00 2017-07-07 14:16:59.000 188 33786.63 119.08 17080.29 88888.00 2017-07-07 14:17:00.000 188 33786.64 119.10 17080.27 37859.05 2017-07-07 14:17:01.000 188 33786.61 119.13 17080.29 88888.00 2017-07-07 14:17:02.000 188 33786.60 119.10 17080.28 88888.00 2017-07-07 14:17:03.000 188 33786.58 119.10 17080.26 88888.00 2017-07-07 14:17:04.000 188 33786.55 119.09 17080.25 88888.00 2017-07-07 14:17:05.000 188 33786.57 119.08 17080.22 37858.95 2017-07-07 14:17:06.000 188 33786.58 119.08 17080.23 88888.00 2017-07-07 14:17:07.000 188 33786.61 119.09 17080.26 88888.00 2017-07-07 14:17:08.000 188 33786.61 119.13 17080.26 88888.00 2017-07-07 14:17:09.000 188 33786.60 119.13 17080.27 88888.00 2017-07-07 14:17:10.000 188 33786.55 119.15 17080.31 37859.02 2017-07-07 14:17:11.000 188 33786.61 119.17 17080.30 88888.00 2017-07-07 14:17:12.000 188 33786.64 119.12 17080.32 88888.00 2017-07-07 14:17:13.000 188 33786.64 119.13 17080.32 88888.00 2017-07-07 14:17:14.000 188 33786.60 119.15 17080.34 88888.00 2017-07-07 14:17:15.000 188 33786.60 119.12 17080.34 37859.12 2017-07-07 14:17:16.000 188 33786.63 119.12 17080.35 88888.00 2017-07-07 14:17:17.000 188 33786.58 119.12 17080.40 88888.00 2017-07-07 14:17:18.000 188 33786.60 119.11 17080.39 88888.00 2017-07-07 14:17:19.000 188 33786.57 119.10 17080.33 88888.00 2017-07-07 14:17:20.000 188 33786.57 119.13 17080.32 37858.91 2017-07-07 14:17:21.000 188 33786.58 119.12 17080.31 88888.00 2017-07-07 14:17:22.000 188 33786.54 119.07 17080.32 88888.00 2017-07-07 14:17:23.000 188 33786.52 119.03 17080.35 88888.00 2017-07-07 14:17:24.000 188 33786.51 119.05 17080.38 88888.00 2017-07-07 14:17:25.000 188 33786.51 119.08 17080.41 37859.06 2017-07-07 14:17:26.000 188 33786.52 119.13 17080.42 88888.00 2017-07-07 14:17:27.000 188 33786.46 119.15 17080.43 88888.00 2017-07-07 14:17:28.000 188 33786.41 119.12 17080.41 88888.00 2017-07-07 14:17:29.000 188 33786.41 119.08 17080.39 88888.00 2017-07-07 14:17:30.000 188 33786.43 119.08 17080.43 37858.95 2017-07-07 14:17:31.000 188 33786.37 119.07 17080.44 88888.00 2017-07-07 14:17:32.000 188 33786.34 119.12 17080.45 88888.00 2017-07-07 14:17:33.000 188 33786.35 119.14 17080.46 88888.00 2017-07-07 14:17:34.000 188 33786.35 119.14 17080.49 88888.00 2017-07-07 14:17:35.000 188 33786.34 119.10 17080.48 37858.78 2017-07-07 14:17:36.000 188 33786.34 119.11 17080.50 88888.00 2017-07-07 14:17:37.000 188 33786.30 119.13 17080.49 88888.00 2017-07-07 14:17:38.000 188 33786.30 119.10 17080.49 88888.00 2017-07-07 14:17:39.000 188 33786.28 119.07 17080.51 88888.00 2017-07-07 14:17:40.000 188 33786.26 119.09 17080.48 37858.84 2017-07-07 14:17:41.000 188 33786.23 119.09 17080.46 88888.00 2017-07-07 14:17:42.000 188 33786.24 119.11 17080.47 88888.00 2017-07-07 14:17:43.000 188 33786.25 119.12 17080.45 88888.00 2017-07-07 14:17:44.000 188 33786.25 119.16 17080.47 88888.00 2017-07-07 14:17:45.000 188 33786.28 119.16 17080.47 37858.79 2017-07-07 14:17:46.000 188 33786.24 119.19 17080.47 88888.00 2017-07-07 14:17:47.000 188 33786.23 119.15 17080.51 88888.00 2017-07-07 14:17:48.000 188 33786.18 119.11 17080.48 88888.00 2017-07-07 14:17:49.000 188 33786.16 119.11 17080.50 88888.00 2017-07-07 14:17:50.000 188 33786.15 119.13 17080.52 37858.72 2017-07-07 14:17:51.000 188 33786.15 119.18 17080.56 88888.00 2017-07-07 14:17:52.000 188 33786.13 119.18 17080.55 88888.00 2017-07-07 14:17:53.000 188 33786.09 119.18 17080.54 88888.00 2017-07-07 14:17:54.000 188 33786.08 119.18 17080.57 88888.00 2017-07-07 14:17:55.000 188 33786.10 119.19 17080.60 37858.63 2017-07-07 14:17:56.000 188 33786.13 119.21 17080.60 88888.00 2017-07-07 14:17:57.000 188 33786.14 119.22 17080.59 88888.00 2017-07-07 14:17:58.000 188 33786.12 119.26 17080.55 88888.00 2017-07-07 14:17:59.000 188 33786.10 119.29 17080.56 88888.00 2017-07-07 14:18:00.000 188 33786.09 119.24 17080.54 37858.69 2017-07-07 14:18:01.000 188 33786.08 119.19 17080.48 88888.00 2017-07-07 14:18:02.000 188 33786.10 119.22 17080.57 88888.00 2017-07-07 14:18:03.000 188 33786.10 119.27 17080.59 88888.00 2017-07-07 14:18:04.000 188 33786.10 119.27 17080.58 88888.00 2017-07-07 14:18:05.000 188 33786.07 119.30 17080.58 37858.71 2017-07-07 14:18:06.000 188 33786.01 119.30 17080.55 88888.00 2017-07-07 14:18:07.000 188 33786.01 119.25 17080.53 88888.00 2017-07-07 14:18:08.000 188 33786.02 119.25 17080.53 88888.00 2017-07-07 14:18:09.000 188 33786.07 119.25 17080.56 88888.00 2017-07-07 14:18:10.000 188 33786.08 119.28 17080.57 37858.59 2017-07-07 14:18:11.000 188 33786.02 119.27 17080.54 88888.00 2017-07-07 14:18:12.000 188 33786.03 119.28 17080.56 88888.00 2017-07-07 14:18:13.000 188 33786.03 119.30 17080.57 88888.00 2017-07-07 14:18:14.000 188 33786.10 119.28 17080.56 88888.00 2017-07-07 14:18:15.000 188 33786.12 119.29 17080.57 37858.70 2017-07-07 14:18:16.000 188 33786.12 119.30 17080.58 88888.00 2017-07-07 14:18:17.000 188 33786.11 119.33 17080.59 88888.00 2017-07-07 14:18:18.000 188 33786.11 119.32 17080.61 88888.00 2017-07-07 14:18:19.000 188 33786.10 119.27 17080.62 88888.00 2017-07-07 14:18:20.000 188 33786.07 119.27 17080.59 37858.73 2017-07-07 14:18:21.000 188 33786.08 119.29 17080.62 88888.00 2017-07-07 14:18:22.000 188 33786.08 119.30 17080.57 88888.00 2017-07-07 14:18:23.000 188 33786.06 119.34 17080.58 88888.00 2017-07-07 14:18:24.000 188 33786.09 119.33 17080.61 88888.00 2017-07-07 14:18:25.000 188 33786.08 119.38 17080.62 37858.77 2017-07-07 14:18:26.000 188 33786.07 119.39 17080.63 88888.00 2017-07-07 14:18:27.000 188 33786.05 119.41 17080.57 88888.00 2017-07-07 14:18:28.000 188 33786.05 119.39 17080.58 88888.00 2017-07-07 14:18:29.000 188 33786.04 119.38 17080.60 88888.00 2017-07-07 14:18:30.000 188 33786.05 119.34 17080.58 37858.64 2017-07-07 14:18:31.000 188 33786.01 119.30 17080.59 88888.00 2017-07-07 14:18:32.000 188 33785.98 119.32 17080.61 88888.00 2017-07-07 14:18:33.000 188 33785.95 119.30 17080.57 88888.00 2017-07-07 14:18:34.000 188 33785.95 119.33 17080.57 88888.00 2017-07-07 14:18:35.000 188 33785.90 119.32 17080.62 37858.59 2017-07-07 14:18:36.000 188 33785.93 119.31 17080.60 88888.00 2017-07-07 14:18:37.000 188 33785.96 119.33 17080.61 88888.00 2017-07-07 14:18:38.000 188 33785.95 119.32 17080.61 88888.00 2017-07-07 14:18:39.000 188 33785.97 119.31 17080.65 88888.00 2017-07-07 14:18:40.000 188 33785.97 119.37 17080.70 37858.64 2017-07-07 14:18:41.000 188 33785.94 119.36 17080.71 88888.00 2017-07-07 14:18:42.000 188 33785.89 119.34 17080.74 88888.00 2017-07-07 14:18:43.000 188 33785.89 119.31 17080.74 88888.00 2017-07-07 14:18:44.000 188 33785.88 119.31 17080.75 88888.00 2017-07-07 14:18:45.000 188 33785.87 119.28 17080.74 37858.52 2017-07-07 14:18:46.000 188 33785.84 119.31 17080.73 88888.00 2017-07-07 14:18:47.000 188 33785.78 119.32 17080.70 88888.00 2017-07-07 14:18:48.000 188 33785.76 119.33 17080.72 88888.00 2017-07-07 14:18:49.000 188 33785.75 119.32 17080.71 88888.00 2017-07-07 14:18:50.000 188 33785.75 119.33 17080.73 37858.48 2017-07-07 14:18:51.000 188 33785.70 119.34 17080.72 88888.00 2017-07-07 14:18:52.000 188 33785.64 119.34 17080.72 88888.00 2017-07-07 14:18:53.000 188 33785.61 119.38 17080.76 88888.00 2017-07-07 14:18:54.000 188 33785.63 119.39 17080.75 88888.00 2017-07-07 14:18:55.000 188 33785.62 119.37 17080.76 37858.49 2017-07-07 14:18:56.000 188 33785.60 119.34 17080.80 88888.00 2017-07-07 14:18:57.000 188 33785.57 119.39 17080.83 88888.00 2017-07-07 14:18:58.000 188 33785.57 119.44 17080.84 88888.00 2017-07-07 14:18:59.000 188 33785.56 119.47 17080.82 88888.00 2017-07-07 14:19:00.000 188 33785.55 119.41 17080.79 37858.40 2017-07-07 14:19:01.000 188 33785.55 119.41 17080.75 88888.00 2017-07-07 14:19:02.000 188 33785.59 119.44 17080.74 88888.00 2017-07-07 14:19:03.000 188 33785.55 119.45 17080.77 88888.00 2017-07-07 14:19:04.000 188 33785.56 119.49 17080.78 88888.00 2017-07-07 14:19:05.000 188 33785.54 119.51 17080.82 37858.23 2017-07-07 14:19:06.000 188 33785.50 119.53 17080.84 88888.00 2017-07-07 14:19:07.000 188 33785.48 119.54 17080.84 88888.00 2017-07-07 14:19:08.000 188 33785.48 119.56 17080.84 88888.00 2017-07-07 14:19:09.000 188 33785.48 119.58 17080.88 88888.00 2017-07-07 14:19:10.000 188 33785.51 119.60 17080.85 37858.26 2017-07-07 14:19:11.000 188 33785.51 119.62 17080.82 88888.00 2017-07-07 14:19:12.000 188 33785.48 119.62 17080.81 88888.00 2017-07-07 14:19:13.000 188 33785.42 119.61 17080.85 88888.00 2017-07-07 14:19:14.000 188 33785.42 119.63 17080.85 88888.00 2017-07-07 14:19:15.000 188 33785.42 119.62 17080.83 37858.18 2017-07-07 14:19:16.000 188 33785.44 119.63 17080.84 88888.00 2017-07-07 14:19:17.000 188 33785.47 119.63 17080.84 88888.00 2017-07-07 14:19:18.000 188 33785.38 119.65 17080.85 88888.00 2017-07-07 14:19:19.000 188 33785.37 119.61 17080.87 88888.00 2017-07-07 14:19:20.000 188 33785.36 119.63 17080.88 37858.24 2017-07-07 14:19:21.000 188 33785.34 119.67 17080.89 88888.00 2017-07-07 14:19:22.000 188 33785.36 119.71 17080.93 88888.00 2017-07-07 14:19:23.000 188 33785.31 119.69 17080.93 88888.00 2017-07-07 14:19:24.000 188 33785.30 119.72 17080.90 88888.00 2017-07-07 14:19:25.000 188 33785.31 119.70 17080.90 37858.19 2017-07-07 14:19:26.000 188 33785.33 119.70 17080.93 88888.00 2017-07-07 14:19:27.000 188 33785.32 119.73 17080.93 88888.00 2017-07-07 14:19:28.000 188 33785.31 119.77 17080.90 88888.00 2017-07-07 14:19:29.000 188 33785.35 119.79 17080.89 88888.00 2017-07-07 14:19:30.000 188 33785.35 119.77 17080.92 37858.16 2017-07-07 14:19:31.000 188 33785.36 119.74 17080.87 88888.00 2017-07-07 14:19:32.000 188 33785.36 119.73 17080.83 88888.00 2017-07-07 14:19:33.000 188 33785.31 119.79 17080.82 88888.00 2017-07-07 14:19:34.000 188 33785.27 119.80 17080.85 88888.00 2017-07-07 14:19:35.000 188 33785.25 119.79 17080.86 37858.21 2017-07-07 14:19:36.000 188 33785.25 119.79 17080.89 88888.00 2017-07-07 14:19:37.000 188 33785.27 119.79 17080.88 88888.00 2017-07-07 14:19:38.000 188 33785.31 119.82 17080.90 88888.00 2017-07-07 14:19:39.000 188 33785.32 119.78 17080.92 88888.00 2017-07-07 14:19:40.000 188 33785.30 119.81 17080.95 37858.06 2017-07-07 14:19:41.000 188 33785.30 119.82 17080.92 88888.00 2017-07-07 14:19:42.000 188 33785.28 119.84 17080.89 88888.00 2017-07-07 14:19:43.000 188 33785.24 119.84 17080.92 88888.00 2017-07-07 14:19:44.000 188 33785.25 119.85 17080.95 88888.00 2017-07-07 14:19:45.000 188 33785.26 119.82 17080.98 37858.11 2017-07-07 14:19:46.000 188 33785.23 119.80 17080.93 88888.00 2017-07-07 14:19:47.000 188 33785.19 119.80 17080.93 88888.00 2017-07-07 14:19:48.000 188 33785.20 119.86 17080.99 88888.00 2017-07-07 14:19:49.000 188 33785.23 119.87 17081.02 88888.00 2017-07-07 14:19:50.000 188 33785.19 119.87 17081.02 37858.04 2017-07-07 14:19:51.000 188 33785.18 119.85 17081.03 88888.00 2017-07-07 14:19:52.000 188 33785.20 119.85 17081.01 88888.00 2017-07-07 14:19:53.000 188 33785.17 119.88 17081.05 88888.00 2017-07-07 14:19:54.000 188 33785.18 119.90 17081.04 88888.00 2017-07-07 14:19:55.000 188 33785.17 119.90 17081.06 37858.01 2017-07-07 14:19:56.000 188 33785.18 119.89 17081.07 88888.00 2017-07-07 14:19:57.000 188 33785.19 119.88 17081.05 88888.00 2017-07-07 14:19:58.000 188 33785.20 119.89 17081.03 88888.00 2017-07-07 14:19:59.000 188 33785.18 119.91 17081.05 88888.00 2017-07-07 14:20:00.000 188 33785.19 119.92 17081.05 37858.12 2017-07-07 14:20:01.000 188 33785.19 119.95 17081.09 88888.00 2017-07-07 14:20:02.000 188 33785.17 119.96 17081.08 88888.00 2017-07-07 14:20:03.000 188 33785.16 119.93 17081.06 88888.00 2017-07-07 14:20:04.000 188 33785.18 119.90 17081.08 88888.00 2017-07-07 14:20:05.000 188 33785.19 119.92 17081.11 37858.02 2017-07-07 14:20:06.000 188 33785.17 119.92 17081.12 88888.00 2017-07-07 14:20:07.000 188 33785.17 119.94 17081.13 88888.00 2017-07-07 14:20:08.000 188 33785.20 119.98 17081.10 88888.00 2017-07-07 14:20:09.000 188 33785.21 120.00 17081.08 88888.00 2017-07-07 14:20:10.000 188 33785.20 119.99 17081.14 37857.98 2017-07-07 14:20:11.000 188 33785.17 119.95 17081.11 88888.00 2017-07-07 14:20:12.000 188 33785.15 119.98 17081.16 88888.00 2017-07-07 14:20:13.000 188 33785.15 120.00 17081.19 88888.00 2017-07-07 14:20:14.000 188 33785.15 120.00 17081.18 88888.00 2017-07-07 14:20:15.000 188 33785.16 120.00 17081.14 37858.05 2017-07-07 14:20:16.000 188 33785.15 120.05 17081.15 88888.00 2017-07-07 14:20:17.000 188 33785.16 120.05 17081.15 88888.00 2017-07-07 14:20:18.000 188 33785.16 120.04 17081.13 88888.00 2017-07-07 14:20:19.000 188 33785.12 120.01 17081.11 88888.00 2017-07-07 14:20:20.000 188 33785.11 119.99 17081.11 37858.12 2017-07-07 14:20:21.000 188 33785.14 119.99 17081.08 88888.00 2017-07-07 14:20:22.000 188 33785.12 119.97 17081.04 88888.00 2017-07-07 14:20:23.000 188 33785.12 119.96 17081.12 88888.00 2017-07-07 14:20:24.000 188 33785.15 119.96 17081.18 88888.00 2017-07-07 14:20:25.000 188 33785.17 119.97 17081.11 37858.09 2017-07-07 14:20:26.000 188 33785.13 119.98 17081.13 88888.00 2017-07-07 14:20:27.000 188 33785.10 120.02 17081.13 88888.00 2017-07-07 14:20:28.000 188 33785.10 120.01 17081.19 88888.00 2017-07-07 14:20:29.000 188 33785.07 120.04 17081.18 88888.00 2017-07-07 14:20:30.000 188 33785.11 120.08 17081.14 37858.09 2017-07-07 14:20:31.000 188 33785.11 120.05 17081.16 88888.00 2017-07-07 14:20:32.000 188 33785.10 120.05 17081.19 88888.00 2017-07-07 14:20:33.000 188 33785.07 120.05 17081.18 88888.00 2017-07-07 14:20:34.000 188 33785.10 120.05 17081.19 88888.00 2017-07-07 14:20:35.000 188 33785.09 120.07 17081.18 37858.08 2017-07-07 14:20:36.000 188 33785.10 120.08 17081.17 88888.00 2017-07-07 14:20:37.000 188 33785.10 120.09 17081.15 88888.00 2017-07-07 14:20:38.000 188 33785.11 120.08 17081.18 88888.00 2017-07-07 14:20:39.000 188 33785.11 120.08 17081.19 88888.00 2017-07-07 14:20:40.000 188 33785.13 120.10 17081.24 37858.05 2017-07-07 14:20:41.000 188 33785.12 120.11 17081.25 88888.00 2017-07-07 14:20:42.000 188 33785.09 120.10 17081.26 88888.00 2017-07-07 14:20:43.000 188 33785.12 120.12 17081.27 88888.00 2017-07-07 14:20:44.000 188 33785.11 120.15 17081.24 88888.00 2017-07-07 14:20:45.000 188 33785.08 120.13 17081.25 37858.04 2017-07-07 14:20:46.000 188 33785.11 120.13 17081.26 88888.00 2017-07-07 14:20:47.000 188 33785.08 120.11 17081.27 88888.00 2017-07-07 14:20:48.000 188 33785.10 120.08 17081.24 88888.00 2017-07-07 14:20:49.000 188 33785.16 120.09 17081.25 88888.00 2017-07-07 14:20:50.000 188 33785.13 120.07 17081.23 37857.96 2017-07-07 14:20:51.000 188 33785.11 120.07 17081.25 88888.00 2017-07-07 14:20:52.000 188 33785.07 120.08 17081.24 88888.00 2017-07-07 14:20:53.000 188 33785.05 120.10 17081.24 88888.00 2017-07-07 14:20:54.000 188 33785.02 120.12 17081.22 88888.00 2017-07-07 14:20:55.000 188 33785.01 120.10 17081.25 37857.99 2017-07-07 14:20:56.000 188 33785.03 120.15 17081.27 88888.00 2017-07-07 14:20:57.000 188 33785.01 120.15 17081.28 88888.00 2017-07-07 14:20:58.000 188 33784.99 120.14 17081.27 88888.00 2017-07-07 14:20:59.000 188 33784.97 120.17 17081.25 88888.00 2017-07-07 14:21:00.000 188 33784.99 120.16 17081.23 37858.01 2017-07-07 14:21:01.000 188 33785.00 120.13 17081.24 88888.00 2017-07-07 14:21:02.000 188 33785.01 120.11 17081.29 88888.00 2017-07-07 14:21:03.000 188 33784.99 120.08 17081.26 88888.00 2017-07-07 14:21:04.000 188 33785.01 120.10 17081.22 88888.00 2017-07-07 14:21:05.000 188 33785.01 120.15 17081.25 37857.93 2017-07-07 14:21:06.000 188 33784.98 120.13 17081.27 88888.00 2017-07-07 14:21:07.000 188 33784.94 120.13 17081.26 88888.00 2017-07-07 14:21:08.000 188 33784.95 120.16 17081.26 88888.00 2017-07-07 14:21:09.000 188 33784.94 120.15 17081.26 88888.00 2017-07-07 14:21:10.000 188 33784.91 120.20 17081.31 37857.88 2017-07-07 14:21:11.000 188 33784.92 120.20 17081.29 88888.00 2017-07-07 14:21:12.000 188 33784.91 120.21 17081.27 88888.00 2017-07-07 14:21:13.000 188 33784.90 120.18 17081.29 88888.00 2017-07-07 14:21:14.000 188 33784.93 120.19 17081.34 88888.00 2017-07-07 14:21:15.000 188 33784.91 120.16 17081.36 37857.89 2017-07-07 14:21:16.000 188 33784.91 120.20 17081.38 88888.00 2017-07-07 14:21:17.000 188 33784.88 120.26 17081.38 88888.00 2017-07-07 14:21:18.000 188 33784.86 120.28 17081.39 88888.00 2017-07-07 14:21:19.000 188 33784.87 120.29 17081.40 88888.00 2017-07-07 14:21:20.000 188 33784.90 120.31 17081.39 37857.87 2017-07-07 14:21:21.000 188 33784.85 120.31 17081.38 88888.00 2017-07-07 14:21:22.000 188 33784.92 120.27 17081.33 88888.00 2017-07-07 14:21:23.000 188 33784.94 120.24 17081.35 88888.00 2017-07-07 14:21:24.000 188 33784.95 120.24 17081.36 88888.00 2017-07-07 14:21:25.000 188 33784.94 120.25 17081.33 37857.80 2017-07-07 14:21:26.000 188 33784.95 120.26 17081.35 88888.00 2017-07-07 14:21:27.000 188 33784.96 120.28 17081.37 88888.00 2017-07-07 14:21:28.000 188 33784.92 120.27 17081.35 88888.00 2017-07-07 14:21:29.000 188 33784.94 120.23 17081.34 88888.00 2017-07-07 14:21:30.000 188 33784.95 120.23 17081.36 37857.95 2017-07-07 14:21:31.000 188 33784.90 120.25 17081.36 88888.00 2017-07-07 14:21:32.000 188 33784.88 120.25 17081.37 88888.00 2017-07-07 14:21:33.000 188 33784.94 120.28 17081.36 88888.00 2017-07-07 14:21:34.000 188 33784.95 120.29 17081.37 88888.00 2017-07-07 14:21:35.000 188 33784.95 120.29 17081.38 37857.86 2017-07-07 14:21:36.000 188 33784.94 120.27 17081.38 88888.00 2017-07-07 14:21:37.000 188 33784.94 120.24 17081.39 88888.00 2017-07-07 14:21:38.000 188 33784.94 120.24 17081.39 88888.00 2017-07-07 14:21:39.000 188 33784.98 120.26 17081.38 88888.00 2017-07-07 14:21:40.000 188 33784.93 120.23 17081.38 37858.02 2017-07-07 14:21:41.000 188 33784.94 120.28 17081.39 88888.00 2017-07-07 14:21:42.000 188 33784.93 120.28 17081.40 88888.00 2017-07-07 14:21:43.000 188 33784.88 120.26 17081.38 88888.00 2017-07-07 14:21:44.000 188 33784.87 120.27 17081.40 88888.00 2017-07-07 14:21:45.000 188 33784.89 120.33 17081.38 37857.94 2017-07-07 14:21:46.000 188 33784.94 120.40 17081.40 88888.00 2017-07-07 14:21:47.000 188 33784.94 120.36 17081.41 88888.00 2017-07-07 14:21:48.000 188 33784.92 120.34 17081.38 88888.00 2017-07-07 14:21:49.000 188 33784.88 120.38 17081.39 88888.00 2017-07-07 14:21:50.000 188 33784.89 120.38 17081.45 37858.03 2017-07-07 14:21:51.000 188 33784.87 120.32 17081.46 88888.00 2017-07-07 14:21:52.000 188 33784.93 120.32 17081.44 88888.00 2017-07-07 14:21:53.000 188 33784.93 120.33 17081.44 88888.00 2017-07-07 14:21:54.000 188 33784.92 120.33 17081.47 88888.00 2017-07-07 14:21:55.000 188 33784.95 120.31 17081.48 37857.88 2017-07-07 14:21:56.000 188 33784.93 120.30 17081.48 88888.00 2017-07-07 14:21:57.000 188 33784.89 120.32 17081.46 88888.00 2017-07-07 14:21:58.000 188 33784.88 120.34 17081.51 88888.00 2017-07-07 14:21:59.000 188 33784.88 120.35 17081.52 88888.00 2017-07-07 14:22:00.000 188 33784.84 120.33 17081.51 37857.85 2017-07-07 14:22:01.000 188 33784.86 120.31 17081.49 88888.00 2017-07-07 14:22:02.000 188 33784.88 120.35 17081.49 88888.00 2017-07-07 14:22:03.000 188 33784.89 120.35 17081.47 88888.00 2017-07-07 14:22:04.000 188 33784.92 120.34 17081.50 88888.00 2017-07-07 14:22:05.000 188 33784.90 120.36 17081.51 37857.85 2017-07-07 14:22:06.000 188 33784.93 120.34 17081.48 88888.00 2017-07-07 14:22:07.000 188 33784.88 120.34 17081.48 88888.00 2017-07-07 14:22:08.000 188 33784.88 120.35 17081.48 88888.00 2017-07-07 14:22:09.000 188 33784.89 120.36 17081.48 88888.00 2017-07-07 14:22:10.000 188 33784.95 120.36 17081.54 37857.94 2017-07-07 14:22:11.000 188 33784.92 120.34 17081.51 88888.00 2017-07-07 14:22:12.000 188 33784.91 120.34 17081.51 88888.00 2017-07-07 14:22:13.000 188 33784.91 120.38 17081.52 88888.00 2017-07-07 14:22:14.000 188 33784.87 120.38 17081.53 88888.00 2017-07-07 14:22:15.000 188 33784.87 120.36 17081.53 37857.98 2017-07-07 14:22:16.000 188 33784.89 120.34 17081.53 88888.00 2017-07-07 14:22:17.000 188 33784.89 120.38 17081.52 88888.00 2017-07-07 14:22:18.000 188 33784.89 120.39 17081.51 88888.00 2017-07-07 14:22:19.000 188 33784.87 120.36 17081.50 88888.00 2017-07-07 14:22:20.000 188 33784.86 120.39 17081.51 37858.05 2017-07-07 14:22:21.000 188 33784.87 120.40 17081.54 88888.00 2017-07-07 14:22:22.000 188 33784.86 120.39 17081.54 88888.00 2017-07-07 14:22:23.000 188 33784.82 120.38 17081.53 88888.00 2017-07-07 14:22:24.000 188 33784.79 120.36 17081.53 88888.00 2017-07-07 14:22:25.000 188 33784.79 120.39 17081.54 37857.86 2017-07-07 14:22:26.000 188 33784.78 120.44 17081.53 88888.00 2017-07-07 14:22:27.000 188 33784.78 120.45 17081.55 88888.00 2017-07-07 14:22:28.000 188 33784.80 120.43 17081.54 88888.00 2017-07-07 14:22:29.000 188 33784.82 120.42 17081.52 88888.00 2017-07-07 14:22:30.000 188 33784.81 120.42 17081.56 37857.86 2017-07-07 14:22:31.000 188 33784.80 120.42 17081.57 88888.00 2017-07-07 14:22:32.000 188 33784.77 120.42 17081.58 88888.00 2017-07-07 14:22:33.000 188 33784.74 120.45 17081.59 88888.00 2017-07-07 14:22:34.000 188 33784.72 120.48 17081.59 88888.00 2017-07-07 14:22:35.000 188 33784.74 120.45 17081.60 37857.92 2017-07-07 14:22:36.000 188 33784.73 120.48 17081.61 88888.00 2017-07-07 14:22:37.000 188 33784.70 120.46 17081.60 88888.00 2017-07-07 14:22:38.000 188 33784.71 120.45 17081.63 88888.00 2017-07-07 14:22:39.000 188 33784.69 120.46 17081.66 88888.00 2017-07-07 14:22:40.000 188 33784.75 120.47 17081.67 37857.83 2017-07-07 14:22:41.000 188 33784.70 120.45 17081.64 88888.00 2017-07-07 14:22:42.000 188 33784.71 120.48 17081.65 88888.00 2017-07-07 14:22:43.000 188 33784.73 120.50 17081.66 88888.00 2017-07-07 14:22:44.000 188 33784.69 120.49 17081.63 88888.00 2017-07-07 14:22:45.000 188 33784.73 120.48 17081.66 37857.88 2017-07-07 14:22:46.000 188 33784.68 120.48 17081.67 88888.00 2017-07-07 14:22:47.000 188 33784.67 120.50 17081.66 88888.00 2017-07-07 14:22:48.000 188 33784.70 120.49 17081.63 88888.00 2017-07-07 14:22:49.000 188 33784.68 120.49 17081.65 88888.00 2017-07-07 14:22:50.000 188 33784.68 120.51 17081.64 37857.89 2017-07-07 14:22:51.000 188 33784.67 120.50 17081.61 88888.00 2017-07-07 14:22:52.000 188 33784.63 120.51 17081.68 88888.00 2017-07-07 14:22:53.000 188 33784.65 120.51 17081.64 88888.00 2017-07-07 14:22:54.000 188 33784.64 120.56 17081.64 88888.00 2017-07-07 14:22:55.000 188 33784.63 120.51 17081.69 37857.97 2017-07-07 14:22:56.000 188 33784.66 120.47 17081.69 88888.00 2017-07-07 14:22:57.000 188 33784.59 120.44 17081.66 88888.00 2017-07-07 14:22:58.000 188 33784.59 120.42 17081.68 88888.00 2017-07-07 14:22:59.000 188 33784.58 120.45 17081.67 88888.00 2017-07-07 14:23:00.000 188 33784.59 120.49 17081.64 37857.81 2017-07-07 14:23:01.000 188 33784.59 120.49 17081.64 88888.00 2017-07-07 14:23:02.000 188 33784.61 120.47 17081.67 88888.00 2017-07-07 14:23:03.000 188 33784.65 120.41 17081.68 88888.00 2017-07-07 14:23:04.000 188 33784.66 120.48 17081.71 88888.00 2017-07-07 14:23:05.000 188 33784.66 120.53 17081.66 37857.88 2017-07-07 14:23:06.000 188 33784.64 120.54 17081.66 88888.00 2017-07-07 14:23:07.000 188 33784.67 120.53 17081.67 88888.00 2017-07-07 14:23:08.000 188 33784.71 120.56 17081.71 88888.00 2017-07-07 14:23:09.000 188 33784.67 120.55 17081.71 88888.00 2017-07-07 14:23:10.000 188 33784.70 120.58 17081.70 37857.84 2017-07-07 14:23:11.000 188 33784.71 120.55 17081.73 88888.00 2017-07-07 14:23:12.000 188 33784.69 120.58 17081.74 88888.00 2017-07-07 14:23:13.000 188 33784.65 120.60 17081.78 88888.00 2017-07-07 14:23:14.000 188 33784.69 120.54 17081.74 88888.00 2017-07-07 14:23:15.000 188 33784.71 120.53 17081.75 37857.94 2017-07-07 14:23:16.000 188 33784.65 120.54 17081.71 88888.00 2017-07-07 14:23:17.000 188 33784.61 120.53 17081.77 88888.00 2017-07-07 14:23:18.000 188 33784.58 120.55 17081.79 88888.00 2017-07-07 14:23:19.000 188 33784.62 120.56 17081.80 88888.00 2017-07-07 14:23:20.000 188 33784.67 120.57 17081.78 37857.86 2017-07-07 14:23:21.000 188 33784.67 120.56 17081.75 88888.00 2017-07-07 14:23:22.000 188 33784.68 120.54 17081.77 88888.00 2017-07-07 14:23:23.000 188 33784.66 120.56 17081.79 88888.00 2017-07-07 14:23:24.000 188 33784.65 120.59 17081.78 88888.00 2017-07-07 14:23:25.000 188 33784.62 120.56 17081.77 37857.87 2017-07-07 14:23:26.000 188 33784.65 120.55 17081.78 88888.00 2017-07-07 14:23:27.000 188 33784.63 120.54 17081.79 88888.00 2017-07-07 14:23:28.000 188 33784.61 120.48 17081.81 88888.00 2017-07-07 14:23:29.000 188 33784.66 120.50 17081.83 88888.00 2017-07-07 14:23:30.000 188 33784.66 120.54 17081.81 37857.92 2017-07-07 14:23:31.000 188 33784.62 120.56 17081.81 88888.00 2017-07-07 14:23:32.000 188 33784.65 120.53 17081.79 88888.00 2017-07-07 14:23:33.000 188 33784.66 120.51 17081.84 88888.00 2017-07-07 14:23:34.000 188 33784.65 120.52 17081.88 88888.00 2017-07-07 14:23:35.000 188 33784.64 120.55 17081.92 37857.92 2017-07-07 14:23:36.000 188 33784.64 120.59 17081.90 88888.00 2017-07-07 14:23:37.000 188 33784.63 120.60 17081.90 88888.00 2017-07-07 14:23:38.000 188 33784.64 120.58 17081.89 88888.00 2017-07-07 14:23:39.000 188 33784.63 120.55 17081.85 88888.00 2017-07-07 14:23:40.000 188 33784.64 120.57 17081.88 37857.89 2017-07-07 14:23:41.000 188 33784.64 120.63 17081.91 88888.00 2017-07-07 14:23:42.000 188 33784.64 120.61 17081.89 88888.00 2017-07-07 14:23:43.000 188 33784.62 120.58 17081.91 88888.00 2017-07-07 14:23:44.000 188 33784.60 120.57 17081.92 88888.00 2017-07-07 14:23:45.000 188 33784.60 120.59 17081.96 37857.91 2017-07-07 14:23:46.000 188 33784.58 120.63 17081.96 88888.00 2017-07-07 14:23:47.000 188 33784.56 120.59 17081.97 88888.00 2017-07-07 14:23:48.000 188 33784.58 120.60 17081.93 88888.00 2017-07-07 14:23:49.000 188 33784.59 120.65 17081.94 88888.00 2017-07-07 14:23:50.000 188 33784.58 120.65 17081.97 37857.92 2017-07-07 14:23:51.000 188 33784.57 120.67 17081.99 88888.00 2017-07-07 14:23:52.000 188 33784.58 120.66 17081.97 88888.00 2017-07-07 14:23:53.000 188 33784.56 120.67 17081.99 88888.00 2017-07-07 14:23:54.000 188 33784.59 120.67 17082.01 88888.00 2017-07-07 14:23:55.000 188 33784.59 120.69 17082.03 37857.91 2017-07-07 14:23:56.000 188 33784.58 120.66 17081.99 88888.00 2017-07-07 14:23:57.000 188 33784.58 120.63 17081.97 88888.00 2017-07-07 14:23:58.000 188 33784.58 120.64 17082.03 88888.00 2017-07-07 14:23:59.000 188 33784.56 120.67 17082.04 88888.00 2017-07-07 14:24:00.000 188 33784.57 120.70 17082.02 37857.92 2017-07-07 14:24:01.000 188 33784.63 120.68 17082.04 88888.00 2017-07-07 14:24:02.000 188 33784.64 120.71 17082.04 88888.00 2017-07-07 14:24:03.000 188 33784.62 120.68 17082.02 88888.00 2017-07-07 14:24:04.000 188 33784.60 120.68 17082.00 88888.00 2017-07-07 14:24:05.000 188 33784.64 120.69 17081.99 37857.90 2017-07-07 14:24:06.000 188 33784.59 120.66 17082.01 88888.00 2017-07-07 14:24:07.000 188 33784.59 120.66 17082.02 88888.00 2017-07-07 14:24:08.000 188 33784.56 120.67 17082.03 88888.00 2017-07-07 14:24:09.000 188 33784.55 120.67 17082.02 88888.00 2017-07-07 14:24:10.000 188 33784.53 120.68 17082.00 37857.81 2017-07-07 14:24:11.000 188 33784.53 120.68 17081.99 88888.00 2017-07-07 14:24:12.000 188 33784.54 120.69 17082.04 88888.00 2017-07-07 14:24:13.000 188 33784.51 120.75 17082.03 88888.00 2017-07-07 14:24:14.000 188 33784.53 120.76 17082.04 88888.00 2017-07-07 14:24:15.000 188 33784.51 120.74 17082.04 37857.85 2017-07-07 14:24:16.000 188 33784.48 120.75 17082.05 88888.00 2017-07-07 14:24:17.000 188 33784.47 120.74 17082.06 88888.00 2017-07-07 14:24:18.000 188 33784.44 120.74 17082.07 88888.00 2017-07-07 14:24:19.000 188 33784.46 120.71 17082.02 88888.00 2017-07-07 14:24:20.000 188 33784.48 120.67 17082.01 37857.89 2017-07-07 14:24:21.000 188 33784.46 120.68 17082.05 88888.00 2017-07-07 14:24:22.000 188 33784.47 120.69 17082.04 88888.00 2017-07-07 14:24:23.000 188 33784.43 120.71 17082.01 88888.00 2017-07-07 14:24:24.000 188 33784.43 120.71 17082.00 88888.00 2017-07-07 14:24:25.000 188 33784.46 120.70 17082.05 37857.84 2017-07-07 14:24:26.000 188 33784.44 120.66 17082.06 88888.00 2017-07-07 14:24:27.000 188 33784.46 120.68 17082.07 88888.00 2017-07-07 14:24:28.000 188 33784.50 120.67 17082.06 88888.00 2017-07-07 14:24:29.000 188 33784.45 120.67 17082.06 88888.00 2017-07-07 14:24:30.000 188 33784.46 120.67 17082.09 37857.93 2017-07-07 14:24:31.000 188 33784.38 120.68 17082.09 88888.00 2017-07-07 14:24:32.000 188 33784.36 120.72 17082.11 88888.00 2017-07-07 14:24:33.000 188 33784.36 120.70 17082.14 88888.00 2017-07-07 14:24:34.000 188 33784.39 120.72 17082.12 88888.00 2017-07-07 14:24:35.000 188 33784.38 120.71 17082.17 37857.84 2017-07-07 14:24:36.000 188 33784.38 120.68 17082.21 88888.00 2017-07-07 14:24:37.000 188 33784.36 120.67 17082.16 88888.00 2017-07-07 14:24:38.000 188 33784.34 120.68 17082.16 88888.00 2017-07-07 14:24:39.000 188 33784.33 120.67 17082.14 88888.00 2017-07-07 14:24:40.000 188 33784.31 120.61 17082.16 37857.85 2017-07-07 14:24:41.000 188 33784.26 120.62 17082.21 88888.00 2017-07-07 14:24:42.000 188 33784.27 120.60 17082.16 88888.00 2017-07-07 14:24:43.000 188 33784.31 120.55 17082.14 88888.00 2017-07-07 14:24:44.000 188 33784.30 120.54 17082.13 88888.00 2017-07-07 14:24:45.000 188 33784.28 120.55 17082.14 37857.73 2017-07-07 14:24:46.000 188 33784.31 120.56 17082.18 88888.00 2017-07-07 14:24:47.000 188 33784.29 120.59 17082.16 88888.00 2017-07-07 14:24:48.000 188 33784.30 120.63 17082.19 88888.00 2017-07-07 14:24:49.000 188 33784.35 120.61 17082.14 88888.00 2017-07-07 14:24:50.000 188 33784.30 120.59 17082.16 37857.80 2017-07-07 14:24:51.000 188 33784.26 120.58 17082.15 88888.00 2017-07-07 14:24:52.000 188 33784.28 120.60 17082.15 88888.00 2017-07-07 14:24:53.000 188 33784.28 120.60 17082.14 88888.00 2017-07-07 14:24:54.000 188 33784.32 120.64 17082.14 88888.00 2017-07-07 14:24:55.000 188 33784.32 120.63 17082.17 37857.80 2017-07-07 14:24:56.000 188 33784.27 120.62 17082.12 88888.00 2017-07-07 14:24:57.000 188 33784.25 120.59 17082.12 88888.00 2017-07-07 14:24:58.000 188 33784.27 120.62 17082.18 88888.00 2017-07-07 14:24:59.000 188 33784.28 120.67 17082.21 88888.00 2017-07-07 14:25:00.000 188 33784.33 120.59 17082.24 37857.81 2017-07-07 14:25:01.000 188 33784.32 120.62 17082.21 88888.00 2017-07-07 14:25:02.000 188 33784.28 120.66 17082.19 88888.00 2017-07-07 14:25:03.000 188 33784.29 120.68 17082.16 88888.00 2017-07-07 14:25:04.000 188 33784.32 120.67 17082.17 88888.00 2017-07-07 14:25:05.000 188 33784.30 120.67 17082.17 37857.82 2017-07-07 14:25:06.000 188 33784.26 120.67 17082.21 88888.00 2017-07-07 14:25:07.000 188 33784.25 120.70 17082.20 88888.00 2017-07-07 14:25:08.000 188 33784.29 120.71 17082.18 88888.00 2017-07-07 14:25:09.000 188 33784.27 120.64 17082.20 88888.00 2017-07-07 14:25:10.000 188 33784.25 120.60 17082.24 37857.71 2017-07-07 14:25:11.000 188 33784.27 120.65 17082.24 88888.00 2017-07-07 14:25:12.000 188 33784.26 120.62 17082.21 88888.00 2017-07-07 14:25:13.000 188 33784.23 120.60 17082.22 88888.00 2017-07-07 14:25:14.000 188 33784.24 120.66 17082.23 88888.00 2017-07-07 14:25:15.000 188 33784.23 120.73 17082.24 37857.70 2017-07-07 14:25:16.000 188 33784.22 120.76 17082.26 88888.00 2017-07-07 14:25:17.000 188 33784.26 120.74 17082.26 88888.00 2017-07-07 14:25:18.000 188 33784.25 120.69 17082.26 88888.00 2017-07-07 14:25:19.000 188 33784.25 120.72 17082.27 88888.00 2017-07-07 14:25:20.000 188 33784.23 120.73 17082.27 37857.71 2017-07-07 14:25:21.000 188 33784.19 120.70 17082.25 88888.00 2017-07-07 14:25:22.000 188 33784.18 120.71 17082.21 88888.00 2017-07-07 14:25:23.000 188 33784.21 120.68 17082.25 88888.00 2017-07-07 14:25:24.000 188 33784.25 120.68 17082.27 88888.00 2017-07-07 14:25:25.000 188 33784.21 120.68 17082.28 37857.77 2017-07-07 14:25:26.000 188 33784.18 120.65 17082.30 88888.00 2017-07-07 14:25:27.000 188 33784.14 120.65 17082.31 88888.00 2017-07-07 14:25:28.000 188 33784.15 120.63 17082.31 88888.00 2017-07-07 14:25:29.000 188 33784.14 120.68 17082.28 88888.00 2017-07-07 14:25:30.000 188 33784.16 120.67 17082.29 37857.69 2017-07-07 14:25:31.000 188 33784.14 120.69 17082.31 88888.00 2017-07-07 14:25:32.000 188 33784.12 120.71 17082.32 88888.00 2017-07-07 14:25:33.000 188 33784.15 120.69 17082.33 88888.00 2017-07-07 14:25:34.000 188 33784.17 120.72 17082.36 88888.00 2017-07-07 14:25:35.000 188 33784.16 120.74 17082.42 37857.74 2017-07-07 14:25:36.000 188 33784.15 120.73 17082.40 88888.00 2017-07-07 14:25:37.000 188 33784.08 120.77 17082.39 88888.00 2017-07-07 14:25:38.000 188 33784.09 120.80 17082.40 88888.00 2017-07-07 14:25:39.000 188 33784.05 120.77 17082.37 88888.00 2017-07-07 14:25:40.000 188 33784.06 120.77 17082.39 37857.68 2017-07-07 14:25:41.000 188 33784.05 120.78 17082.41 88888.00 2017-07-07 14:25:42.000 188 33784.03 120.77 17082.41 88888.00 2017-07-07 14:25:43.000 188 33784.02 120.72 17082.42 88888.00 2017-07-07 14:25:44.000 188 33784.02 120.73 17082.42 88888.00 2017-07-07 14:25:45.000 188 33784.00 120.81 17082.42 37857.67 2017-07-07 14:25:46.000 188 33784.01 120.82 17082.45 88888.00 2017-07-07 14:25:47.000 188 33784.02 120.78 17082.42 88888.00 2017-07-07 14:25:48.000 188 33783.98 120.78 17082.40 88888.00 2017-07-07 14:25:49.000 188 33783.95 120.76 17082.41 88888.00 2017-07-07 14:25:50.000 188 33783.95 120.72 17082.40 37857.66 2017-07-07 14:25:51.000 188 33783.93 120.73 17082.44 88888.00 2017-07-07 14:25:52.000 188 33783.94 120.74 17082.46 88888.00 2017-07-07 14:25:53.000 188 33783.97 120.76 17082.45 88888.00 2017-07-07 14:25:54.000 188 33783.98 120.77 17082.46 88888.00 2017-07-07 14:25:55.000 188 33783.95 120.77 17082.48 37857.67 2017-07-07 14:25:56.000 188 33783.97 120.75 17082.48 88888.00 2017-07-07 14:25:57.000 188 33783.95 120.72 17082.48 88888.00 2017-07-07 14:25:58.000 188 33783.96 120.75 17082.49 88888.00 2017-07-07 14:25:59.000 188 33783.95 120.76 17082.48 88888.00 2017-07-07 14:26:00.000 188 33783.93 120.75 17082.47 37857.63 2017-07-07 14:26:01.000 188 33783.97 120.74 17082.51 88888.00 2017-07-07 14:26:02.000 188 33783.98 120.70 17082.52 88888.00 2017-07-07 14:26:03.000 188 33783.99 120.70 17082.50 88888.00 2017-07-07 14:26:04.000 188 33783.96 120.72 17082.50 88888.00 2017-07-07 14:26:05.000 188 33783.97 120.71 17082.50 37857.60 2017-07-07 14:26:06.000 188 33783.92 120.70 17082.52 88888.00 2017-07-07 14:26:07.000 188 33783.94 120.71 17082.55 88888.00 2017-07-07 14:26:08.000 188 33783.92 120.74 17082.58 88888.00 2017-07-07 14:26:09.000 188 33783.92 120.73 17082.58 88888.00 2017-07-07 14:26:10.000 188 33783.91 120.71 17082.56 37857.56 2017-07-07 14:26:11.000 188 33783.87 120.70 17082.57 88888.00 2017-07-07 14:26:12.000 188 33783.87 120.67 17082.58 88888.00 2017-07-07 14:26:13.000 188 33783.88 120.67 17082.56 88888.00 2017-07-07 14:26:14.000 188 33783.89 120.71 17082.56 88888.00 2017-07-07 14:26:15.000 188 33783.88 120.70 17082.56 37857.51 2017-07-07 14:26:16.000 188 33783.89 120.69 17082.60 88888.00 2017-07-07 14:26:17.000 188 33783.86 120.71 17082.58 88888.00 2017-07-07 14:26:18.000 188 33783.86 120.73 17082.57 88888.00 2017-07-07 14:26:19.000 188 33783.85 120.70 17082.56 88888.00 2017-07-07 14:26:20.000 188 33783.83 120.70 17082.57 37857.57 2017-07-07 14:26:21.000 188 33783.81 120.74 17082.61 88888.00 2017-07-07 14:26:22.000 188 33783.80 120.76 17082.62 88888.00 2017-07-07 14:26:23.000 188 33783.80 120.75 17082.67 88888.00 2017-07-07 14:26:24.000 188 33783.76 120.73 17082.71 88888.00 2017-07-07 14:26:25.000 188 33783.79 120.75 17082.66 37857.44 2017-07-07 14:26:26.000 188 33783.76 120.78 17082.64 88888.00 2017-07-07 14:26:27.000 188 33783.75 120.73 17082.66 88888.00 2017-07-07 14:26:28.000 188 33783.76 120.73 17082.68 88888.00 2017-07-07 14:26:29.000 188 33783.72 120.73 17082.66 88888.00 2017-07-07 14:26:30.000 188 33783.73 120.73 17082.66 37857.42 2017-07-07 14:26:31.000 188 33783.69 120.77 17082.65 88888.00 2017-07-07 14:26:32.000 188 33783.67 120.78 17082.66 88888.00 2017-07-07 14:26:33.000 188 33783.75 120.73 17082.67 88888.00 2017-07-07 14:26:34.000 188 33783.72 120.70 17082.67 88888.00 2017-07-07 14:26:35.000 188 33783.69 120.73 17082.63 37857.54 2017-07-07 14:26:36.000 188 33783.71 120.72 17082.61 88888.00 2017-07-07 14:26:37.000 188 33783.70 120.73 17082.62 88888.00 2017-07-07 14:26:38.000 188 33783.69 120.70 17082.64 88888.00 2017-07-07 14:26:39.000 188 33783.71 120.73 17082.67 88888.00 2017-07-07 14:26:40.000 188 33783.71 120.79 17082.71 37857.48 2017-07-07 14:26:41.000 188 33783.67 120.75 17082.69 88888.00 2017-07-07 14:26:42.000 188 33783.72 120.72 17082.65 88888.00 2017-07-07 14:26:43.000 188 33783.68 120.71 17082.64 88888.00 2017-07-07 14:26:44.000 188 33783.68 120.71 17082.63 88888.00 2017-07-07 14:26:45.000 188 33783.67 120.72 17082.67 37857.46 2017-07-07 14:26:46.000 188 33783.64 120.72 17082.69 88888.00 2017-07-07 14:26:47.000 188 33783.65 120.72 17082.69 88888.00 2017-07-07 14:26:48.000 188 33783.64 120.70 17082.67 88888.00 2017-07-07 14:26:49.000 188 33783.66 120.70 17082.64 88888.00 2017-07-07 14:26:50.000 188 33783.62 120.72 17082.65 37857.37 2017-07-07 14:26:51.000 188 33783.65 120.70 17082.66 88888.00 2017-07-07 14:26:52.000 188 33783.63 120.70 17082.66 88888.00 2017-07-07 14:26:53.000 188 33783.60 120.70 17082.69 88888.00 2017-07-07 14:26:54.000 188 33783.59 120.72 17082.70 88888.00 2017-07-07 14:26:55.000 188 33783.58 120.75 17082.69 37857.36 2017-07-07 14:26:56.000 188 33783.58 120.75 17082.71 88888.00 2017-07-07 14:26:57.000 188 33783.59 120.75 17082.69 88888.00 2017-07-07 14:26:58.000 188 33783.57 120.78 17082.70 88888.00 2017-07-07 14:26:59.000 188 33783.52 120.77 17082.73 88888.00 2017-07-07 14:27:00.000 188 33783.52 120.79 17082.75 37857.39 2017-07-07 14:27:01.000 188 33783.51 120.79 17082.74 88888.00 2017-07-07 14:27:02.000 188 33783.52 120.80 17082.73 88888.00 2017-07-07 14:27:03.000 188 33783.50 120.78 17082.74 88888.00 2017-07-07 14:27:04.000 188 33783.47 120.76 17082.75 88888.00 2017-07-07 14:27:05.000 188 33783.47 120.69 17082.76 37857.32 2017-07-07 14:27:06.000 188 33783.47 120.75 17082.78 88888.00 2017-07-07 14:27:07.000 188 33783.49 120.76 17082.79 88888.00 2017-07-07 14:27:08.000 188 33783.49 120.76 17082.77 88888.00 2017-07-07 14:27:09.000 188 33783.50 120.76 17082.78 88888.00 2017-07-07 14:27:10.000 188 33783.50 120.73 17082.78 37857.39 2017-07-07 14:27:11.000 188 33783.51 120.73 17082.77 88888.00 2017-07-07 14:27:12.000 188 33783.51 120.73 17082.80 88888.00 2017-07-07 14:27:13.000 188 33783.48 120.72 17082.88 88888.00 2017-07-07 14:27:14.000 188 33783.44 120.70 17082.91 88888.00 2017-07-07 14:27:15.000 188 33783.43 120.74 17082.89 37857.36 2017-07-07 14:27:16.000 188 33783.46 120.78 17082.93 88888.00 2017-07-07 14:27:17.000 188 33783.46 120.80 17082.93 88888.00 2017-07-07 14:27:18.000 188 33783.49 120.78 17082.91 88888.00 2017-07-07 14:27:19.000 188 33783.44 120.74 17082.91 88888.00 2017-07-07 14:27:20.000 188 33783.43 120.72 17082.91 37857.36 2017-07-07 14:27:21.000 188 33783.45 120.76 17082.93 88888.00 2017-07-07 14:27:22.000 188 33783.43 120.77 17082.91 88888.00 2017-07-07 14:27:23.000 188 33783.44 120.78 17082.92 88888.00 2017-07-07 14:27:24.000 188 33783.42 120.75 17082.97 88888.00 2017-07-07 14:27:25.000 188 33783.42 120.73 17083.00 37857.32 2017-07-07 14:27:26.000 188 33783.38 120.73 17082.97 88888.00 2017-07-07 14:27:27.000 188 33783.38 120.70 17082.94 88888.00 2017-07-07 14:27:28.000 188 33783.40 120.72 17082.95 88888.00 2017-07-07 14:27:29.000 188 33783.38 120.71 17082.93 88888.00 2017-07-07 14:27:30.000 188 33783.42 120.73 17082.94 37857.28 2017-07-07 14:27:31.000 188 33783.47 120.75 17082.92 88888.00 2017-07-07 14:27:32.000 188 33783.42 120.77 17082.93 88888.00 2017-07-07 14:27:33.000 188 33783.41 120.73 17082.92 88888.00 2017-07-07 14:27:34.000 188 33783.40 120.73 17082.93 88888.00 2017-07-07 14:27:35.000 188 33783.36 120.73 17082.95 37857.18 2017-07-07 14:27:36.000 188 33783.40 120.75 17082.96 88888.00 2017-07-07 14:27:37.000 188 33783.41 120.77 17082.97 88888.00 2017-07-07 14:27:38.000 188 33783.41 120.77 17083.02 88888.00 2017-07-07 14:27:39.000 188 33783.40 120.79 17083.02 88888.00 2017-07-07 14:27:40.000 188 33783.38 120.80 17082.99 37857.22 2017-07-07 14:27:41.000 188 33783.33 120.84 17082.99 88888.00 2017-07-07 14:27:42.000 188 33783.30 120.80 17083.00 88888.00 2017-07-07 14:27:43.000 188 33783.32 120.77 17082.97 88888.00 2017-07-07 14:27:44.000 188 33783.33 120.75 17083.00 88888.00 2017-07-07 14:27:45.000 188 33783.30 120.73 17083.03 37857.31 2017-07-07 14:27:46.000 188 33783.29 120.75 17083.03 88888.00 2017-07-07 14:27:47.000 188 33783.30 120.75 17083.03 88888.00 2017-07-07 14:27:48.000 188 33783.29 120.74 17083.04 88888.00 2017-07-07 14:27:49.000 188 33783.27 120.76 17083.09 88888.00 2017-07-07 14:27:50.000 188 33783.25 120.75 17083.09 37857.23 2017-07-07 14:27:51.000 188 33783.22 120.75 17083.06 88888.00 2017-07-07 14:27:52.000 188 33783.20 120.76 17083.08 88888.00 2017-07-07 14:27:53.000 188 33783.24 120.80 17083.07 88888.00 2017-07-07 14:27:54.000 188 33783.24 120.83 17083.04 88888.00 2017-07-07 14:27:55.000 188 33783.23 120.85 17083.06 37857.22 2017-07-07 14:27:56.000 188 33783.21 120.83 17083.06 88888.00 2017-07-07 14:27:57.000 188 33783.23 120.82 17083.02 88888.00 2017-07-07 14:27:58.000 188 33783.22 120.84 17083.04 88888.00 2017-07-07 14:27:59.000 188 33783.24 120.87 17083.06 88888.00 2017-07-07 14:28:00.000 188 33783.22 120.85 17083.08 37857.20 2017-07-07 14:28:01.000 188 33783.19 120.83 17083.09 88888.00 2017-07-07 14:28:02.000 188 33783.20 120.87 17083.09 88888.00 2017-07-07 14:28:03.000 188 33783.23 120.87 17083.14 88888.00 2017-07-07 14:28:04.000 188 33783.23 120.86 17083.14 88888.00 2017-07-07 14:28:05.000 188 33783.21 120.83 17083.12 37857.18 2017-07-07 14:28:06.000 188 33783.22 120.84 17083.11 88888.00 2017-07-07 14:28:07.000 188 33783.18 120.88 17083.10 88888.00 2017-07-07 14:28:08.000 188 33783.19 120.86 17083.09 88888.00 2017-07-07 14:28:09.000 188 33783.16 120.83 17083.10 88888.00 2017-07-07 14:28:10.000 188 33783.13 120.87 17083.12 37857.04 2017-07-07 14:28:11.000 188 33783.13 120.88 17083.13 88888.00 2017-07-07 14:28:12.000 188 33783.15 120.88 17083.11 88888.00 2017-07-07 14:28:13.000 188 33783.12 120.83 17083.10 88888.00 2017-07-07 14:28:14.000 188 33783.11 120.84 17083.09 88888.00 2017-07-07 14:28:15.000 188 33783.11 120.87 17083.11 37857.07 2017-07-07 14:28:16.000 188 33783.09 120.89 17083.07 88888.00 2017-07-07 14:28:17.000 188 33783.07 120.92 17083.09 88888.00 2017-07-07 14:28:18.000 188 33783.10 120.89 17083.14 88888.00 2017-07-07 14:28:19.000 188 33783.11 120.90 17083.11 88888.00 2017-07-07 14:28:20.000 188 33783.09 120.95 17083.08 37857.10 2017-07-07 14:28:21.000 188 33783.07 120.96 17083.09 88888.00 2017-07-07 14:28:22.000 188 33783.08 120.98 17083.07 88888.00 2017-07-07 14:28:23.000 188 33783.07 120.94 17083.10 88888.00 2017-07-07 14:28:24.000 188 33783.06 120.92 17083.15 88888.00 2017-07-07 14:28:25.000 188 33783.07 120.92 17083.19 37857.17 2017-07-07 14:28:26.000 188 33783.07 120.94 17083.18 88888.00 2017-07-07 14:28:27.000 188 33783.08 120.92 17083.15 88888.00 2017-07-07 14:28:28.000 188 33783.09 120.91 17083.13 88888.00 2017-07-07 14:28:29.000 188 33783.04 120.90 17083.12 88888.00 2017-07-07 14:28:30.000 188 33783.03 120.93 17083.13 37857.03 2017-07-07 14:28:31.000 188 33783.04 120.90 17083.09 88888.00 2017-07-07 14:28:32.000 188 33783.00 120.92 17083.10 88888.00 2017-07-07 14:28:33.000 188 33783.00 120.95 17083.15 88888.00 2017-07-07 14:28:34.000 188 33782.98 120.97 17083.15 88888.00 2017-07-07 14:28:35.000 188 33783.00 121.01 17083.17 37857.12 2017-07-07 14:28:36.000 188 33782.95 120.99 17083.20 88888.00 2017-07-07 14:28:37.000 188 33782.96 121.00 17083.19 88888.00 2017-07-07 14:28:38.000 188 33782.96 121.02 17083.21 88888.00 2017-07-07 14:28:39.000 188 33782.94 121.03 17083.21 88888.00 2017-07-07 14:28:40.000 188 33782.94 121.01 17083.21 37856.90 2017-07-07 14:28:41.000 188 33782.97 121.03 17083.23 88888.00 2017-07-07 14:28:42.000 188 33782.96 121.02 17083.25 88888.00 2017-07-07 14:28:43.000 188 33782.92 120.98 17083.28 88888.00 2017-07-07 14:28:44.000 188 33782.93 121.01 17083.28 88888.00 2017-07-07 14:28:45.000 188 33782.92 121.05 17083.27 37857.05 2017-07-07 14:28:46.000 188 33782.91 121.07 17083.24 88888.00 2017-07-07 14:28:47.000 188 33782.91 120.98 17083.22 88888.00 2017-07-07 14:28:48.000 188 33782.92 120.99 17083.21 88888.00 2017-07-07 14:28:49.000 188 33782.88 120.98 17083.26 88888.00 2017-07-07 14:28:50.000 188 33782.89 121.00 17083.27 37856.99 2017-07-07 14:28:51.000 188 33782.92 121.01 17083.30 88888.00 2017-07-07 14:28:52.000 188 33782.86 120.98 17083.28 88888.00 2017-07-07 14:28:53.000 188 33782.86 120.96 17083.29 88888.00 2017-07-07 14:28:54.000 188 33782.86 120.99 17083.31 88888.00 2017-07-07 14:28:55.000 188 33782.85 120.98 17083.33 37856.96 2017-07-07 14:28:56.000 188 33782.85 120.98 17083.32 88888.00 2017-07-07 14:28:57.000 188 33782.82 120.99 17083.33 88888.00 2017-07-07 14:28:58.000 188 33782.83 121.00 17083.35 88888.00 2017-07-07 14:28:59.000 188 33782.81 121.00 17083.35 88888.00 2017-07-07 14:29:00.000 188 33782.81 120.99 17083.33 37857.05 2017-07-07 14:29:01.000 188 33782.80 121.02 17083.34 88888.00 2017-07-07 14:29:02.000 188 33782.80 121.03 17083.33 88888.00 2017-07-07 14:29:03.000 188 33782.81 121.04 17083.36 88888.00 2017-07-07 14:29:04.000 188 33782.77 121.08 17083.38 88888.00 2017-07-07 14:29:05.000 188 33782.77 121.05 17083.43 37856.98 2017-07-07 14:29:06.000 188 33782.76 121.04 17083.39 88888.00 2017-07-07 14:29:07.000 188 33782.76 121.06 17083.40 88888.00 2017-07-07 14:29:08.000 188 33782.79 121.12 17083.40 88888.00 2017-07-07 14:29:09.000 188 33782.76 121.10 17083.40 88888.00 2017-07-07 14:29:10.000 188 33782.76 121.07 17083.38 37856.93 2017-07-07 14:29:11.000 188 33782.77 121.07 17083.42 88888.00 2017-07-07 14:29:12.000 188 33782.76 121.06 17083.38 88888.00 2017-07-07 14:29:13.000 188 33782.75 121.05 17083.41 88888.00 2017-07-07 14:29:14.000 188 33782.75 121.06 17083.40 88888.00 2017-07-07 14:29:15.000 188 33782.74 121.07 17083.37 37856.91 2017-07-07 14:29:16.000 188 33782.75 121.12 17083.35 88888.00 2017-07-07 14:29:17.000 188 33782.76 121.16 17083.39 88888.00 2017-07-07 14:29:18.000 188 33782.78 121.16 17083.44 88888.00 2017-07-07 14:29:19.000 188 33782.78 121.15 17083.46 88888.00 2017-07-07 14:29:20.000 188 33782.78 121.14 17083.47 37856.84 2017-07-07 14:29:21.000 188 33782.74 121.06 17083.45 88888.00 2017-07-07 14:29:22.000 188 33782.70 121.07 17083.44 88888.00 2017-07-07 14:29:23.000 188 33782.72 121.06 17083.43 88888.00 2017-07-07 14:29:24.000 188 33782.69 121.08 17083.45 88888.00 2017-07-07 14:29:25.000 188 33782.71 121.09 17083.48 37856.89 2017-07-07 14:29:26.000 188 33782.70 121.08 17083.48 88888.00 2017-07-07 14:29:27.000 188 33782.70 121.09 17083.44 88888.00 2017-07-07 14:29:28.000 188 33782.66 121.11 17083.38 88888.00 2017-07-07 14:29:29.000 188 33782.65 121.12 17083.35 88888.00 2017-07-07 14:29:30.000 188 33782.67 121.09 17083.36 37856.87 2017-07-07 14:29:31.000 188 33782.69 121.05 17083.37 88888.00 2017-07-07 14:29:32.000 188 33782.68 121.10 17083.39 88888.00 2017-07-07 14:29:33.000 188 33782.66 121.07 17083.42 88888.00 2017-07-07 14:29:34.000 188 33782.65 121.10 17083.41 88888.00 2017-07-07 14:29:35.000 188 33782.61 121.10 17083.44 37856.77 2017-07-07 14:29:36.000 188 33782.62 121.08 17083.49 88888.00 2017-07-07 14:29:37.000 188 33782.61 121.08 17083.51 88888.00 2017-07-07 14:29:38.000 188 33782.59 121.08 17083.54 88888.00 2017-07-07 14:29:39.000 188 33782.58 121.09 17083.50 88888.00 2017-07-07 14:29:40.000 188 33782.57 121.11 17083.48 37856.82 2017-07-07 14:29:41.000 188 33782.57 121.11 17083.49 88888.00 2017-07-07 14:29:42.000 188 33782.56 121.17 17083.48 88888.00 2017-07-07 14:29:43.000 188 33782.51 121.14 17083.43 88888.00 2017-07-07 14:29:44.000 188 33782.51 121.10 17083.47 88888.00 2017-07-07 14:29:45.000 188 33782.50 121.16 17083.43 37856.74 2017-07-07 14:29:46.000 188 33782.49 121.16 17083.44 88888.00 2017-07-07 14:29:47.000 188 33782.47 121.12 17083.46 88888.00 2017-07-07 14:29:48.000 188 33782.43 121.17 17083.51 88888.00 2017-07-07 14:29:49.000 188 33782.45 121.16 17083.53 88888.00 2017-07-07 14:29:50.000 188 33782.46 121.16 17083.51 37856.75 2017-07-07 14:29:51.000 188 33782.49 121.23 17083.50 88888.00 2017-07-07 14:29:52.000 188 33782.51 121.21 17083.47 88888.00 2017-07-07 14:29:53.000 188 33782.50 121.20 17083.51 88888.00 2017-07-07 14:29:54.000 188 33782.49 121.18 17083.51 88888.00 2017-07-07 14:29:55.000 188 33782.46 121.20 17083.52 37856.74 2017-07-07 14:29:56.000 188 33782.45 121.23 17083.54 88888.00 2017-07-07 14:29:57.000 188 33782.48 121.24 17083.59 88888.00 2017-07-07 14:29:58.000 188 33782.51 121.25 17083.59 88888.00 2017-07-07 14:29:59.000 188 33782.46 121.29 17083.56 88888.00 2017-07-07 14:30:00.000 188 33782.46 121.30 17083.58 37856.61 2017-07-07 14:30:01.000 188 33782.48 121.32 17083.58 88888.00 2017-07-07 14:30:02.000 188 33782.46 121.29 17083.59 88888.00 2017-07-07 14:30:03.000 188 33782.44 121.26 17083.59 88888.00 2017-07-07 14:30:04.000 188 33782.43 121.25 17083.60 88888.00 2017-07-07 14:30:05.000 188 33782.41 121.26 17083.59 37856.80 2017-07-07 14:30:06.000 188 33782.44 121.27 17083.57 88888.00 2017-07-07 14:30:07.000 188 33782.45 121.29 17083.61 88888.00 2017-07-07 14:30:08.000 188 33782.42 121.35 17083.64 88888.00 2017-07-07 14:30:09.000 188 33782.43 121.37 17083.61 88888.00 2017-07-07 14:30:10.000 188 33782.42 121.33 17083.62 37856.72 2017-07-07 14:30:11.000 188 33782.41 121.34 17083.62 88888.00 2017-07-07 14:30:12.000 188 33782.43 121.39 17083.65 88888.00 2017-07-07 14:30:13.000 188 33782.40 121.39 17083.67 88888.00 2017-07-07 14:30:14.000 188 33782.36 121.36 17083.60 88888.00 2017-07-07 14:30:15.000 188 33782.37 121.33 17083.64 37856.70 2017-07-07 14:30:16.000 188 33782.40 121.38 17083.69 88888.00 2017-07-07 14:30:17.000 188 33782.39 121.40 17083.70 88888.00 2017-07-07 14:30:18.000 188 33782.41 121.40 17083.69 88888.00 2017-07-07 14:30:19.000 188 33782.39 121.41 17083.69 88888.00 2017-07-07 14:30:20.000 188 33782.36 121.43 17083.74 37856.72 2017-07-07 14:30:21.000 188 33782.34 121.41 17083.79 88888.00 2017-07-07 14:30:22.000 188 33782.38 121.39 17083.77 88888.00 2017-07-07 14:30:23.000 188 33782.39 121.41 17083.72 88888.00 2017-07-07 14:30:24.000 188 33782.36 121.44 17083.68 88888.00 2017-07-07 14:30:25.000 188 33782.36 121.45 17083.72 37856.79 2017-07-07 14:30:26.000 188 33782.33 121.45 17083.73 88888.00 2017-07-07 14:30:27.000 188 33782.35 121.43 17083.72 88888.00 2017-07-07 14:30:28.000 188 33782.33 121.42 17083.73 88888.00 2017-07-07 14:30:29.000 188 33782.31 121.42 17083.71 88888.00 2017-07-07 14:30:30.000 188 33782.33 121.43 17083.67 37856.62 2017-07-07 14:30:31.000 188 33782.34 121.45 17083.68 88888.00 2017-07-07 14:30:32.000 188 33782.35 121.47 17083.69 88888.00 2017-07-07 14:30:33.000 188 33782.34 121.47 17083.69 88888.00 2017-07-07 14:30:34.000 188 33782.31 121.46 17083.71 88888.00 2017-07-07 14:30:35.000 188 33782.32 121.44 17083.75 37856.74 2017-07-07 14:30:36.000 188 33782.35 121.44 17083.73 88888.00 2017-07-07 14:30:37.000 188 33782.34 121.45 17083.70 88888.00 2017-07-07 14:30:38.000 188 33782.34 121.50 17083.73 88888.00 2017-07-07 14:30:39.000 188 33782.32 121.51 17083.71 88888.00 2017-07-07 14:30:40.000 188 33782.30 121.52 17083.72 37856.55 2017-07-07 14:30:41.000 188 33782.29 121.49 17083.72 88888.00 2017-07-07 14:30:42.000 188 33782.30 121.48 17083.75 88888.00 2017-07-07 14:30:43.000 188 33782.27 121.45 17083.77 88888.00 2017-07-07 14:30:44.000 188 33782.28 121.45 17083.80 88888.00 2017-07-07 14:30:45.000 188 33782.26 121.46 17083.83 37856.55 2017-07-07 14:30:46.000 188 33782.27 121.47 17083.86 88888.00 2017-07-07 14:30:47.000 188 33782.26 121.47 17083.84 88888.00 2017-07-07 14:30:48.000 188 33782.24 121.50 17083.82 88888.00 2017-07-07 14:30:49.000 188 33782.20 121.50 17083.85 88888.00 2017-07-07 14:30:50.000 188 33782.20 121.51 17083.85 37856.58 2017-07-07 14:30:51.000 188 33782.18 121.52 17083.84 88888.00 2017-07-07 14:30:52.000 188 33782.17 121.55 17083.87 88888.00 2017-07-07 14:30:53.000 188 33782.16 121.58 17083.87 88888.00 2017-07-07 14:30:54.000 188 33782.19 121.62 17083.92 88888.00 2017-07-07 14:30:55.000 188 33782.17 121.56 17083.88 37856.48 2017-07-07 14:30:56.000 188 33782.16 121.57 17083.88 88888.00 2017-07-07 14:30:57.000 188 33782.15 121.55 17083.90 88888.00 2017-07-07 14:30:58.000 188 33782.15 121.61 17083.89 88888.00 2017-07-07 14:30:59.000 188 33782.14 121.63 17083.83 88888.00 2017-07-07 14:31:00.000 188 33782.09 121.61 17083.85 37856.59 2017-07-07 14:31:01.000 188 33782.04 121.56 17083.83 88888.00 2017-07-07 14:31:02.000 188 33782.06 121.58 17083.88 88888.00 2017-07-07 14:31:03.000 188 33782.05 121.56 17083.89 88888.00 2017-07-07 14:31:04.000 188 33782.00 121.54 17083.87 88888.00 2017-07-07 14:31:05.000 188 33782.05 121.53 17083.89 37856.43 2017-07-07 14:31:06.000 188 33782.03 121.52 17083.90 88888.00 2017-07-07 14:31:07.000 188 33782.04 121.53 17083.95 88888.00 2017-07-07 14:31:08.000 188 33782.06 121.55 17083.94 88888.00 2017-07-07 14:31:09.000 188 33782.02 121.56 17083.93 88888.00 2017-07-07 14:31:10.000 188 33782.03 121.57 17083.92 37856.49 2017-07-07 14:31:11.000 188 33781.99 121.59 17083.91 88888.00 2017-07-07 14:31:12.000 188 33781.97 121.58 17083.91 88888.00 2017-07-07 14:31:13.000 188 33781.97 121.63 17083.93 88888.00 2017-07-07 14:31:14.000 188 33782.02 121.61 17083.91 88888.00 2017-07-07 14:31:15.000 188 33782.01 121.59 17083.90 37856.53 2017-07-07 14:31:16.000 188 33782.00 121.57 17083.88 88888.00 2017-07-07 14:31:17.000 188 33781.97 121.59 17083.91 88888.00 2017-07-07 14:31:18.000 188 33782.00 121.58 17083.90 88888.00 2017-07-07 14:31:19.000 188 33782.01 121.56 17083.90 88888.00 2017-07-07 14:31:20.000 188 33782.03 121.58 17083.92 37856.58 2017-07-07 14:31:21.000 188 33782.04 121.60 17083.87 88888.00 2017-07-07 14:31:22.000 188 33782.02 121.67 17083.88 88888.00 2017-07-07 14:31:23.000 188 33781.98 121.68 17083.89 88888.00 2017-07-07 14:31:24.000 188 33782.02 121.65 17083.87 88888.00 2017-07-07 14:31:25.000 188 33782.02 121.63 17083.89 37856.53 2017-07-07 14:31:26.000 188 33781.99 121.68 17083.94 88888.00 2017-07-07 14:31:27.000 188 33782.01 121.68 17083.93 88888.00 2017-07-07 14:31:28.000 188 33782.00 121.66 17083.90 88888.00 2017-07-07 14:31:29.000 188 33782.00 121.64 17083.95 88888.00 2017-07-07 14:31:30.000 188 33782.02 121.62 17084.00 37856.50 2017-07-07 14:31:31.000 188 33782.05 121.63 17084.00 88888.00 2017-07-07 14:31:32.000 188 33781.98 121.62 17083.98 88888.00 2017-07-07 14:31:33.000 188 33782.00 121.67 17083.97 88888.00 2017-07-07 14:31:34.000 188 33782.01 121.73 17083.99 88888.00 2017-07-07 14:31:35.000 188 33782.03 121.73 17083.94 37856.57 2017-07-07 14:31:36.000 188 33782.05 121.73 17083.92 88888.00 2017-07-07 14:31:37.000 188 33782.00 121.72 17083.96 88888.00 2017-07-07 14:31:38.000 188 33782.00 121.75 17083.93 88888.00 2017-07-07 14:31:39.000 188 33782.03 121.73 17083.97 88888.00 2017-07-07 14:31:40.000 188 33782.03 121.74 17084.03 37856.48 2017-07-07 14:31:41.000 188 33782.01 121.70 17084.06 88888.00 2017-07-07 14:31:42.000 188 33781.99 121.73 17084.06 88888.00 2017-07-07 14:31:43.000 188 33782.00 121.75 17084.08 88888.00 2017-07-07 14:31:44.000 188 33782.00 121.76 17084.05 88888.00 2017-07-07 14:31:45.000 188 33781.97 121.79 17083.98 37856.55 2017-07-07 14:31:46.000 188 33782.02 121.81 17083.97 88888.00 2017-07-07 14:31:47.000 188 33781.98 121.78 17084.00 88888.00 2017-07-07 14:31:48.000 188 33782.00 121.80 17083.97 88888.00 2017-07-07 14:31:49.000 188 33782.01 121.75 17083.98 88888.00 2017-07-07 14:31:50.000 188 33782.00 121.76 17083.97 37856.51 2017-07-07 14:31:51.000 188 33781.99 121.75 17084.01 88888.00 2017-07-07 14:31:52.000 188 33781.98 121.75 17084.02 88888.00 2017-07-07 14:31:53.000 188 33781.99 121.79 17084.00 88888.00 2017-07-07 14:31:54.000 188 33781.97 121.79 17083.98 88888.00 2017-07-07 14:31:55.000 188 33781.98 121.75 17083.99 37856.59 2017-07-07 14:31:56.000 188 33781.98 121.78 17084.05 88888.00 2017-07-07 14:31:57.000 188 33781.99 121.79 17084.05 88888.00 2017-07-07 14:31:58.000 188 33782.00 121.79 17084.04 88888.00 2017-07-07 14:31:59.000 188 33781.97 121.77 17084.05 88888.00 2017-07-07 14:32:00.000 188 33782.01 121.80 17084.07 37856.51 2017-07-07 14:32:01.000 188 33781.99 121.86 17084.09 88888.00 2017-07-07 14:32:02.000 188 33781.96 121.88 17084.05 88888.00 2017-07-07 14:32:03.000 188 33781.92 121.90 17084.08 88888.00 2017-07-07 14:32:04.000 188 33781.93 121.91 17084.12 88888.00 2017-07-07 14:32:05.000 188 33781.91 121.91 17084.12 37856.46 2017-07-07 14:32:06.000 188 33781.90 121.92 17084.14 88888.00 2017-07-07 14:32:07.000 188 33781.93 121.88 17084.09 88888.00 2017-07-07 14:32:08.000 188 33781.93 121.90 17084.13 88888.00 2017-07-07 14:32:09.000 188 33781.94 121.92 17084.14 88888.00 2017-07-07 14:32:10.000 188 33781.95 121.94 17084.15 37856.45 2017-07-07 14:32:11.000 188 33781.91 121.89 17084.12 88888.00 2017-07-07 14:32:12.000 188 33781.90 121.90 17084.11 88888.00 2017-07-07 14:32:13.000 188 33781.95 121.92 17084.14 88888.00 2017-07-07 14:32:14.000 188 33781.92 121.90 17084.18 88888.00 2017-07-07 14:32:15.000 188 33781.92 121.86 17084.17 37856.46 2017-07-07 14:32:16.000 188 33781.89 121.88 17084.17 88888.00 2017-07-07 14:32:17.000 188 33781.89 121.90 17084.17 88888.00 2017-07-07 14:32:18.000 188 33781.90 121.93 17084.19 88888.00 2017-07-07 14:32:19.000 188 33781.91 121.95 17084.14 88888.00 2017-07-07 14:32:20.000 188 33781.90 121.96 17084.11 37856.52 2017-07-07 14:32:21.000 188 33781.91 121.92 17084.13 88888.00 2017-07-07 14:32:22.000 188 33781.91 121.89 17084.14 88888.00 2017-07-07 14:32:23.000 188 33781.95 121.89 17084.14 88888.00 2017-07-07 14:32:24.000 188 33781.92 121.89 17084.16 88888.00 2017-07-07 14:32:25.000 188 33781.91 121.93 17084.19 37856.52 2017-07-07 14:32:26.000 188 33781.91 121.92 17084.23 88888.00 2017-07-07 14:32:27.000 188 33781.89 121.92 17084.20 88888.00 2017-07-07 14:32:28.000 188 33781.87 121.89 17084.17 88888.00 2017-07-07 14:32:29.000 188 33781.85 121.87 17084.21 88888.00 2017-07-07 14:32:30.000 188 33781.85 121.86 17084.20 37856.44 2017-07-07 14:32:31.000 188 33781.88 121.86 17084.19 88888.00 2017-07-07 14:32:32.000 188 33781.86 121.87 17084.24 88888.00 2017-07-07 14:32:33.000 188 33781.86 121.89 17084.25 88888.00 2017-07-07 14:32:34.000 188 33781.83 121.91 17084.22 88888.00 2017-07-07 14:32:35.000 188 33781.85 121.93 17084.21 37856.41 2017-07-07 14:32:36.000 188 33781.86 121.94 17084.22 88888.00 2017-07-07 14:32:37.000 188 33781.82 121.94 17084.24 88888.00 2017-07-07 14:32:38.000 188 33781.80 121.96 17084.27 88888.00 2017-07-07 14:32:39.000 188 33781.81 121.96 17084.25 88888.00 2017-07-07 14:32:40.000 188 33781.83 121.93 17084.27 37856.53 2017-07-07 14:32:41.000 188 33781.82 122.00 17084.30 88888.00 2017-07-07 14:32:42.000 188 33781.83 122.03 17084.29 88888.00 2017-07-07 14:32:43.000 188 33781.83 121.98 17084.29 88888.00 2017-07-07 14:32:44.000 188 33781.86 121.96 17084.28 88888.00 2017-07-07 14:32:45.000 188 33781.88 121.97 17084.29 37856.50 2017-07-07 14:32:46.000 188 33781.87 121.96 17084.30 88888.00 2017-07-07 14:32:47.000 188 33781.85 121.94 17084.30 88888.00 2017-07-07 14:32:48.000 188 33781.83 121.98 17084.28 88888.00 2017-07-07 14:32:49.000 188 33781.83 122.01 17084.22 88888.00 2017-07-07 14:32:50.000 188 33781.84 121.98 17084.21 37856.43 2017-07-07 14:32:51.000 188 33781.85 121.99 17084.25 88888.00 2017-07-07 14:32:52.000 188 33781.85 122.00 17084.29 88888.00 2017-07-07 14:32:53.000 188 33781.86 122.03 17084.30 88888.00 2017-07-07 14:32:54.000 188 33781.87 122.04 17084.33 88888.00 2017-07-07 14:32:55.000 188 33781.83 122.00 17084.30 37856.41 2017-07-07 14:32:56.000 188 33781.78 121.98 17084.29 88888.00 2017-07-07 14:32:57.000 188 33781.77 122.01 17084.26 88888.00 2017-07-07 14:32:58.000 188 33781.78 122.02 17084.27 88888.00 2017-07-07 14:32:59.000 188 33781.78 122.02 17084.30 88888.00 2017-07-07 14:33:00.000 188 33781.81 122.04 17084.31 37856.46 2017-07-07 14:33:01.000 188 33781.81 122.04 17084.34 88888.00 2017-07-07 14:33:02.000 188 33781.79 122.08 17084.30 88888.00 2017-07-07 14:33:03.000 188 33781.78 122.11 17084.31 88888.00 2017-07-07 14:33:04.000 188 33781.75 122.08 17084.32 88888.00 2017-07-07 14:33:05.000 188 33781.77 122.06 17084.36 37856.56 2017-07-07 14:33:06.000 188 33781.77 122.10 17084.38 88888.00 2017-07-07 14:33:07.000 188 33781.78 122.11 17084.38 88888.00 2017-07-07 14:33:08.000 188 33781.80 122.12 17084.36 88888.00 2017-07-07 14:33:09.000 188 33781.85 122.09 17084.35 88888.00 2017-07-07 14:33:10.000 188 33781.80 122.06 17084.39 37856.44 2017-07-07 14:33:11.000 188 33781.83 122.10 17084.41 88888.00 2017-07-07 14:33:12.000 188 33781.82 122.08 17084.45 88888.00 2017-07-07 14:33:13.000 188 33781.79 122.05 17084.44 88888.00 2017-07-07 14:33:14.000 188 33781.77 122.05 17084.42 88888.00 2017-07-07 14:33:15.000 188 33781.79 122.04 17084.38 37856.51 2017-07-07 14:33:16.000 188 33781.77 122.07 17084.41 88888.00 2017-07-07 14:33:17.000 188 33781.77 122.12 17084.45 88888.00 2017-07-07 14:33:18.000 188 33781.76 122.13 17084.39 88888.00 2017-07-07 14:33:19.000 188 33781.76 122.13 17084.39 88888.00 2017-07-07 14:33:20.000 188 33781.76 122.13 17084.42 37856.53 2017-07-07 14:33:21.000 188 33781.77 122.18 17084.42 88888.00 2017-07-07 14:33:22.000 188 33781.76 122.14 17084.43 88888.00 2017-07-07 14:33:23.000 188 33781.73 122.11 17084.42 88888.00 2017-07-07 14:33:24.000 188 33781.76 122.13 17084.40 88888.00 2017-07-07 14:33:25.000 188 33781.78 122.18 17084.41 37856.51 2017-07-07 14:33:26.000 188 33781.77 122.20 17084.43 88888.00 2017-07-07 14:33:27.000 188 33781.76 122.19 17084.45 88888.00 2017-07-07 14:33:28.000 188 33781.79 122.24 17084.46 88888.00 2017-07-07 14:33:29.000 188 33781.75 122.22 17084.44 88888.00 2017-07-07 14:33:30.000 188 33781.73 122.25 17084.42 37856.50 2017-07-07 14:33:31.000 188 33781.72 122.29 17084.44 88888.00 2017-07-07 14:33:32.000 188 33781.76 122.26 17084.46 88888.00 2017-07-07 14:33:33.000 188 33781.72 122.28 17084.43 88888.00 2017-07-07 14:33:34.000 188 33781.68 122.31 17084.44 88888.00 2017-07-07 14:33:35.000 188 33781.65 122.27 17084.43 37856.45 2017-07-07 14:33:36.000 188 33781.68 122.25 17084.45 88888.00 2017-07-07 14:33:37.000 188 33781.73 122.24 17084.49 88888.00 2017-07-07 14:33:38.000 188 33781.73 122.24 17084.47 88888.00 2017-07-07 14:33:39.000 188 33781.72 122.21 17084.47 88888.00 2017-07-07 14:33:40.000 188 33781.69 122.18 17084.55 37856.43 2017-07-07 14:33:41.000 188 33781.68 122.17 17084.56 88888.00 2017-07-07 14:33:42.000 188 33781.70 122.20 17084.57 88888.00 2017-07-07 14:33:43.000 188 33781.70 122.20 17084.59 88888.00 2017-07-07 14:33:44.000 188 33781.70 122.19 17084.59 88888.00 2017-07-07 14:33:45.000 188 33781.67 122.17 17084.60 37856.54 2017-07-07 14:33:46.000 188 33781.69 122.15 17084.58 88888.00 2017-07-07 14:33:47.000 188 33781.67 122.20 17084.55 88888.00 2017-07-07 14:33:48.000 188 33781.66 122.20 17084.51 88888.00 2017-07-07 14:33:49.000 188 33781.65 122.17 17084.54 88888.00 2017-07-07 14:33:50.000 188 33781.68 122.24 17084.55 37856.46 2017-07-07 14:33:51.000 188 33781.66 122.22 17084.54 88888.00 2017-07-07 14:33:52.000 188 33781.66 122.22 17084.59 88888.00 2017-07-07 14:33:53.000 188 33781.68 122.19 17084.56 88888.00 2017-07-07 14:33:54.000 188 33781.66 122.21 17084.60 88888.00 2017-07-07 14:33:55.000 188 33781.65 122.26 17084.56 37856.49 2017-07-07 14:33:56.000 188 33781.65 122.29 17084.59 88888.00 2017-07-07 14:33:57.000 188 33781.64 122.31 17084.57 88888.00 2017-07-07 14:33:58.000 188 33781.67 122.32 17084.57 88888.00 2017-07-07 14:33:59.000 188 33781.64 122.30 17084.61 88888.00 2017-07-07 14:34:00.000 188 33781.62 122.27 17084.63 37856.58 2017-07-07 14:34:01.000 188 33781.60 122.26 17084.59 88888.00 2017-07-07 14:34:02.000 188 33781.61 122.28 17084.64 88888.00 2017-07-07 14:34:03.000 188 33781.62 122.29 17084.67 88888.00 2017-07-07 14:34:04.000 188 33781.60 122.28 17084.63 88888.00 2017-07-07 14:34:05.000 188 33781.62 122.28 17084.64 37856.49 2017-07-07 14:34:06.000 188 33781.65 122.24 17084.62 88888.00 2017-07-07 14:34:07.000 188 33781.62 122.24 17084.66 88888.00 2017-07-07 14:34:08.000 188 33781.65 122.19 17084.65 88888.00 2017-07-07 14:34:09.000 188 33781.59 122.20 17084.65 88888.00 2017-07-07 14:34:10.000 188 33781.60 122.24 17084.69 37856.51 2017-07-07 14:34:11.000 188 33781.58 122.24 17084.67 88888.00 2017-07-07 14:34:12.000 188 33781.60 122.24 17084.67 88888.00 2017-07-07 14:34:13.000 188 33781.56 122.29 17084.67 88888.00 2017-07-07 14:34:14.000 188 33781.56 122.27 17084.69 88888.00 2017-07-07 14:34:15.000 188 33781.56 122.25 17084.69 37856.47 2017-07-07 14:34:16.000 188 33781.59 122.27 17084.70 88888.00 2017-07-07 14:34:17.000 188 33781.58 122.24 17084.72 88888.00 2017-07-07 14:34:18.000 188 33781.60 122.28 17084.72 88888.00 2017-07-07 14:34:19.000 188 33781.57 122.29 17084.68 88888.00 2017-07-07 14:34:20.000 188 33781.57 122.25 17084.69 37856.44 2017-07-07 14:34:21.000 188 33781.59 122.27 17084.70 88888.00 2017-07-07 14:34:22.000 188 33781.58 122.35 17084.70 88888.00 2017-07-07 14:34:23.000 188 33781.58 122.34 17084.70 88888.00 2017-07-07 14:34:24.000 188 33781.56 122.33 17084.71 88888.00 2017-07-07 14:34:25.000 188 33781.54 122.36 17084.70 37856.58 2017-07-07 14:34:26.000 188 33781.59 122.41 17084.72 88888.00 2017-07-07 14:34:27.000 188 33781.59 122.39 17084.71 88888.00 2017-07-07 14:34:28.000 188 33781.61 122.41 17084.74 88888.00 2017-07-07 14:34:29.000 188 33781.59 122.38 17084.73 88888.00 2017-07-07 14:34:30.000 188 33781.59 122.44 17084.74 37856.43 2017-07-07 14:34:31.000 188 33781.61 122.44 17084.76 88888.00 2017-07-07 14:34:32.000 188 33781.60 122.40 17084.74 88888.00 2017-07-07 14:34:33.000 188 33781.61 122.43 17084.74 88888.00 2017-07-07 14:34:34.000 188 33781.63 122.43 17084.74 88888.00 2017-07-07 14:34:35.000 188 33781.61 122.39 17084.74 37856.48 2017-07-07 14:34:36.000 188 33781.62 122.35 17084.75 88888.00 2017-07-07 14:34:37.000 188 33781.63 122.32 17084.79 88888.00 2017-07-07 14:34:38.000 188 33781.62 122.35 17084.80 88888.00 2017-07-07 14:34:39.000 188 33781.60 122.35 17084.83 88888.00 2017-07-07 14:34:40.000 188 33781.62 122.32 17084.80 37856.63 2017-07-07 14:34:41.000 188 33781.61 122.37 17084.81 88888.00 2017-07-07 14:34:42.000 188 33781.58 122.40 17084.79 88888.00 2017-07-07 14:34:43.000 188 33781.56 122.40 17084.78 88888.00 2017-07-07 14:34:44.000 188 33781.55 122.40 17084.82 88888.00 2017-07-07 14:34:45.000 188 33781.59 122.40 17084.83 37856.53 2017-07-07 14:34:46.000 188 33781.60 122.38 17084.81 88888.00 2017-07-07 14:34:47.000 188 33781.58 122.41 17084.83 88888.00 2017-07-07 14:34:48.000 188 33781.55 122.44 17084.84 88888.00 2017-07-07 14:34:49.000 188 33781.57 122.42 17084.79 88888.00 2017-07-07 14:34:50.000 188 33781.58 122.41 17084.81 37856.42 2017-07-07 14:34:51.000 188 33781.59 122.38 17084.80 88888.00 2017-07-07 14:34:52.000 188 33781.58 122.40 17084.77 88888.00 2017-07-07 14:34:53.000 188 33781.60 122.43 17084.82 88888.00 2017-07-07 14:34:54.000 188 33781.59 122.44 17084.82 88888.00 2017-07-07 14:34:55.000 188 33781.57 122.43 17084.81 37856.58 2017-07-07 14:34:56.000 188 33781.59 122.43 17084.83 88888.00 2017-07-07 14:34:57.000 188 33781.60 122.40 17084.84 88888.00 2017-07-07 14:34:58.000 188 33781.61 122.44 17084.88 88888.00 2017-07-07 14:34:59.000 188 33781.60 122.45 17084.87 88888.00 2017-07-07 14:35:00.000 188 33781.60 122.44 17084.89 37856.54 2017-07-07 14:35:01.000 188 33781.59 122.42 17084.88 88888.00 2017-07-07 14:35:02.000 188 33781.59 122.43 17084.90 88888.00 2017-07-07 14:35:03.000 188 33781.55 122.44 17084.92 88888.00 2017-07-07 14:35:04.000 188 33781.53 122.42 17084.85 88888.00 2017-07-07 14:35:05.000 188 33781.53 122.43 17084.86 37856.61 2017-07-07 14:35:06.000 188 33781.60 122.42 17084.89 88888.00 2017-07-07 14:35:07.000 188 33781.63 122.39 17084.91 88888.00 2017-07-07 14:35:08.000 188 33781.60 122.40 17084.91 88888.00 2017-07-07 14:35:09.000 188 33781.59 122.41 17084.92 88888.00 2017-07-07 14:35:10.000 188 33781.58 122.42 17084.92 37856.55 2017-07-07 14:35:11.000 188 33781.60 122.37 17084.93 88888.00 2017-07-07 14:35:12.000 188 33781.57 122.41 17084.92 88888.00 2017-07-07 14:35:13.000 188 33781.60 122.46 17084.90 88888.00 2017-07-07 14:35:14.000 188 33781.60 122.42 17084.89 88888.00 2017-07-07 14:35:15.000 188 33781.60 122.39 17084.87 37856.54 2017-07-07 14:35:16.000 188 33781.66 122.36 17084.89 88888.00 2017-07-07 14:35:17.000 188 33781.65 122.38 17084.90 88888.00 2017-07-07 14:35:18.000 188 33781.61 122.37 17084.89 88888.00 2017-07-07 14:35:19.000 188 33781.66 122.36 17084.91 88888.00 2017-07-07 14:35:20.000 188 33781.67 122.35 17084.91 37856.60 2017-07-07 14:35:21.000 188 33781.68 122.37 17084.94 88888.00 2017-07-07 14:35:22.000 188 33781.66 122.42 17084.96 88888.00 2017-07-07 14:35:23.000 188 33781.66 122.40 17084.97 88888.00 2017-07-07 14:35:24.000 188 33781.68 122.43 17084.99 88888.00 2017-07-07 14:35:25.000 188 33781.62 122.46 17084.95 37856.72 2017-07-07 14:35:26.000 188 33781.65 122.42 17084.92 88888.00 2017-07-07 14:35:27.000 188 33781.67 122.40 17084.94 88888.00 2017-07-07 14:35:28.000 188 33781.69 122.46 17084.98 88888.00 2017-07-07 14:35:29.000 188 33781.71 122.47 17084.98 88888.00 2017-07-07 14:35:30.000 188 33781.73 122.47 17084.97 37856.69 2017-07-07 14:35:31.000 188 33781.73 122.49 17085.00 88888.00 2017-07-07 14:35:32.000 188 33781.73 122.50 17085.00 88888.00 2017-07-07 14:35:33.000 188 33781.75 122.50 17085.02 88888.00 2017-07-07 14:35:34.000 188 33781.74 122.49 17085.00 88888.00 2017-07-07 14:35:35.000 188 33781.70 122.49 17084.98 37856.57 2017-07-07 14:35:36.000 188 33781.71 122.48 17085.00 88888.00 2017-07-07 14:35:37.000 188 33781.70 122.42 17085.01 88888.00 2017-07-07 14:35:38.000 188 33781.72 122.46 17085.01 88888.00 2017-07-07 14:35:39.000 188 33781.71 122.47 17085.07 88888.00 2017-07-07 14:35:40.000 188 33781.71 122.48 17085.10 37856.72 2017-07-07 14:35:41.000 188 33781.71 122.48 17085.15 88888.00 2017-07-07 14:35:42.000 188 33781.71 122.51 17085.11 88888.00 2017-07-07 14:35:43.000 188 33781.72 122.50 17085.09 88888.00 2017-07-07 14:35:44.000 188 33781.72 122.48 17085.12 88888.00 2017-07-07 14:35:45.000 188 33781.71 122.46 17085.12 37856.71 2017-07-07 14:35:46.000 188 33781.68 122.51 17085.15 88888.00 2017-07-07 14:35:47.000 188 33781.69 122.52 17085.19 88888.00 2017-07-07 14:35:48.000 188 33781.68 122.50 17085.18 88888.00 2017-07-07 14:35:49.000 188 33781.67 122.50 17085.16 88888.00 2017-07-07 14:35:50.000 188 33781.66 122.51 17085.16 37856.68 2017-07-07 14:35:51.000 188 33781.72 122.48 17085.18 88888.00 2017-07-07 14:35:52.000 188 33781.74 122.46 17085.15 88888.00 2017-07-07 14:35:53.000 188 33781.72 122.43 17085.17 88888.00 2017-07-07 14:35:54.000 188 33781.71 122.43 17085.15 88888.00 2017-07-07 14:35:55.000 188 33781.72 122.42 17085.15 37856.66 2017-07-07 14:35:56.000 188 33781.70 122.45 17085.18 88888.00 2017-07-07 14:35:57.000 188 33781.68 122.43 17085.17 88888.00 2017-07-07 14:35:58.000 188 33781.65 122.41 17085.17 88888.00 2017-07-07 14:35:59.000 188 33781.65 122.45 17085.18 88888.00 2017-07-07 14:36:00.000 188 33781.70 122.44 17085.13 37856.79 2017-07-07 14:36:01.000 188 33781.68 122.44 17085.13 88888.00 2017-07-07 14:36:02.000 188 33781.65 122.46 17085.16 88888.00 2017-07-07 14:36:03.000 188 33781.63 122.41 17085.14 88888.00 2017-07-07 14:36:04.000 188 33781.61 122.43 17085.15 88888.00 2017-07-07 14:36:05.000 188 33781.61 122.46 17085.16 37856.69 2017-07-07 14:36:06.000 188 33781.63 122.43 17085.18 88888.00 2017-07-07 14:36:07.000 188 33781.64 122.40 17085.18 88888.00 2017-07-07 14:36:08.000 188 33781.68 122.39 17085.17 88888.00 2017-07-07 14:36:09.000 188 33781.66 122.42 17085.16 88888.00 2017-07-07 14:36:10.000 188 33781.69 122.46 17085.20 37856.71 2017-07-07 14:36:11.000 188 33781.70 122.48 17085.19 88888.00 2017-07-07 14:36:12.000 188 33781.68 122.46 17085.16 88888.00 2017-07-07 14:36:13.000 188 33781.63 122.45 17085.17 88888.00 2017-07-07 14:36:14.000 188 33781.63 122.49 17085.17 88888.00 2017-07-07 14:36:15.000 188 33781.62 122.47 17085.16 37856.68 2017-07-07 14:36:16.000 188 33781.63 122.48 17085.20 88888.00 2017-07-07 14:36:17.000 188 33781.64 122.50 17085.20 88888.00 2017-07-07 14:36:18.000 188 33781.65 122.56 17085.20 88888.00 2017-07-07 14:36:19.000 188 33781.70 122.55 17085.22 88888.00 2017-07-07 14:36:20.000 188 33781.64 122.54 17085.21 37856.82 2017-07-07 14:36:21.000 188 33781.63 122.49 17085.22 88888.00 2017-07-07 14:36:22.000 188 33781.62 122.48 17085.22 88888.00 2017-07-07 14:36:23.000 188 33781.64 122.50 17085.20 88888.00 2017-07-07 14:36:24.000 188 33781.63 122.50 17085.19 88888.00 2017-07-07 14:36:25.000 188 33781.59 122.48 17085.22 37856.64 2017-07-07 14:36:26.000 188 33781.60 122.49 17085.23 88888.00 2017-07-07 14:36:27.000 188 33781.63 122.50 17085.23 88888.00 2017-07-07 14:36:28.000 188 33781.65 122.50 17085.28 88888.00 2017-07-07 14:36:29.000 188 33781.66 122.51 17085.29 88888.00 2017-07-07 14:36:30.000 188 33781.65 122.51 17085.32 37856.81 2017-07-07 14:36:31.000 188 33781.67 122.51 17085.30 88888.00 2017-07-07 14:36:32.000 188 33781.68 122.51 17085.30 88888.00 2017-07-07 14:36:33.000 188 33781.68 122.49 17085.27 88888.00 2017-07-07 14:36:34.000 188 33781.67 122.49 17085.26 88888.00 2017-07-07 14:36:35.000 188 33781.66 122.50 17085.24 37856.72 2017-07-07 14:36:36.000 188 33781.68 122.49 17085.23 88888.00 2017-07-07 14:36:37.000 188 33781.65 122.44 17085.23 88888.00 2017-07-07 14:36:38.000 188 33781.67 122.44 17085.23 88888.00 2017-07-07 14:36:39.000 188 33781.66 122.43 17085.26 88888.00 2017-07-07 14:36:40.000 188 33781.65 122.41 17085.26 37856.78 2017-07-07 14:36:41.000 188 33781.68 122.42 17085.25 88888.00 2017-07-07 14:36:42.000 188 33781.66 122.44 17085.24 88888.00 2017-07-07 14:36:43.000 188 33781.65 122.44 17085.25 88888.00 2017-07-07 14:36:44.000 188 33781.63 122.40 17085.28 88888.00 2017-07-07 14:36:45.000 188 33781.60 122.47 17085.29 37856.76 2017-07-07 14:36:46.000 188 33781.63 122.46 17085.30 88888.00 2017-07-07 14:36:47.000 188 33781.61 122.49 17085.35 88888.00 2017-07-07 14:36:48.000 188 33781.62 122.57 17085.37 88888.00 2017-07-07 14:36:49.000 188 33781.61 122.56 17085.39 88888.00 2017-07-07 14:36:50.000 188 33781.57 122.57 17085.39 37856.76 2017-07-07 14:36:51.000 188 33781.57 122.58 17085.37 88888.00 2017-07-07 14:36:52.000 188 33781.57 122.57 17085.39 88888.00 2017-07-07 14:36:53.000 188 33781.52 122.58 17085.39 88888.00 2017-07-07 14:36:54.000 188 33781.53 122.57 17085.36 88888.00 2017-07-07 14:36:55.000 188 33781.56 122.58 17085.35 37856.79 2017-07-07 14:36:56.000 188 33781.57 122.60 17085.38 88888.00 2017-07-07 14:36:57.000 188 33781.54 122.58 17085.39 88888.00 2017-07-07 14:36:58.000 188 33781.51 122.60 17085.39 88888.00 2017-07-07 14:36:59.000 188 33781.51 122.58 17085.34 88888.00 2017-07-07 14:37:00.000 188 33781.55 122.57 17085.35 37856.72 2017-07-07 14:37:01.000 188 33781.55 122.57 17085.41 88888.00 2017-07-07 14:37:02.000 188 33781.57 122.60 17085.43 88888.00 2017-07-07 14:37:03.000 188 33781.57 122.59 17085.42 88888.00 2017-07-07 14:37:04.000 188 33781.58 122.57 17085.45 88888.00 2017-07-07 14:37:05.000 188 33781.56 122.59 17085.48 37856.75 2017-07-07 14:37:06.000 188 33781.53 122.63 17085.48 88888.00 2017-07-07 14:37:07.000 188 33781.51 122.60 17085.48 88888.00 2017-07-07 14:37:08.000 188 33781.51 122.55 17085.53 88888.00 2017-07-07 14:37:09.000 188 33781.50 122.50 17085.55 88888.00 2017-07-07 14:37:10.000 188 33781.48 122.50 17085.53 37856.73 2017-07-07 14:37:11.000 188 33781.46 122.55 17085.50 88888.00 2017-07-07 14:37:12.000 188 33781.45 122.57 17085.52 88888.00 2017-07-07 14:37:13.000 188 33781.47 122.52 17085.52 88888.00 2017-07-07 14:37:14.000 188 33781.49 122.50 17085.52 88888.00 2017-07-07 14:37:15.000 188 33781.48 122.52 17085.53 37856.72 2017-07-07 14:37:16.000 188 33781.47 122.52 17085.53 88888.00 2017-07-07 14:37:17.000 188 33781.47 122.51 17085.56 88888.00 2017-07-07 14:37:18.000 188 33781.48 122.49 17085.55 88888.00 2017-07-07 14:37:19.000 188 33781.51 122.54 17085.54 88888.00 2017-07-07 14:37:20.000 188 33781.49 122.55 17085.57 37856.75 2017-07-07 14:37:21.000 188 33781.46 122.52 17085.55 88888.00 2017-07-07 14:37:22.000 188 33781.45 122.51 17085.51 88888.00 2017-07-07 14:37:23.000 188 33781.49 122.54 17085.55 88888.00 2017-07-07 14:37:24.000 188 33781.48 122.56 17085.56 88888.00 2017-07-07 14:37:25.000 188 33781.46 122.51 17085.58 37856.83 2017-07-07 14:37:26.000 188 33781.44 122.52 17085.60 88888.00 2017-07-07 14:37:27.000 188 33781.45 122.53 17085.61 88888.00 2017-07-07 14:37:28.000 188 33781.47 122.51 17085.54 88888.00 2017-07-07 14:37:29.000 188 33781.44 122.50 17085.57 88888.00 2017-07-07 14:37:30.000 188 33781.45 122.47 17085.64 37856.79 2017-07-07 14:37:31.000 188 33781.43 122.50 17085.66 88888.00 2017-07-07 14:37:32.000 188 33781.43 122.53 17085.64 88888.00 2017-07-07 14:37:33.000 188 33781.43 122.55 17085.60 88888.00 2017-07-07 14:37:34.000 188 33781.42 122.56 17085.62 88888.00 2017-07-07 14:37:35.000 188 33781.45 122.56 17085.64 37856.69 2017-07-07 14:37:36.000 188 33781.39 122.53 17085.63 88888.00 2017-07-07 14:37:37.000 188 33781.38 122.53 17085.61 88888.00 2017-07-07 14:37:38.000 188 33781.40 122.53 17085.60 88888.00 2017-07-07 14:37:39.000 188 33781.42 122.59 17085.59 88888.00 2017-07-07 14:37:40.000 188 33781.42 122.61 17085.56 37856.73 2017-07-07 14:37:41.000 188 33781.41 122.59 17085.59 88888.00 2017-07-07 14:37:42.000 188 33781.38 122.61 17085.61 88888.00 2017-07-07 14:37:43.000 188 33781.38 122.62 17085.64 88888.00 2017-07-07 14:37:44.000 188 33781.38 122.60 17085.61 88888.00 2017-07-07 14:37:45.000 188 33781.38 122.60 17085.59 37856.75 2017-07-07 14:37:46.000 188 33781.39 122.61 17085.57 88888.00 2017-07-07 14:37:47.000 188 33781.35 122.63 17085.57 88888.00 2017-07-07 14:37:48.000 188 33781.38 122.61 17085.58 88888.00 2017-07-07 14:37:49.000 188 33781.41 122.57 17085.63 88888.00 2017-07-07 14:37:50.000 188 33781.41 122.57 17085.68 37856.69 2017-07-07 14:37:51.000 188 33781.41 122.58 17085.68 88888.00 2017-07-07 14:37:52.000 188 33781.43 122.60 17085.70 88888.00 2017-07-07 14:37:53.000 188 33781.42 122.59 17085.67 88888.00 2017-07-07 14:37:54.000 188 33781.40 122.61 17085.69 88888.00 2017-07-07 14:37:55.000 188 33781.41 122.62 17085.71 37856.69 2017-07-07 14:37:56.000 188 33781.40 122.66 17085.69 88888.00 2017-07-07 14:37:57.000 188 33781.35 122.69 17085.68 88888.00 2017-07-07 14:37:58.000 188 33781.33 122.71 17085.69 88888.00 2017-07-07 14:37:59.000 188 33781.33 122.67 17085.70 88888.00 2017-07-07 14:38:00.000 188 33781.36 122.63 17085.71 37856.61 2017-07-07 14:38:01.000 188 33781.33 122.59 17085.66 88888.00 2017-07-07 14:38:02.000 188 33781.31 122.62 17085.67 88888.00 2017-07-07 14:38:03.000 188 33781.32 122.62 17085.69 88888.00 2017-07-07 14:38:04.000 188 33781.31 122.60 17085.73 88888.00 2017-07-07 14:38:05.000 188 33781.29 122.58 17085.73 37856.65 2017-07-07 14:38:06.000 188 33781.33 122.62 17085.76 88888.00 2017-07-07 14:38:07.000 188 33781.35 122.63 17085.73 88888.00 2017-07-07 14:38:08.000 188 33781.31 122.59 17085.74 88888.00 2017-07-07 14:38:09.000 188 33781.31 122.61 17085.75 88888.00 2017-07-07 14:38:10.000 188 33781.31 122.62 17085.79 37856.69 2017-07-07 14:38:11.000 188 33781.32 122.62 17085.76 88888.00 2017-07-07 14:38:12.000 188 33781.31 122.63 17085.73 88888.00 2017-07-07 14:38:13.000 188 33781.30 122.66 17085.78 88888.00 2017-07-07 14:38:14.000 188 33781.30 122.66 17085.79 88888.00 2017-07-07 14:38:15.000 188 33781.35 122.66 17085.78 37856.79 2017-07-07 14:38:16.000 188 33781.30 122.66 17085.77 88888.00 2017-07-07 14:38:17.000 188 33781.27 122.64 17085.74 88888.00 2017-07-07 14:38:18.000 188 33781.27 122.62 17085.74 88888.00 2017-07-07 14:38:19.000 188 33781.30 122.63 17085.73 88888.00 2017-07-07 14:38:20.000 188 33781.28 122.60 17085.76 37856.70 2017-07-07 14:38:21.000 188 33781.31 122.64 17085.81 88888.00 2017-07-07 14:38:22.000 188 33781.27 122.59 17085.78 88888.00 2017-07-07 14:38:23.000 188 33781.29 122.59 17085.78 88888.00 2017-07-07 14:38:24.000 188 33781.31 122.61 17085.80 88888.00 2017-07-07 14:38:25.000 188 33781.27 122.63 17085.83 37856.78 2017-07-07 14:38:26.000 188 33781.24 122.62 17085.81 88888.00 2017-07-07 14:38:27.000 188 33781.24 122.59 17085.82 88888.00 2017-07-07 14:38:28.000 188 33781.26 122.61 17085.86 88888.00 2017-07-07 14:38:29.000 188 33781.29 122.63 17085.84 88888.00 2017-07-07 14:38:30.000 188 33781.30 122.67 17085.83 37856.70 2017-07-07 14:38:31.000 188 33781.31 122.64 17085.84 88888.00 2017-07-07 14:38:32.000 188 33781.30 122.66 17085.85 88888.00 2017-07-07 14:38:33.000 188 33781.28 122.66 17085.84 88888.00 2017-07-07 14:38:34.000 188 33781.28 122.61 17085.85 88888.00 2017-07-07 14:38:35.000 188 33781.24 122.58 17085.87 37856.72 2017-07-07 14:38:36.000 188 33781.24 122.57 17085.87 88888.00 2017-07-07 14:38:37.000 188 33781.25 122.61 17085.87 88888.00 2017-07-07 14:38:38.000 188 33781.29 122.65 17085.88 88888.00 2017-07-07 14:38:39.000 188 33781.28 122.67 17085.92 88888.00 2017-07-07 14:38:40.000 188 33781.24 122.66 17085.91 37856.79 2017-07-07 14:38:41.000 188 33781.23 122.66 17085.92 88888.00 2017-07-07 14:38:42.000 188 33781.21 122.64 17085.87 88888.00 2017-07-07 14:38:43.000 188 33781.20 122.64 17085.89 88888.00 2017-07-07 14:38:44.000 188 33781.24 122.62 17085.92 88888.00 2017-07-07 14:38:45.000 188 33781.26 122.62 17085.88 37856.83 2017-07-07 14:38:46.000 188 33781.26 122.62 17085.89 88888.00 2017-07-07 14:38:47.000 188 33781.20 122.60 17085.90 88888.00 2017-07-07 14:38:48.000 188 33781.23 122.65 17085.89 88888.00 2017-07-07 14:38:49.000 188 33781.23 122.65 17085.87 88888.00 2017-07-07 14:38:50.000 188 33781.23 122.68 17085.94 37856.73 2017-07-07 14:38:51.000 188 33781.23 122.63 17085.95 88888.00 2017-07-07 14:38:52.000 188 33781.23 122.68 17085.93 88888.00 2017-07-07 14:38:53.000 188 33781.24 122.71 17085.93 88888.00 2017-07-07 14:38:54.000 188 33781.25 122.69 17085.91 88888.00 2017-07-07 14:38:55.000 188 33781.24 122.67 17085.93 37856.72 2017-07-07 14:38:56.000 188 33781.25 122.63 17085.89 88888.00 2017-07-07 14:38:57.000 188 33781.23 122.64 17085.92 88888.00 2017-07-07 14:38:58.000 188 33781.23 122.65 17085.95 88888.00 2017-07-07 14:38:59.000 188 33781.24 122.68 17085.99 88888.00 2017-07-07 14:39:00.000 188 33781.28 122.63 17085.97 37856.76 2017-07-07 14:39:01.000 188 33781.27 122.59 17085.95 88888.00 2017-07-07 14:39:02.000 188 33781.26 122.58 17085.97 88888.00 2017-07-07 14:39:03.000 188 33781.26 122.59 17086.00 88888.00 2017-07-07 14:39:04.000 188 33781.27 122.63 17086.00 88888.00 2017-07-07 14:39:05.000 188 33781.28 122.66 17085.97 37856.83 2017-07-07 14:39:06.000 188 33781.25 122.65 17086.01 88888.00 2017-07-07 14:39:07.000 188 33781.22 122.66 17086.03 88888.00 2017-07-07 14:39:08.000 188 33781.19 122.66 17086.04 88888.00 2017-07-07 14:39:09.000 188 33781.16 122.64 17086.03 88888.00 2017-07-07 14:39:10.000 188 33781.17 122.65 17086.03 37856.82 2017-07-07 14:39:11.000 188 33781.17 122.68 17086.04 88888.00 2017-07-07 14:39:12.000 188 33781.15 122.67 17086.06 88888.00 2017-07-07 14:39:13.000 188 33781.17 122.68 17086.07 88888.00 2017-07-07 14:39:14.000 188 33781.18 122.65 17086.06 88888.00 2017-07-07 14:39:15.000 188 33781.20 122.66 17086.04 37856.72 2017-07-07 14:39:16.000 188 33781.22 122.66 17086.06 88888.00 2017-07-07 14:39:17.000 188 33781.22 122.67 17086.04 88888.00 2017-07-07 14:39:18.000 188 33781.23 122.70 17086.07 88888.00 2017-07-07 14:39:19.000 188 33781.24 122.72 17086.05 88888.00 2017-07-07 14:39:20.000 188 33781.20 122.69 17086.04 37856.83 2017-07-07 14:39:21.000 188 33781.21 122.66 17086.02 88888.00 2017-07-07 14:39:22.000 188 33781.21 122.66 17086.05 88888.00 2017-07-07 14:39:23.000 188 33781.21 122.65 17086.05 88888.00 2017-07-07 14:39:24.000 188 33781.20 122.65 17086.05 88888.00 2017-07-07 14:39:25.000 188 33781.20 122.67 17086.05 37856.82 2017-07-07 14:39:26.000 188 33781.21 122.70 17086.07 88888.00 2017-07-07 14:39:27.000 188 33781.23 122.67 17086.15 88888.00 2017-07-07 14:39:28.000 188 33781.25 122.66 17086.15 88888.00 2017-07-07 14:39:29.000 188 33781.25 122.70 17086.14 88888.00 2017-07-07 14:39:30.000 188 33781.23 122.65 17086.18 37856.73 2017-07-07 14:39:31.000 188 33781.25 122.65 17086.16 88888.00 2017-07-07 14:39:32.000 188 33781.24 122.69 17086.16 88888.00 2017-07-07 14:39:33.000 188 33781.23 122.69 17086.14 88888.00 2017-07-07 14:39:34.000 188 33781.24 122.71 17086.16 88888.00 2017-07-07 14:39:35.000 188 33781.24 122.70 17086.10 37856.79 2017-07-07 14:39:36.000 188 33781.23 122.69 17086.10 88888.00 2017-07-07 14:39:37.000 188 33781.24 122.71 17086.08 88888.00 2017-07-07 14:39:38.000 188 33781.23 122.73 17086.11 88888.00 2017-07-07 14:39:39.000 188 33781.27 122.75 17086.11 88888.00 2017-07-07 14:39:40.000 188 33781.24 122.75 17086.09 37856.75 2017-07-07 14:39:41.000 188 33781.22 122.71 17086.13 88888.00 2017-07-07 14:39:42.000 188 33781.21 122.72 17086.15 88888.00 2017-07-07 14:39:43.000 188 33781.22 122.74 17086.14 88888.00 2017-07-07 14:39:44.000 188 33781.22 122.75 17086.20 88888.00 2017-07-07 14:39:45.000 188 33781.23 122.73 17086.14 37856.88 2017-07-07 14:39:46.000 188 33781.25 122.74 17086.09 88888.00 2017-07-07 14:39:47.000 188 33781.24 122.75 17086.10 88888.00 2017-07-07 14:39:48.000 188 33781.22 122.68 17086.12 88888.00 2017-07-07 14:39:49.000 188 33781.25 122.69 17086.16 88888.00 2017-07-07 14:39:50.000 188 33781.25 122.70 17086.14 37856.82 2017-07-07 14:39:51.000 188 33781.21 122.65 17086.13 88888.00 2017-07-07 14:39:52.000 188 33781.19 122.61 17086.13 88888.00 2017-07-07 14:39:53.000 188 33781.18 122.67 17086.17 88888.00 2017-07-07 14:39:54.000 188 33781.23 122.71 17086.18 88888.00 2017-07-07 14:39:55.000 188 33781.23 122.71 17086.16 37856.84 2017-07-07 14:39:56.000 188 33781.20 122.73 17086.19 88888.00 2017-07-07 14:39:57.000 188 33781.16 122.74 17086.21 88888.00 2017-07-07 14:39:58.000 188 33781.15 122.73 17086.20 88888.00 2017-07-07 14:39:59.000 188 33781.14 122.73 17086.19 88888.00 2017-07-07 14:40:00.000 188 33781.21 122.72 17086.14 37856.97 2017-07-07 14:40:01.000 188 33781.21 122.71 17086.11 88888.00 2017-07-07 14:40:02.000 188 33781.18 122.68 17086.13 88888.00 2017-07-07 14:40:03.000 188 33781.15 122.66 17086.15 88888.00 2017-07-07 14:40:04.000 188 33781.14 122.68 17086.17 88888.00 2017-07-07 14:40:05.000 188 33781.20 122.69 17086.21 37856.82 2017-07-07 14:40:06.000 188 33781.19 122.67 17086.20 88888.00 2017-07-07 14:40:07.000 188 33781.20 122.68 17086.19 88888.00 2017-07-07 14:40:08.000 188 33781.16 122.68 17086.23 88888.00 2017-07-07 14:40:09.000 188 33781.13 122.63 17086.21 88888.00 2017-07-07 14:40:10.000 188 33781.17 122.67 17086.22 37856.89 2017-07-07 14:40:11.000 188 33781.18 122.69 17086.23 88888.00 2017-07-07 14:40:12.000 188 33781.15 122.67 17086.27 88888.00 2017-07-07 14:40:13.000 188 33781.16 122.68 17086.23 88888.00 2017-07-07 14:40:14.000 188 33781.16 122.64 17086.24 88888.00 2017-07-07 14:40:15.000 188 33781.18 122.65 17086.30 37856.84 2017-07-07 14:40:16.000 188 33781.15 122.69 17086.35 88888.00 2017-07-07 14:40:17.000 188 33781.10 122.70 17086.33 88888.00 2017-07-07 14:40:18.000 188 33781.10 122.72 17086.35 88888.00 2017-07-07 14:40:19.000 188 33781.07 122.73 17086.37 88888.00 2017-07-07 14:40:20.000 188 33781.06 122.70 17086.35 37856.83 2017-07-07 14:40:21.000 188 33781.09 122.68 17086.31 88888.00 2017-07-07 14:40:22.000 188 33781.08 122.66 17086.34 88888.00 2017-07-07 14:40:23.000 188 33781.08 122.64 17086.33 88888.00 2017-07-07 14:40:24.000 188 33781.09 122.67 17086.34 88888.00 2017-07-07 14:40:25.000 188 33781.10 122.67 17086.39 37856.82 2017-07-07 14:40:26.000 188 33781.08 122.66 17086.39 88888.00 2017-07-07 14:40:27.000 188 33781.04 122.66 17086.40 88888.00 2017-07-07 14:40:28.000 188 33781.06 122.65 17086.38 88888.00 2017-07-07 14:40:29.000 188 33781.06 122.65 17086.40 88888.00 2017-07-07 14:40:30.000 188 33781.06 122.64 17086.45 37856.78 2017-07-07 14:40:31.000 188 33781.01 122.66 17086.46 88888.00 2017-07-07 14:40:32.000 188 33781.02 122.68 17086.44 88888.00 2017-07-07 14:40:33.000 188 33781.00 122.69 17086.45 88888.00 2017-07-07 14:40:34.000 188 33781.01 122.65 17086.44 88888.00 2017-07-07 14:40:35.000 188 33780.99 122.67 17086.44 37856.85 2017-07-07 14:40:36.000 188 33780.98 122.68 17086.49 88888.00 2017-07-07 14:40:37.000 188 33780.99 122.68 17086.46 88888.00 2017-07-07 14:40:38.000 188 33781.03 122.68 17086.44 88888.00 2017-07-07 14:40:39.000 188 33781.00 122.68 17086.46 88888.00 2017-07-07 14:40:40.000 188 33781.00 122.66 17086.45 37856.69 2017-07-07 14:40:41.000 188 33780.98 122.65 17086.42 88888.00 2017-07-07 14:40:42.000 188 33781.00 122.69 17086.45 88888.00 2017-07-07 14:40:43.000 188 33780.98 122.73 17086.49 88888.00 2017-07-07 14:40:44.000 188 33781.02 122.72 17086.54 88888.00 2017-07-07 14:40:45.000 188 33780.97 122.70 17086.49 37856.75 2017-07-07 14:40:46.000 188 33780.96 122.72 17086.49 88888.00 2017-07-07 14:40:47.000 188 33780.96 122.70 17086.49 88888.00 2017-07-07 14:40:48.000 188 33780.95 122.70 17086.49 88888.00 2017-07-07 14:40:49.000 188 33780.95 122.71 17086.49 88888.00 2017-07-07 14:40:50.000 188 33780.95 122.71 17086.50 37856.84 2017-07-07 14:40:51.000 188 33780.95 122.67 17086.53 88888.00 2017-07-07 14:40:52.000 188 33780.97 122.69 17086.53 88888.00 2017-07-07 14:40:53.000 188 33780.97 122.69 17086.55 88888.00 2017-07-07 14:40:54.000 188 33780.95 122.67 17086.56 88888.00 2017-07-07 14:40:55.000 188 33780.97 122.68 17086.55 37856.72 2017-07-07 14:40:56.000 188 33780.99 122.72 17086.52 88888.00 2017-07-07 14:40:57.000 188 33780.98 122.68 17086.52 88888.00 2017-07-07 14:40:58.000 188 33780.95 122.67 17086.53 88888.00 2017-07-07 14:40:59.000 188 33780.96 122.65 17086.56 88888.00 2017-07-07 14:41:00.000 188 33780.93 122.63 17086.56 37856.67 2017-07-07 14:41:01.000 188 33780.91 122.60 17086.58 88888.00 2017-07-07 14:41:02.000 188 33780.92 122.60 17086.58 88888.00 2017-07-07 14:41:03.000 188 33780.91 122.66 17086.62 88888.00 2017-07-07 14:41:04.000 188 33780.91 122.65 17086.62 88888.00 2017-07-07 14:41:05.000 188 33780.88 122.65 17086.55 37856.80 2017-07-07 14:41:06.000 188 33780.89 122.67 17086.56 88888.00 2017-07-07 14:41:07.000 188 33780.90 122.72 17086.61 88888.00 2017-07-07 14:41:08.000 188 33780.93 122.75 17086.61 88888.00 2017-07-07 14:41:09.000 188 33780.94 122.74 17086.62 88888.00 2017-07-07 14:41:10.000 188 33780.95 122.70 17086.60 37856.84 2017-07-07 14:41:11.000 188 33780.95 122.74 17086.56 88888.00 2017-07-07 14:41:12.000 188 33780.95 122.75 17086.59 88888.00 2017-07-07 14:41:13.000 188 33780.94 122.74 17086.61 88888.00 2017-07-07 14:41:14.000 188 33780.96 122.73 17086.61 88888.00 2017-07-07 14:41:15.000 188 33780.95 122.75 17086.59 37856.68 2017-07-07 14:41:16.000 188 33780.89 122.73 17086.56 88888.00 2017-07-07 14:41:17.000 188 33780.88 122.72 17086.61 88888.00 2017-07-07 14:41:18.000 188 33780.86 122.72 17086.64 88888.00 2017-07-07 14:41:19.000 188 33780.83 122.68 17086.64 88888.00 2017-07-07 14:41:20.000 188 33780.84 122.69 17086.67 37856.65 2017-07-07 14:41:21.000 188 33780.84 122.66 17086.65 88888.00 2017-07-07 14:41:22.000 188 33780.88 122.70 17086.63 88888.00 2017-07-07 14:41:23.000 188 33780.84 122.70 17086.67 88888.00 2017-07-07 14:41:24.000 188 33780.81 122.68 17086.68 88888.00 2017-07-07 14:41:25.000 188 33780.81 122.66 17086.66 37856.78 2017-07-07 14:41:26.000 188 33780.83 122.67 17086.62 88888.00 2017-07-07 14:41:27.000 188 33780.80 122.67 17086.63 88888.00 2017-07-07 14:41:28.000 188 33780.81 122.66 17086.62 88888.00 2017-07-07 14:41:29.000 188 33780.81 122.66 17086.58 88888.00 2017-07-07 14:41:30.000 188 33780.81 122.70 17086.59 37856.67 2017-07-07 14:41:31.000 188 33780.79 122.73 17086.59 88888.00 2017-07-07 14:41:32.000 188 33780.80 122.69 17086.64 88888.00 2017-07-07 14:41:33.000 188 33780.80 122.70 17086.61 88888.00 2017-07-07 14:41:34.000 188 33780.77 122.70 17086.65 88888.00 2017-07-07 14:41:35.000 188 33780.79 122.68 17086.65 37856.65 2017-07-07 14:41:36.000 188 33780.75 122.67 17086.69 88888.00 2017-07-07 14:41:37.000 188 33780.71 122.67 17086.68 88888.00 2017-07-07 14:41:38.000 188 33780.74 122.71 17086.68 88888.00 2017-07-07 14:41:39.000 188 33780.78 122.74 17086.70 88888.00 2017-07-07 14:41:40.000 188 33780.81 122.76 17086.67 37856.70 2017-07-07 14:41:41.000 188 33780.78 122.73 17086.66 88888.00 2017-07-07 14:41:42.000 188 33780.75 122.75 17086.68 88888.00 2017-07-07 14:41:43.000 188 33780.74 122.72 17086.73 88888.00 2017-07-07 14:41:44.000 188 33780.73 122.73 17086.70 88888.00 2017-07-07 14:41:45.000 188 33780.72 122.75 17086.73 37856.75 2017-07-07 14:41:46.000 188 33780.70 122.74 17086.71 88888.00 2017-07-07 14:41:47.000 188 33780.67 122.75 17086.77 88888.00 2017-07-07 14:41:48.000 188 33780.64 122.72 17086.78 88888.00 2017-07-07 14:41:49.000 188 33780.62 122.75 17086.73 88888.00 2017-07-07 14:41:50.000 188 33780.63 122.72 17086.74 37856.63 2017-07-07 14:41:51.000 188 33780.66 122.71 17086.77 88888.00 2017-07-07 14:41:52.000 188 33780.70 122.70 17086.83 88888.00 2017-07-07 14:41:53.000 188 33780.70 122.71 17086.88 88888.00 2017-07-07 14:41:54.000 188 33780.71 122.73 17086.86 88888.00 2017-07-07 14:41:55.000 188 33780.71 122.72 17086.85 37856.60 2017-07-07 14:41:56.000 188 33780.71 122.68 17086.82 88888.00 2017-07-07 14:41:57.000 188 33780.72 122.67 17086.83 88888.00 2017-07-07 14:41:58.000 188 33780.71 122.70 17086.86 88888.00 2017-07-07 14:41:59.000 188 33780.69 122.69 17086.89 88888.00 2017-07-07 14:42:00.000 188 33780.71 122.65 17086.93 37856.69 2017-07-07 14:42:01.000 188 33780.67 122.65 17086.92 88888.00 2017-07-07 14:42:02.000 188 33780.65 122.65 17086.90 88888.00 2017-07-07 14:42:03.000 188 33780.62 122.62 17086.90 88888.00 2017-07-07 14:42:04.000 188 33780.63 122.66 17086.93 88888.00 2017-07-07 14:42:05.000 188 33780.63 122.70 17086.98 37856.72 2017-07-07 14:42:06.000 188 33780.60 122.69 17087.00 88888.00 2017-07-07 14:42:07.000 188 33780.62 122.67 17086.98 88888.00 2017-07-07 14:42:08.000 188 33780.60 122.67 17087.02 88888.00 2017-07-07 14:42:09.000 188 33780.55 122.67 17086.96 88888.00 2017-07-07 14:42:10.000 188 33780.57 122.69 17086.94 37856.68 2017-07-07 14:42:11.000 188 33780.60 122.70 17086.95 88888.00 2017-07-07 14:42:12.000 188 33780.58 122.67 17086.96 88888.00 2017-07-07 14:42:13.000 188 33780.52 122.68 17086.95 88888.00 2017-07-07 14:42:14.000 188 33780.55 122.71 17086.96 88888.00 2017-07-07 14:42:15.000 188 33780.58 122.69 17086.97 37856.55 2017-07-07 14:42:16.000 188 33780.54 122.71 17086.99 88888.00 2017-07-07 14:42:17.000 188 33780.55 122.70 17086.97 88888.00 2017-07-07 14:42:18.000 188 33780.55 122.68 17086.97 88888.00 2017-07-07 14:42:19.000 188 33780.54 122.72 17086.99 88888.00 2017-07-07 14:42:20.000 188 33780.51 122.71 17086.99 37856.58 2017-07-07 14:42:21.000 188 33780.55 122.69 17087.02 88888.00 2017-07-07 14:42:22.000 188 33780.55 122.66 17087.02 88888.00 2017-07-07 14:42:23.000 188 33780.54 122.69 17087.00 88888.00 2017-07-07 14:42:24.000 188 33780.53 122.71 17087.03 88888.00 2017-07-07 14:42:25.000 188 33780.56 122.72 17087.02 37856.56 2017-07-07 14:42:26.000 188 33780.56 122.75 17087.03 88888.00 2017-07-07 14:42:27.000 188 33780.54 122.72 17087.01 88888.00 2017-07-07 14:42:28.000 188 33780.55 122.69 17087.01 88888.00 2017-07-07 14:42:29.000 188 33780.58 122.70 17087.03 88888.00 2017-07-07 14:42:30.000 188 33780.53 122.71 17087.01 37856.61 2017-07-07 14:42:31.000 188 33780.53 122.70 17087.06 88888.00 2017-07-07 14:42:32.000 188 33780.53 122.71 17087.07 88888.00 2017-07-07 14:42:33.000 188 33780.54 122.72 17087.07 88888.00 2017-07-07 14:42:34.000 188 33780.54 122.68 17087.06 88888.00 2017-07-07 14:42:35.000 188 33780.50 122.63 17086.98 37856.47 2017-07-07 14:42:36.000 188 33780.50 122.62 17086.97 88888.00 2017-07-07 14:42:37.000 188 33780.48 122.67 17087.00 88888.00 2017-07-07 14:42:38.000 188 33780.46 122.67 17087.03 88888.00 2017-07-07 14:42:39.000 188 33780.48 122.68 17087.03 88888.00 2017-07-07 14:42:40.000 188 33780.49 122.68 17087.07 37856.53 2017-07-07 14:42:41.000 188 33780.47 122.68 17087.07 88888.00 2017-07-07 14:42:42.000 188 33780.48 122.72 17087.04 88888.00 2017-07-07 14:42:43.000 188 33780.49 122.73 17087.04 88888.00 2017-07-07 14:42:44.000 188 33780.45 122.70 17087.06 88888.00 2017-07-07 14:42:45.000 188 33780.43 122.70 17087.01 37856.47 2017-07-07 14:42:46.000 188 33780.40 122.72 17087.03 88888.00 2017-07-07 14:42:47.000 188 33780.40 122.72 17087.05 88888.00 2017-07-07 14:42:48.000 188 33780.37 122.73 17087.04 88888.00 2017-07-07 14:42:49.000 188 33780.31 122.71 17087.06 88888.00 2017-07-07 14:42:50.000 188 33780.33 122.73 17087.09 37856.54 2017-07-07 14:42:51.000 188 33780.33 122.73 17087.11 88888.00 2017-07-07 14:42:52.000 188 33780.35 122.79 17087.12 88888.00 2017-07-07 14:42:53.000 188 33780.30 122.77 17087.16 88888.00 2017-07-07 14:42:54.000 188 33780.29 122.76 17087.15 88888.00 2017-07-07 14:42:55.000 188 33780.26 122.75 17087.16 37856.54 2017-07-07 14:42:56.000 188 33780.28 122.78 17087.21 88888.00 2017-07-07 14:42:57.000 188 33780.25 122.78 17087.19 88888.00 2017-07-07 14:42:58.000 188 33780.23 122.81 17087.19 88888.00 2017-07-07 14:42:59.000 188 33780.23 122.79 17087.21 88888.00 2017-07-07 14:43:00.000 188 33780.25 122.78 17087.23 37856.40 2017-07-07 14:43:01.000 188 33780.26 122.81 17087.23 88888.00 2017-07-07 14:43:02.000 188 33780.30 122.77 17087.24 88888.00 2017-07-07 14:43:03.000 188 33780.30 122.78 17087.23 88888.00 2017-07-07 14:43:04.000 188 33780.27 122.80 17087.22 88888.00 2017-07-07 14:43:05.000 188 33780.27 122.84 17087.23 37856.48 2017-07-07 14:43:06.000 188 33780.27 122.88 17087.22 88888.00 2017-07-07 14:43:07.000 188 33780.26 122.89 17087.22 88888.00 2017-07-07 14:43:08.000 188 33780.27 122.86 17087.24 88888.00 2017-07-07 14:43:09.000 188 33780.24 122.81 17087.25 88888.00 2017-07-07 14:43:10.000 188 33780.27 122.79 17087.27 37856.48 2017-07-07 14:43:11.000 188 33780.24 122.76 17087.26 88888.00 2017-07-07 14:43:12.000 188 33780.23 122.76 17087.21 88888.00 2017-07-07 14:43:13.000 188 33780.24 122.77 17087.24 88888.00 2017-07-07 14:43:14.000 188 33780.24 122.79 17087.26 88888.00 2017-07-07 14:43:15.000 188 33780.19 122.82 17087.26 37856.52 2017-07-07 14:43:16.000 188 33780.15 122.80 17087.26 88888.00 2017-07-07 14:43:17.000 188 33780.18 122.81 17087.24 88888.00 2017-07-07 14:43:18.000 188 33780.17 122.82 17087.24 88888.00 2017-07-07 14:43:19.000 188 33780.14 122.78 17087.23 88888.00 2017-07-07 14:43:20.000 188 33780.16 122.77 17087.21 37856.34 2017-07-07 14:43:21.000 188 33780.15 122.82 17087.23 88888.00 2017-07-07 14:43:22.000 188 33780.15 122.84 17087.25 88888.00 2017-07-07 14:43:23.000 188 33780.16 122.84 17087.26 88888.00 2017-07-07 14:43:24.000 188 33780.14 122.84 17087.27 88888.00 2017-07-07 14:43:25.000 188 33780.16 122.80 17087.28 37856.44 2017-07-07 14:43:26.000 188 33780.12 122.83 17087.30 88888.00 2017-07-07 14:43:27.000 188 33780.09 122.82 17087.30 88888.00 2017-07-07 14:43:28.000 188 33780.10 122.82 17087.31 88888.00 2017-07-07 14:43:29.000 188 33780.10 122.84 17087.32 88888.00 2017-07-07 14:43:30.000 188 33780.10 122.83 17087.33 37856.50 2017-07-07 14:43:31.000 188 33780.11 122.81 17087.34 88888.00 2017-07-07 14:43:32.000 188 33780.10 122.87 17087.33 88888.00 2017-07-07 14:43:33.000 188 33780.08 122.86 17087.36 88888.00 2017-07-07 14:43:34.000 188 33780.08 122.86 17087.35 88888.00 2017-07-07 14:43:35.000 188 33780.07 122.87 17087.35 37856.44 2017-07-07 14:43:36.000 188 33780.08 122.84 17087.32 88888.00 2017-07-07 14:43:37.000 188 33780.11 122.84 17087.34 88888.00 2017-07-07 14:43:38.000 188 33780.12 122.87 17087.38 88888.00 2017-07-07 14:43:39.000 188 33780.10 122.86 17087.38 88888.00 2017-07-07 14:43:40.000 188 33780.10 122.83 17087.40 37856.38 2017-07-07 14:43:41.000 188 33780.08 122.84 17087.32 88888.00 2017-07-07 14:43:42.000 188 33780.08 122.85 17087.34 88888.00 2017-07-07 14:43:43.000 188 33780.07 122.87 17087.37 88888.00 2017-07-07 14:43:44.000 188 33780.12 122.85 17087.37 88888.00 2017-07-07 14:43:45.000 188 33780.13 122.87 17087.36 37856.47 2017-07-07 14:43:46.000 188 33780.14 122.89 17087.39 88888.00 2017-07-07 14:43:47.000 188 33780.17 122.89 17087.39 88888.00 2017-07-07 14:43:48.000 188 33780.11 122.89 17087.40 88888.00 2017-07-07 14:43:49.000 188 33780.12 122.87 17087.39 88888.00 2017-07-07 14:43:50.000 188 33780.15 122.86 17087.41 37856.48 2017-07-07 14:43:51.000 188 33780.17 122.91 17087.47 88888.00 2017-07-07 14:43:52.000 188 33780.14 122.95 17087.46 88888.00 2017-07-07 14:43:53.000 188 33780.16 122.94 17087.48 88888.00 2017-07-07 14:43:54.000 188 33780.16 122.90 17087.46 88888.00 2017-07-07 14:43:55.000 188 33780.11 122.86 17087.44 37856.36 2017-07-07 14:43:56.000 188 33780.09 122.86 17087.47 88888.00 2017-07-07 14:43:57.000 188 33780.06 122.91 17087.51 88888.00 2017-07-07 14:43:58.000 188 33780.04 122.90 17087.51 88888.00 2017-07-07 14:43:59.000 188 33780.03 122.89 17087.49 88888.00 2017-07-07 14:44:00.000 188 33780.07 122.83 17087.52 37856.31 2017-07-07 14:44:01.000 188 33780.07 122.82 17087.50 88888.00 2017-07-07 14:44:02.000 188 33780.07 122.83 17087.51 88888.00 2017-07-07 14:44:03.000 188 33780.12 122.84 17087.49 88888.00 2017-07-07 14:44:04.000 188 33780.11 122.88 17087.46 88888.00 2017-07-07 14:44:05.000 188 33780.10 122.87 17087.49 37856.45 2017-07-07 14:44:06.000 188 33780.09 122.88 17087.47 88888.00 2017-07-07 14:44:07.000 188 33780.10 122.88 17087.44 88888.00 2017-07-07 14:44:08.000 188 33780.10 122.90 17087.48 88888.00 2017-07-07 14:44:09.000 188 33780.10 122.89 17087.46 88888.00 2017-07-07 14:44:10.000 188 33780.13 122.87 17087.47 37856.51 2017-07-07 14:44:11.000 188 33780.13 122.90 17087.50 88888.00 2017-07-07 14:44:12.000 188 33780.13 122.91 17087.46 88888.00 2017-07-07 14:44:13.000 188 33780.14 122.92 17087.46 88888.00 2017-07-07 14:44:14.000 188 33780.14 122.93 17087.40 88888.00 2017-07-07 14:44:15.000 188 33780.14 122.90 17087.45 37856.43 2017-07-07 14:44:16.000 188 33780.14 122.89 17087.42 88888.00 2017-07-07 14:44:17.000 188 33780.09 122.89 17087.44 88888.00 2017-07-07 14:44:18.000 188 33780.08 122.89 17087.46 88888.00 2017-07-07 14:44:19.000 188 33780.08 122.92 17087.48 88888.00 2017-07-07 14:44:20.000 188 33780.06 122.96 17087.49 37856.30 2017-07-07 14:44:21.000 188 33780.03 122.95 17087.51 88888.00 2017-07-07 14:44:22.000 188 33780.01 122.93 17087.54 88888.00 2017-07-07 14:44:23.000 188 33779.98 122.94 17087.53 88888.00 2017-07-07 14:44:24.000 188 33779.98 122.94 17087.51 88888.00 2017-07-07 14:44:25.000 188 33780.02 122.91 17087.51 37856.38 2017-07-07 14:44:26.000 188 33780.03 122.90 17087.53 88888.00 2017-07-07 14:44:27.000 188 33780.03 122.92 17087.54 88888.00 2017-07-07 14:44:28.000 188 33780.02 122.92 17087.52 88888.00 2017-07-07 14:44:29.000 188 33780.04 122.89 17087.54 88888.00 2017-07-07 14:44:30.000 188 33780.03 122.94 17087.57 37856.52 2017-07-07 14:44:31.000 188 33780.01 122.92 17087.56 88888.00 2017-07-07 14:44:32.000 188 33779.99 122.90 17087.53 88888.00 2017-07-07 14:44:33.000 188 33779.97 122.90 17087.56 88888.00 2017-07-07 14:44:34.000 188 33779.96 122.91 17087.59 88888.00 2017-07-07 14:44:35.000 188 33779.96 122.97 17087.58 37856.26 2017-07-07 14:44:36.000 188 33779.99 122.98 17087.57 88888.00 2017-07-07 14:44:37.000 188 33780.00 122.97 17087.54 88888.00 2017-07-07 14:44:38.000 188 33779.99 122.97 17087.55 88888.00 2017-07-07 14:44:39.000 188 33779.99 122.95 17087.57 88888.00 2017-07-07 14:44:40.000 188 33779.99 122.98 17087.56 37856.32 2017-07-07 14:44:41.000 188 33779.99 122.97 17087.61 88888.00 2017-07-07 14:44:42.000 188 33779.96 122.96 17087.61 88888.00 2017-07-07 14:44:43.000 188 33779.98 122.98 17087.62 88888.00 2017-07-07 14:44:44.000 188 33779.97 122.97 17087.62 88888.00 2017-07-07 14:44:45.000 188 33779.98 122.95 17087.64 37856.37 2017-07-07 14:44:46.000 188 33779.98 122.98 17087.64 88888.00 2017-07-07 14:44:47.000 188 33779.94 122.98 17087.68 88888.00 2017-07-07 14:44:48.000 188 33779.95 122.98 17087.70 88888.00 2017-07-07 14:44:49.000 188 33779.94 123.01 17087.76 88888.00 2017-07-07 14:44:50.000 188 33779.92 122.99 17087.73 37856.43 2017-07-07 14:44:51.000 188 33779.93 122.98 17087.71 88888.00 2017-07-07 14:44:52.000 188 33779.96 123.02 17087.72 88888.00 2017-07-07 14:44:53.000 188 33779.95 123.02 17087.74 88888.00 2017-07-07 14:44:54.000 188 33779.96 122.96 17087.74 88888.00 2017-07-07 14:44:55.000 188 33779.90 122.96 17087.72 37856.37 2017-07-07 14:44:56.000 188 33779.86 122.99 17087.70 88888.00 2017-07-07 14:44:57.000 188 33779.87 123.05 17087.70 88888.00 2017-07-07 14:44:58.000 188 33779.88 123.04 17087.72 88888.00 2017-07-07 14:44:59.000 188 33779.87 123.05 17087.70 88888.00 2017-07-07 14:45:00.000 188 33779.92 123.10 17087.73 37856.37 2017-07-07 14:45:01.000 188 33779.91 123.11 17087.72 88888.00 2017-07-07 14:45:02.000 188 33779.89 123.05 17087.74 88888.00 2017-07-07 14:45:03.000 188 33779.88 123.01 17087.79 88888.00 2017-07-07 14:45:04.000 188 33779.88 123.00 17087.75 88888.00 2017-07-07 14:45:05.000 188 33779.88 123.03 17087.75 37856.36 2017-07-07 14:45:06.000 188 33779.90 123.05 17087.78 88888.00 2017-07-07 14:45:07.000 188 33779.88 123.03 17087.74 88888.00 2017-07-07 14:45:08.000 188 33779.87 123.03 17087.73 88888.00 2017-07-07 14:45:09.000 188 33779.90 123.03 17087.78 88888.00 2017-07-07 14:45:10.000 188 33779.91 123.03 17087.75 37856.32 2017-07-07 14:45:11.000 188 33779.87 123.05 17087.78 88888.00 2017-07-07 14:45:12.000 188 33779.89 123.05 17087.77 88888.00 2017-07-07 14:45:13.000 188 33779.89 123.06 17087.75 88888.00 2017-07-07 14:45:14.000 188 33779.90 123.09 17087.75 88888.00 2017-07-07 14:45:15.000 188 33779.88 123.06 17087.75 37856.29 2017-07-07 14:45:16.000 188 33779.88 123.05 17087.77 88888.00 2017-07-07 14:45:17.000 188 33779.91 123.06 17087.77 88888.00 2017-07-07 14:45:18.000 188 33779.91 123.07 17087.79 88888.00 2017-07-07 14:45:19.000 188 33779.93 123.07 17087.79 88888.00 2017-07-07 14:45:20.000 188 33779.90 123.02 17087.83 37856.37 2017-07-07 14:45:21.000 188 33779.85 123.00 17087.81 88888.00 2017-07-07 14:45:22.000 188 33779.84 123.02 17087.83 88888.00 2017-07-07 14:45:23.000 188 33779.87 122.98 17087.80 88888.00 2017-07-07 14:45:24.000 188 33779.86 122.99 17087.81 88888.00 2017-07-07 14:45:25.000 188 33779.88 122.99 17087.86 37856.44 2017-07-07 14:45:26.000 188 33779.90 123.04 17087.87 88888.00 2017-07-07 14:45:27.000 188 33779.92 123.06 17087.90 88888.00 2017-07-07 14:45:28.000 188 33779.90 123.08 17087.87 88888.00 2017-07-07 14:45:29.000 188 33779.92 123.05 17087.84 88888.00 2017-07-07 14:45:30.000 188 33779.91 123.04 17087.82 37856.44 2017-07-07 14:45:31.000 188 33779.90 123.05 17087.83 88888.00 2017-07-07 14:45:32.000 188 33779.91 123.08 17087.82 88888.00 2017-07-07 14:45:33.000 188 33779.88 123.08 17087.81 88888.00 2017-07-07 14:45:34.000 188 33779.87 123.07 17087.81 88888.00 2017-07-07 14:45:35.000 188 33779.89 123.08 17087.81 37856.46 2017-07-07 14:45:36.000 188 33779.89 123.08 17087.82 88888.00 2017-07-07 14:45:37.000 188 33779.85 123.10 17087.81 88888.00 2017-07-07 14:45:38.000 188 33779.85 123.13 17087.85 88888.00 2017-07-07 14:45:39.000 188 33779.86 123.16 17087.92 88888.00 2017-07-07 14:45:40.000 188 33779.83 123.19 17087.87 37856.28 2017-07-07 14:45:41.000 188 33779.82 123.16 17087.85 88888.00 2017-07-07 14:45:42.000 188 33779.78 123.14 17087.84 88888.00 2017-07-07 14:45:43.000 188 33779.80 123.14 17087.84 88888.00 2017-07-07 14:45:44.000 188 33779.81 123.18 17087.87 88888.00 2017-07-07 14:45:45.000 188 33779.82 123.16 17087.92 37856.37 2017-07-07 14:45:46.000 188 33779.80 123.15 17087.93 88888.00 2017-07-07 14:45:47.000 188 33779.78 123.16 17087.92 88888.00 2017-07-07 14:45:48.000 188 33779.79 123.13 17087.90 88888.00 2017-07-07 14:45:49.000 188 33779.81 123.12 17087.92 88888.00 2017-07-07 14:45:50.000 188 33779.82 123.13 17087.95 37856.45 2017-07-07 14:45:51.000 188 33779.82 123.16 17087.92 88888.00 2017-07-07 14:45:52.000 188 33779.84 123.17 17087.91 88888.00 2017-07-07 14:45:53.000 188 33779.85 123.20 17087.89 88888.00 2017-07-07 14:45:54.000 188 33779.80 123.20 17087.91 88888.00 2017-07-07 14:45:55.000 188 33779.80 123.19 17087.94 37856.37 2017-07-07 14:45:56.000 188 33779.86 123.22 17087.95 88888.00 2017-07-07 14:45:57.000 188 33779.83 123.22 17087.95 88888.00 2017-07-07 14:45:58.000 188 33779.81 123.21 17087.96 88888.00 2017-07-07 14:45:59.000 188 33779.80 123.19 17087.92 88888.00 2017-07-07 14:46:00.000 188 33779.80 123.18 17087.90 37856.36 2017-07-07 14:46:01.000 188 33779.80 123.17 17087.93 88888.00 2017-07-07 14:46:02.000 188 33779.83 123.19 17087.94 88888.00 2017-07-07 14:46:03.000 188 33779.80 123.23 17087.95 88888.00 2017-07-07 14:46:04.000 188 33779.82 123.25 17087.95 88888.00 2017-07-07 14:46:05.000 188 33779.83 123.24 17087.98 37856.44 2017-07-07 14:46:06.000 188 33779.84 123.24 17088.01 88888.00 2017-07-07 14:46:07.000 188 33779.85 123.21 17088.05 88888.00 2017-07-07 14:46:08.000 188 33779.80 123.20 17088.00 88888.00 2017-07-07 14:46:09.000 188 33779.79 123.20 17087.99 88888.00 2017-07-07 14:46:10.000 188 33779.84 123.18 17088.01 37856.41 2017-07-07 14:46:11.000 188 33779.83 123.20 17088.01 88888.00 2017-07-07 14:46:12.000 188 33779.83 123.21 17088.05 88888.00 2017-07-07 14:46:13.000 188 33779.84 123.20 17088.06 88888.00 2017-07-07 14:46:14.000 188 33779.84 123.20 17088.06 88888.00 2017-07-07 14:46:15.000 188 33779.80 123.22 17088.05 37856.34 2017-07-07 14:46:16.000 188 33779.82 123.20 17088.07 88888.00 2017-07-07 14:46:17.000 188 33779.82 123.17 17088.09 88888.00 2017-07-07 14:46:18.000 188 33779.82 123.16 17088.12 88888.00 2017-07-07 14:46:19.000 188 33779.82 123.17 17088.11 88888.00 2017-07-07 14:46:20.000 188 33779.84 123.20 17088.09 37856.37 2017-07-07 14:46:21.000 188 33779.82 123.20 17088.10 88888.00 2017-07-07 14:46:22.000 188 33779.84 123.18 17088.08 88888.00 2017-07-07 14:46:23.000 188 33779.84 123.17 17088.08 88888.00 2017-07-07 14:46:24.000 188 33779.87 123.18 17088.08 88888.00 2017-07-07 14:46:25.000 188 33779.87 123.13 17088.08 37856.50 2017-07-07 14:46:26.000 188 33779.88 123.15 17088.07 88888.00 2017-07-07 14:46:27.000 188 33779.85 123.13 17088.04 88888.00 2017-07-07 14:46:28.000 188 33779.87 123.14 17088.05 88888.00 2017-07-07 14:46:29.000 188 33779.87 123.16 17088.11 88888.00 2017-07-07 14:46:30.000 188 33779.83 123.15 17088.09 37856.54 2017-07-07 14:46:31.000 188 33779.84 123.21 17088.12 88888.00 2017-07-07 14:46:32.000 188 33779.85 123.22 17088.14 88888.00 2017-07-07 14:46:33.000 188 33779.85 123.18 17088.12 88888.00 2017-07-07 14:46:34.000 188 33779.85 123.20 17088.11 88888.00 2017-07-07 14:46:35.000 188 33779.86 123.19 17088.16 37856.52 2017-07-07 14:46:36.000 188 33779.86 123.22 17088.14 88888.00 2017-07-07 14:46:37.000 188 33779.83 123.21 17088.16 88888.00 2017-07-07 14:46:38.000 188 33779.83 123.18 17088.17 88888.00 2017-07-07 14:46:39.000 188 33779.81 123.19 17088.19 88888.00 2017-07-07 14:46:40.000 188 33779.83 123.17 17088.20 37856.43 2017-07-07 14:46:41.000 188 33779.82 123.18 17088.19 88888.00 2017-07-07 14:46:42.000 188 33779.82 123.22 17088.19 88888.00 2017-07-07 14:46:43.000 188 33779.80 123.24 17088.18 88888.00 2017-07-07 14:46:44.000 188 33779.79 123.22 17088.19 88888.00 2017-07-07 14:46:45.000 188 33779.80 123.21 17088.17 37856.45 2017-07-07 14:46:46.000 188 33779.82 123.21 17088.25 88888.00 2017-07-07 14:46:47.000 188 33779.81 123.20 17088.29 88888.00 2017-07-07 14:46:48.000 188 33779.78 123.23 17088.28 88888.00 2017-07-07 14:46:49.000 188 33779.75 123.21 17088.27 88888.00 2017-07-07 14:46:50.000 188 33779.80 123.22 17088.26 37856.53 2017-07-07 14:46:51.000 188 33779.84 123.23 17088.26 88888.00 2017-07-07 14:46:52.000 188 33779.83 123.21 17088.29 88888.00 2017-07-07 14:46:53.000 188 33779.80 123.23 17088.29 88888.00 2017-07-07 14:46:54.000 188 33779.78 123.28 17088.26 88888.00 2017-07-07 14:46:55.000 188 33779.80 123.28 17088.26 37856.51 2017-07-07 14:46:56.000 188 33779.82 123.33 17088.28 88888.00 2017-07-07 14:46:57.000 188 33779.83 123.34 17088.30 88888.00 2017-07-07 14:46:58.000 188 33779.77 123.34 17088.28 88888.00 2017-07-07 14:46:59.000 188 33779.71 123.32 17088.26 88888.00 2017-07-07 14:47:00.000 188 33779.74 123.30 17088.26 37856.40 2017-07-07 14:47:01.000 188 33779.77 123.31 17088.28 88888.00 2017-07-07 14:47:02.000 188 33779.79 123.33 17088.28 88888.00 2017-07-07 14:47:03.000 188 33779.77 123.33 17088.33 88888.00 2017-07-07 14:47:04.000 188 33779.77 123.33 17088.32 88888.00 2017-07-07 14:47:05.000 188 33779.78 123.33 17088.32 37856.44 2017-07-07 14:47:06.000 188 33779.77 123.30 17088.30 88888.00 2017-07-07 14:47:07.000 188 33779.76 123.33 17088.31 88888.00 2017-07-07 14:47:08.000 188 33779.75 123.30 17088.32 88888.00 2017-07-07 14:47:09.000 188 33779.74 123.29 17088.36 88888.00 2017-07-07 14:47:10.000 188 33779.72 123.29 17088.30 37856.57 2017-07-07 14:47:11.000 188 33779.73 123.27 17088.29 88888.00 2017-07-07 14:47:12.000 188 33779.75 123.28 17088.27 88888.00 2017-07-07 14:47:13.000 188 33779.72 123.25 17088.27 88888.00 2017-07-07 14:47:14.000 188 33779.71 123.26 17088.29 88888.00 2017-07-07 14:47:15.000 188 33779.76 123.33 17088.32 37856.52 2017-07-07 14:47:16.000 188 33779.74 123.33 17088.37 88888.00 2017-07-07 14:47:17.000 188 33779.71 123.32 17088.33 88888.00 2017-07-07 14:47:18.000 188 33779.71 123.30 17088.34 88888.00 2017-07-07 14:47:19.000 188 33779.70 123.34 17088.38 88888.00 2017-07-07 14:47:20.000 188 33779.69 123.38 17088.38 37856.56 2017-07-07 14:47:21.000 188 33779.71 123.35 17088.32 88888.00 2017-07-07 14:47:22.000 188 33779.71 123.32 17088.35 88888.00 2017-07-07 14:47:23.000 188 33779.74 123.36 17088.32 88888.00 2017-07-07 14:47:24.000 188 33779.78 123.36 17088.36 88888.00 2017-07-07 14:47:25.000 188 33779.77 123.41 17088.38 37856.61 2017-07-07 14:47:26.000 188 33779.76 123.43 17088.35 88888.00 2017-07-07 14:47:27.000 188 33779.75 123.40 17088.36 88888.00 2017-07-07 14:47:28.000 188 33779.80 123.39 17088.39 88888.00 2017-07-07 14:47:29.000 188 33779.80 123.38 17088.38 88888.00 2017-07-07 14:47:30.000 188 33779.78 123.40 17088.45 37856.57 2017-07-07 14:47:31.000 188 33779.74 123.41 17088.43 88888.00 2017-07-07 14:47:32.000 188 33779.77 123.42 17088.42 88888.00 2017-07-07 14:47:33.000 188 33779.78 123.40 17088.45 88888.00 2017-07-07 14:47:34.000 188 33779.74 123.37 17088.44 88888.00 2017-07-07 14:47:35.000 188 33779.78 123.34 17088.43 37856.57 2017-07-07 14:47:36.000 188 33779.76 123.40 17088.43 88888.00 2017-07-07 14:47:37.000 188 33779.74 123.44 17088.44 88888.00 2017-07-07 14:47:38.000 188 33779.75 123.45 17088.41 88888.00 2017-07-07 14:47:39.000 188 33779.76 123.46 17088.39 88888.00 2017-07-07 14:47:40.000 188 33779.74 123.45 17088.42 37856.56 2017-07-07 14:47:41.000 188 33779.72 123.41 17088.45 88888.00 2017-07-07 14:47:42.000 188 33779.74 123.39 17088.45 88888.00 2017-07-07 14:47:43.000 188 33779.73 123.40 17088.43 88888.00 2017-07-07 14:47:44.000 188 33779.74 123.37 17088.43 88888.00 2017-07-07 14:47:45.000 188 33779.77 123.34 17088.50 37856.54 2017-07-07 14:47:46.000 188 33779.77 123.34 17088.52 88888.00 2017-07-07 14:47:47.000 188 33779.76 123.39 17088.51 88888.00 2017-07-07 14:47:48.000 188 33779.76 123.43 17088.53 88888.00 2017-07-07 14:47:49.000 188 33779.75 123.40 17088.54 88888.00 2017-07-07 14:47:50.000 188 33779.75 123.39 17088.53 37856.49 2017-07-07 14:47:51.000 188 33779.72 123.37 17088.53 88888.00 2017-07-07 14:47:52.000 188 33779.74 123.36 17088.58 88888.00 2017-07-07 14:47:53.000 188 33779.75 123.36 17088.56 88888.00 2017-07-07 14:47:54.000 188 33779.78 123.34 17088.56 88888.00 2017-07-07 14:47:55.000 188 33779.76 123.35 17088.57 37856.61 2017-07-07 14:47:56.000 188 33779.75 123.34 17088.60 88888.00 2017-07-07 14:47:57.000 188 33779.77 123.37 17088.58 88888.00 2017-07-07 14:47:58.000 188 33779.76 123.38 17088.57 88888.00 2017-07-07 14:47:59.000 188 33779.75 123.37 17088.58 88888.00 2017-07-07 14:48:00.000 188 33779.78 123.36 17088.57 37856.61 2017-07-07 14:48:01.000 188 33779.81 123.33 17088.54 88888.00 2017-07-07 14:48:02.000 188 33779.84 123.41 17088.59 88888.00 2017-07-07 14:48:03.000 188 33779.78 123.40 17088.61 88888.00 2017-07-07 14:48:04.000 188 33779.79 123.40 17088.63 88888.00 2017-07-07 14:48:05.000 188 33779.80 123.45 17088.63 37856.67 2017-07-07 14:48:06.000 188 33779.80 123.44 17088.58 88888.00 2017-07-07 14:48:07.000 188 33779.77 123.39 17088.56 88888.00 2017-07-07 14:48:08.000 188 33779.81 123.42 17088.58 88888.00 2017-07-07 14:48:09.000 188 33779.86 123.44 17088.57 88888.00 2017-07-07 14:48:10.000 188 33779.82 123.40 17088.60 37856.68 2017-07-07 14:48:11.000 188 33779.79 123.40 17088.56 88888.00 2017-07-07 14:48:12.000 188 33779.82 123.45 17088.58 88888.00 2017-07-07 14:48:13.000 188 33779.80 123.46 17088.58 88888.00 2017-07-07 14:48:14.000 188 33779.83 123.45 17088.64 88888.00 2017-07-07 14:48:15.000 188 33779.89 123.45 17088.62 37856.70 2017-07-07 14:48:16.000 188 33779.87 123.45 17088.58 88888.00 2017-07-07 14:48:17.000 188 33779.89 123.43 17088.59 88888.00 2017-07-07 14:48:18.000 188 33779.91 123.43 17088.62 88888.00 2017-07-07 14:48:19.000 188 33779.90 123.44 17088.62 88888.00 2017-07-07 14:48:20.000 188 33779.87 123.45 17088.61 37856.69 2017-07-07 14:48:21.000 188 33779.89 123.43 17088.63 88888.00 2017-07-07 14:48:22.000 188 33779.92 123.44 17088.63 88888.00 2017-07-07 14:48:23.000 188 33779.91 123.43 17088.64 88888.00 2017-07-07 14:48:24.000 188 33779.91 123.48 17088.63 88888.00 2017-07-07 14:48:25.000 188 33779.93 123.49 17088.66 37856.82 2017-07-07 14:48:26.000 188 33779.94 123.46 17088.64 88888.00 2017-07-07 14:48:27.000 188 33779.90 123.42 17088.63 88888.00 2017-07-07 14:48:28.000 188 33779.94 123.43 17088.64 88888.00 2017-07-07 14:48:29.000 188 33779.96 123.40 17088.70 88888.00 2017-07-07 14:48:30.000 188 33779.97 123.36 17088.67 37856.72 2017-07-07 14:48:31.000 188 33779.95 123.34 17088.69 88888.00 2017-07-07 14:48:32.000 188 33779.96 123.37 17088.67 88888.00 2017-07-07 14:48:33.000 188 33779.98 123.34 17088.69 88888.00 2017-07-07 14:48:34.000 188 33780.00 123.32 17088.74 88888.00 2017-07-07 14:48:35.000 188 33780.01 123.37 17088.79 37856.90 2017-07-07 14:48:36.000 188 33779.98 123.36 17088.77 88888.00 2017-07-07 14:48:37.000 188 33779.99 123.37 17088.78 88888.00 2017-07-07 14:48:38.000 188 33780.03 123.36 17088.79 88888.00 2017-07-07 14:48:39.000 188 33780.04 123.38 17088.77 88888.00 2017-07-07 14:48:40.000 188 33780.00 123.34 17088.80 37856.88 2017-07-07 14:48:41.000 188 33779.99 123.37 17088.81 88888.00 2017-07-07 14:48:42.000 188 33779.96 123.38 17088.77 88888.00 2017-07-07 14:48:43.000 188 33779.96 123.41 17088.82 88888.00 2017-07-07 14:48:44.000 188 33779.99 123.38 17088.83 88888.00 2017-07-07 14:48:45.000 188 33780.04 123.34 17088.76 37856.94 2017-07-07 14:48:46.000 188 33780.09 123.33 17088.79 88888.00 2017-07-07 14:48:47.000 188 33780.05 123.34 17088.82 88888.00 2017-07-07 14:48:48.000 188 33780.07 123.38 17088.84 88888.00 2017-07-07 14:48:49.000 188 33780.07 123.42 17088.85 88888.00 2017-07-07 14:48:50.000 188 33780.11 123.42 17088.87 37856.90 2017-07-07 14:48:51.000 188 33780.08 123.43 17088.84 88888.00 2017-07-07 14:48:52.000 188 33780.06 123.40 17088.82 88888.00 2017-07-07 14:48:53.000 188 33780.11 123.42 17088.84 88888.00 2017-07-07 14:48:54.000 188 33780.10 123.47 17088.86 88888.00 2017-07-07 14:48:55.000 188 33780.06 123.48 17088.89 37856.89 2017-07-07 14:48:56.000 188 33780.03 123.49 17088.88 88888.00 2017-07-07 14:48:57.000 188 33780.04 123.48 17088.82 88888.00 2017-07-07 14:48:58.000 188 33780.08 123.44 17088.81 88888.00 2017-07-07 14:48:59.000 188 33780.08 123.42 17088.80 88888.00 2017-07-07 14:49:00.000 188 33780.04 123.42 17088.85 37857.05 2017-07-07 14:49:01.000 188 33780.05 123.44 17088.85 88888.00 2017-07-07 14:49:02.000 188 33780.04 123.46 17088.89 88888.00 2017-07-07 14:49:03.000 188 33780.06 123.49 17088.90 88888.00 2017-07-07 14:49:04.000 188 33780.11 123.48 17088.90 88888.00 2017-07-07 14:49:05.000 188 33780.14 123.46 17088.90 37857.02 2017-07-07 14:49:06.000 188 33780.10 123.42 17088.87 88888.00 2017-07-07 14:49:07.000 188 33780.09 123.41 17088.86 88888.00 2017-07-07 14:49:08.000 188 33780.10 123.42 17088.87 88888.00 2017-07-07 14:49:09.000 188 33780.10 123.42 17088.88 88888.00 2017-07-07 14:49:10.000 188 33780.06 123.42 17088.87 37857.03 2017-07-07 14:49:11.000 188 33780.07 123.44 17088.84 88888.00 2017-07-07 14:49:12.000 188 33780.10 123.48 17088.85 88888.00 2017-07-07 14:49:13.000 188 33780.09 123.46 17088.90 88888.00 2017-07-07 14:49:14.000 188 33780.05 123.38 17088.89 88888.00 2017-07-07 14:49:15.000 188 33780.04 123.43 17088.90 37857.07 2017-07-07 14:49:16.000 188 33780.05 123.46 17088.90 88888.00 2017-07-07 14:49:17.000 188 33780.06 123.45 17088.88 88888.00 2017-07-07 14:49:18.000 188 33780.07 123.48 17088.88 88888.00 2017-07-07 14:49:19.000 188 33780.08 123.46 17088.90 88888.00 2017-07-07 14:49:20.000 188 33780.10 123.44 17088.91 37857.05 2017-07-07 14:49:21.000 188 33780.10 123.48 17088.96 88888.00 2017-07-07 14:49:22.000 188 33780.10 123.48 17088.97 88888.00 2017-07-07 14:49:23.000 188 33780.11 123.49 17088.95 88888.00 2017-07-07 14:49:24.000 188 33780.13 123.53 17088.95 88888.00 2017-07-07 14:49:25.000 188 33780.12 123.51 17088.94 37857.04 2017-07-07 14:49:26.000 188 33780.10 123.48 17088.92 88888.00 2017-07-07 14:49:27.000 188 33780.11 123.51 17088.91 88888.00 2017-07-07 14:49:28.000 188 33780.10 123.53 17088.95 88888.00 2017-07-07 14:49:29.000 188 33780.07 123.53 17088.91 88888.00 2017-07-07 14:49:30.000 188 33780.05 123.50 17088.91 37857.11 2017-07-07 14:49:31.000 188 33780.07 123.50 17088.92 88888.00 2017-07-07 14:49:32.000 188 33780.07 123.45 17088.95 88888.00 2017-07-07 14:49:33.000 188 33780.10 123.42 17088.99 88888.00 2017-07-07 14:49:34.000 188 33780.12 123.44 17088.97 88888.00 2017-07-07 14:49:35.000 188 33780.17 123.51 17088.98 37857.11 2017-07-07 14:49:36.000 188 33780.16 123.52 17089.02 88888.00 2017-07-07 14:49:37.000 188 33780.13 123.49 17089.02 88888.00 2017-07-07 14:49:38.000 188 33780.10 123.46 17089.01 88888.00 2017-07-07 14:49:39.000 188 33780.08 123.46 17089.00 88888.00 2017-07-07 14:49:40.000 188 33780.10 123.51 17089.04 37857.18 2017-07-07 14:49:41.000 188 33780.12 123.51 17089.05 88888.00 2017-07-07 14:49:42.000 188 33780.11 123.54 17089.02 88888.00 2017-07-07 14:49:43.000 188 33780.06 123.49 17089.00 88888.00 2017-07-07 14:49:44.000 188 33780.05 123.51 17088.99 88888.00 2017-07-07 14:49:45.000 188 33780.03 123.50 17089.00 37857.19 2017-07-07 14:49:46.000 188 33780.12 123.51 17089.00 88888.00 2017-07-07 14:49:47.000 188 33780.11 123.53 17089.04 88888.00 2017-07-07 14:49:48.000 188 33780.12 123.53 17089.06 88888.00 2017-07-07 14:49:49.000 188 33780.14 123.55 17089.03 88888.00 2017-07-07 14:49:50.000 188 33780.15 123.52 17089.04 37857.12 2017-07-07 14:49:51.000 188 33780.13 123.55 17089.02 88888.00 2017-07-07 14:49:52.000 188 33780.10 123.56 17089.00 88888.00 2017-07-07 14:49:53.000 188 33780.13 123.55 17089.01 88888.00 2017-07-07 14:49:54.000 188 33780.14 123.52 17089.01 88888.00 2017-07-07 14:49:55.000 188 33780.12 123.52 17089.02 37857.16 2017-07-07 14:49:56.000 188 33780.13 123.53 17089.06 88888.00 2017-07-07 14:49:57.000 188 33780.13 123.55 17089.01 88888.00 2017-07-07 14:49:58.000 188 33780.13 123.55 17089.00 88888.00 2017-07-07 14:49:59.000 188 33780.10 123.49 17089.04 88888.00 2017-07-07 14:50:00.000 188 33780.13 123.50 17089.02 37857.20 2017-07-07 14:50:01.000 188 33780.12 123.52 17089.01 88888.00 2017-07-07 14:50:02.000 188 33780.10 123.50 17089.00 88888.00 2017-07-07 14:50:03.000 188 33780.10 123.51 17089.01 88888.00 2017-07-07 14:50:04.000 188 33780.14 123.51 17089.01 88888.00 2017-07-07 14:50:05.000 188 33780.13 123.48 17089.05 37857.21 2017-07-07 14:50:06.000 188 33780.13 123.47 17089.06 88888.00 2017-07-07 14:50:07.000 188 33780.16 123.45 17089.07 88888.00 2017-07-07 14:50:08.000 188 33780.17 123.44 17089.05 88888.00 2017-07-07 14:50:09.000 188 33780.15 123.48 17089.05 88888.00 2017-07-07 14:50:10.000 188 33780.18 123.51 17089.10 37857.19 2017-07-07 14:50:11.000 188 33780.17 123.51 17089.11 88888.00 2017-07-07 14:50:12.000 188 33780.14 123.48 17089.12 88888.00 2017-07-07 14:50:13.000 188 33780.12 123.51 17089.07 88888.00 2017-07-07 14:50:14.000 188 33780.09 123.47 17089.09 88888.00 2017-07-07 14:50:15.000 188 33780.11 123.46 17089.07 37857.15 2017-07-07 14:50:16.000 188 33780.12 123.50 17089.11 88888.00 2017-07-07 14:50:17.000 188 33780.19 123.52 17089.12 88888.00 2017-07-07 14:50:18.000 188 33780.18 123.62 17089.11 88888.00 2017-07-07 14:50:19.000 188 33780.15 123.61 17089.09 88888.00 2017-07-07 14:50:20.000 188 33780.15 123.54 17089.07 37857.14 2017-07-07 14:50:21.000 188 33780.11 123.48 17089.05 88888.00 2017-07-07 14:50:22.000 188 33780.09 123.47 17089.14 88888.00 2017-07-07 14:50:23.000 188 33780.12 123.49 17089.17 88888.00 2017-07-07 14:50:24.000 188 33780.13 123.48 17089.19 88888.00 2017-07-07 14:50:25.000 188 33780.12 123.49 17089.18 37857.17 2017-07-07 14:50:26.000 188 33780.12 123.46 17089.14 88888.00 2017-07-07 14:50:27.000 188 33780.11 123.46 17089.10 88888.00 2017-07-07 14:50:28.000 188 33780.14 123.50 17089.12 88888.00 2017-07-07 14:50:29.000 188 33780.15 123.49 17089.17 88888.00 2017-07-07 14:50:30.000 188 33780.09 123.52 17089.16 37857.17 2017-07-07 14:50:31.000 188 33780.07 123.53 17089.16 88888.00 2017-07-07 14:50:32.000 188 33780.06 123.51 17089.17 88888.00 2017-07-07 14:50:33.000 188 33780.04 123.45 17089.23 88888.00 2017-07-07 14:50:34.000 188 33780.04 123.46 17089.26 88888.00 2017-07-07 14:50:35.000 188 33780.04 123.48 17089.25 37857.17 2017-07-07 14:50:36.000 188 33780.05 123.53 17089.20 88888.00 2017-07-07 14:50:37.000 188 33780.06 123.54 17089.18 88888.00 2017-07-07 14:50:38.000 188 33780.05 123.47 17089.17 88888.00 2017-07-07 14:50:39.000 188 33780.03 123.49 17089.14 88888.00 2017-07-07 14:50:40.000 188 33780.02 123.46 17089.22 37857.11 2017-07-07 14:50:41.000 188 33780.00 123.45 17089.24 88888.00 2017-07-07 14:50:42.000 188 33780.02 123.48 17089.25 88888.00 2017-07-07 14:50:43.000 188 33780.02 123.49 17089.27 88888.00 2017-07-07 14:50:44.000 188 33780.01 123.52 17089.29 88888.00 2017-07-07 14:50:45.000 188 33779.99 123.50 17089.26 37857.09 2017-07-07 14:50:46.000 188 33780.01 123.54 17089.25 88888.00 2017-07-07 14:50:47.000 188 33779.97 123.57 17089.28 88888.00 2017-07-07 14:50:48.000 188 33779.94 123.58 17089.30 88888.00 2017-07-07 14:50:49.000 188 33779.95 123.55 17089.27 88888.00 2017-07-07 14:50:50.000 188 33779.93 123.52 17089.29 37856.94 2017-07-07 14:50:51.000 188 33779.90 123.56 17089.29 88888.00 2017-07-07 14:50:52.000 188 33779.94 123.61 17089.30 88888.00 2017-07-07 14:50:53.000 188 33779.93 123.57 17089.35 88888.00 2017-07-07 14:50:54.000 188 33779.91 123.54 17089.36 88888.00 2017-07-07 14:50:55.000 188 33779.89 123.52 17089.37 37857.04 2017-07-07 14:50:56.000 188 33779.85 123.58 17089.39 88888.00 2017-07-07 14:50:57.000 188 33779.85 123.60 17089.34 88888.00 2017-07-07 14:50:58.000 188 33779.80 123.68 17089.31 88888.00 2017-07-07 14:50:59.000 188 33779.79 123.70 17089.33 88888.00 2017-07-07 14:51:00.000 188 33779.79 123.68 17089.33 37857.04 2017-07-07 14:51:01.000 188 33779.77 123.66 17089.33 88888.00 2017-07-07 14:51:02.000 188 33779.78 123.65 17089.34 88888.00 2017-07-07 14:51:03.000 188 33779.73 123.72 17089.37 88888.00 2017-07-07 14:51:04.000 188 33779.73 123.72 17089.36 88888.00 2017-07-07 14:51:05.000 188 33779.74 123.71 17089.36 37856.97 2017-07-07 14:51:06.000 188 33779.73 123.71 17089.36 88888.00 2017-07-07 14:51:07.000 188 33779.70 123.66 17089.40 88888.00 2017-07-07 14:51:08.000 188 33779.73 123.66 17089.40 88888.00 2017-07-07 14:51:09.000 188 33779.69 123.65 17089.40 88888.00 2017-07-07 14:51:10.000 188 33779.71 123.65 17089.39 37856.97 2017-07-07 14:51:11.000 188 33779.70 123.70 17089.41 88888.00 2017-07-07 14:51:12.000 188 33779.71 123.71 17089.41 88888.00 2017-07-07 14:51:13.000 188 33779.69 123.69 17089.42 88888.00 2017-07-07 14:51:14.000 188 33779.67 123.71 17089.43 88888.00 2017-07-07 14:51:15.000 188 33779.64 123.73 17089.43 37856.94 2017-07-07 14:51:16.000 188 33779.63 123.75 17089.43 88888.00 2017-07-07 14:51:17.000 188 33779.60 123.75 17089.42 88888.00 2017-07-07 14:51:18.000 188 33779.57 123.75 17089.39 88888.00 2017-07-07 14:51:19.000 188 33779.59 123.79 17089.39 88888.00 2017-07-07 14:51:20.000 188 33779.61 123.83 17089.42 37856.90 2017-07-07 14:51:21.000 188 33779.63 123.84 17089.40 88888.00 2017-07-07 14:51:22.000 188 33779.64 123.82 17089.39 88888.00 2017-07-07 14:51:23.000 188 33779.60 123.83 17089.44 88888.00 2017-07-07 14:51:24.000 188 33779.58 123.83 17089.44 88888.00 2017-07-07 14:51:25.000 188 33779.57 123.85 17089.43 37856.81 2017-07-07 14:51:26.000 188 33779.55 123.87 17089.43 88888.00 2017-07-07 14:51:27.000 188 33779.52 123.86 17089.42 88888.00 2017-07-07 14:51:28.000 188 33779.52 123.89 17089.42 88888.00 2017-07-07 14:51:29.000 188 33779.51 123.90 17089.42 88888.00 2017-07-07 14:51:30.000 188 33779.53 123.89 17089.45 37856.74 2017-07-07 14:51:31.000 188 33779.51 123.86 17089.45 88888.00 2017-07-07 14:51:32.000 188 33779.48 123.91 17089.51 88888.00 2017-07-07 14:51:33.000 188 33779.47 123.93 17089.56 88888.00 2017-07-07 14:51:34.000 188 33779.46 123.95 17089.52 88888.00 2017-07-07 14:51:35.000 188 33779.47 123.97 17089.49 37856.81 2017-07-07 14:51:36.000 188 33779.48 123.96 17089.47 88888.00 2017-07-07 14:51:37.000 188 33779.45 123.95 17089.48 88888.00 2017-07-07 14:51:38.000 188 33779.42 123.93 17089.50 88888.00 2017-07-07 14:51:39.000 188 33779.42 123.95 17089.47 88888.00 2017-07-07 14:51:40.000 188 33779.41 123.98 17089.50 37856.67 2017-07-07 14:51:41.000 188 33779.38 123.98 17089.54 88888.00 2017-07-07 14:51:42.000 188 33779.34 123.98 17089.55 88888.00 2017-07-07 14:51:43.000 188 33779.32 124.00 17089.52 88888.00 2017-07-07 14:51:44.000 188 33779.30 123.98 17089.53 88888.00 2017-07-07 14:51:45.000 188 33779.27 124.01 17089.54 37856.59 2017-07-07 14:51:46.000 188 33779.28 124.04 17089.58 88888.00 2017-07-07 14:51:47.000 188 33779.28 124.01 17089.55 88888.00 2017-07-07 14:51:48.000 188 33779.27 124.03 17089.54 88888.00 2017-07-07 14:51:49.000 188 33779.27 124.03 17089.60 88888.00 2017-07-07 14:51:50.000 188 33779.26 124.03 17089.58 37856.69 2017-07-07 14:51:51.000 188 33779.25 124.02 17089.56 88888.00 2017-07-07 14:51:52.000 188 33779.23 124.02 17089.52 88888.00 2017-07-07 14:51:53.000 188 33779.23 124.04 17089.55 88888.00 2017-07-07 14:51:54.000 188 33779.24 124.09 17089.56 88888.00 2017-07-07 14:51:55.000 188 33779.24 124.08 17089.61 37856.54 2017-07-07 14:51:56.000 188 33779.22 124.03 17089.62 88888.00 2017-07-07 14:51:57.000 188 33779.20 124.08 17089.62 88888.00 2017-07-07 14:51:58.000 188 33779.18 124.13 17089.60 88888.00 2017-07-07 14:51:59.000 188 33779.20 124.12 17089.59 88888.00 2017-07-07 14:52:00.000 188 33779.21 124.10 17089.60 37856.59 2017-07-07 14:52:01.000 188 33779.20 124.10 17089.62 88888.00 2017-07-07 14:52:02.000 188 33779.15 124.08 17089.60 88888.00 2017-07-07 14:52:03.000 188 33779.12 124.06 17089.60 88888.00 2017-07-07 14:52:04.000 188 33779.13 124.11 17089.63 88888.00 2017-07-07 14:52:05.000 188 33779.13 124.11 17089.67 37856.58 2017-07-07 14:52:06.000 188 33779.13 124.13 17089.70 88888.00 2017-07-07 14:52:07.000 188 33779.13 124.14 17089.69 88888.00 2017-07-07 14:52:08.000 188 33779.09 124.12 17089.66 88888.00 2017-07-07 14:52:09.000 188 33779.09 124.13 17089.66 88888.00 2017-07-07 14:52:10.000 188 33779.10 124.17 17089.70 37856.47 2017-07-07 14:52:11.000 188 33779.06 124.22 17089.69 88888.00 2017-07-07 14:52:12.000 188 33779.04 124.20 17089.68 88888.00 2017-07-07 14:52:13.000 188 33779.07 124.11 17089.72 88888.00 2017-07-07 14:52:14.000 188 33779.11 124.09 17089.74 88888.00 2017-07-07 14:52:15.000 188 33779.10 124.14 17089.70 37856.60 2017-07-07 14:52:16.000 188 33779.05 124.18 17089.70 88888.00 2017-07-07 14:52:17.000 188 33779.04 124.17 17089.69 88888.00 2017-07-07 14:52:18.000 188 33779.06 124.18 17089.72 88888.00 2017-07-07 14:52:19.000 188 33779.01 124.20 17089.73 88888.00 2017-07-07 14:52:20.000 188 33779.05 124.19 17089.70 37856.37 2017-07-07 14:52:21.000 188 33779.01 124.20 17089.71 88888.00 2017-07-07 14:52:22.000 188 33779.02 124.18 17089.72 88888.00 2017-07-07 14:52:23.000 188 33778.98 124.18 17089.71 88888.00 2017-07-07 14:52:24.000 188 33779.00 124.17 17089.75 88888.00 2017-07-07 14:52:25.000 188 33778.99 124.17 17089.74 37856.45 2017-07-07 14:52:26.000 188 33778.99 124.19 17089.75 88888.00 2017-07-07 14:52:27.000 188 33778.99 124.21 17089.82 88888.00 2017-07-07 14:52:28.000 188 33778.95 124.18 17089.77 88888.00 2017-07-07 14:52:29.000 188 33778.93 124.23 17089.73 88888.00 2017-07-07 14:52:30.000 188 33778.93 124.24 17089.74 37856.53 2017-07-07 14:52:31.000 188 33778.90 124.28 17089.74 88888.00 2017-07-07 14:52:32.000 188 33778.89 124.30 17089.71 88888.00 2017-07-07 14:52:33.000 188 33778.88 124.25 17089.76 88888.00 2017-07-07 14:52:34.000 188 33778.89 124.21 17089.74 88888.00 2017-07-07 14:52:35.000 188 33778.95 124.22 17089.72 37856.54 2017-07-07 14:52:36.000 188 33778.96 124.26 17089.74 88888.00 2017-07-07 14:52:37.000 188 33778.92 124.29 17089.77 88888.00 2017-07-07 14:52:38.000 188 33778.89 124.29 17089.76 88888.00 2017-07-07 14:52:39.000 188 33778.89 124.26 17089.76 88888.00 2017-07-07 14:52:40.000 188 33778.89 124.29 17089.73 37856.40 2017-07-07 14:52:41.000 188 33778.89 124.26 17089.71 88888.00 2017-07-07 14:52:42.000 188 33778.91 124.22 17089.74 88888.00 2017-07-07 14:52:43.000 188 33778.89 124.23 17089.78 88888.00 2017-07-07 14:52:44.000 188 33778.88 124.22 17089.82 88888.00 2017-07-07 14:52:45.000 188 33778.89 124.28 17089.86 37856.33 2017-07-07 14:52:46.000 188 33778.87 124.30 17089.82 88888.00 2017-07-07 14:52:47.000 188 33778.90 124.28 17089.80 88888.00 2017-07-07 14:52:48.000 188 33778.89 124.28 17089.79 88888.00 2017-07-07 14:52:49.000 188 33778.89 124.33 17089.79 88888.00 2017-07-07 14:52:50.000 188 33778.88 124.32 17089.81 37856.40 2017-07-07 14:52:51.000 188 33778.90 124.35 17089.87 88888.00 2017-07-07 14:52:52.000 188 33778.91 124.39 17089.86 88888.00 2017-07-07 14:52:53.000 188 33778.86 124.39 17089.85 88888.00 2017-07-07 14:52:54.000 188 33778.85 124.41 17089.86 88888.00 2017-07-07 14:52:55.000 188 33778.83 124.38 17089.85 37856.45 2017-07-07 14:52:56.000 188 33778.82 124.37 17089.84 88888.00 2017-07-07 14:52:57.000 188 33778.82 124.43 17089.81 88888.00 2017-07-07 14:52:58.000 188 33778.83 124.50 17089.84 88888.00 2017-07-07 14:52:59.000 188 33778.85 124.48 17089.88 88888.00 2017-07-07 14:53:00.000 188 33778.89 124.44 17089.86 37856.50 2017-07-07 14:53:01.000 188 33778.90 124.40 17089.84 88888.00 2017-07-07 14:53:02.000 188 33778.84 124.45 17089.83 88888.00 2017-07-07 14:53:03.000 188 33778.84 124.45 17089.84 88888.00 2017-07-07 14:53:04.000 188 33778.83 124.46 17089.77 88888.00 2017-07-07 14:53:05.000 188 33778.82 124.44 17089.83 37856.40 2017-07-07 14:53:06.000 188 33778.79 124.43 17089.91 88888.00 2017-07-07 14:53:07.000 188 33778.80 124.47 17089.91 88888.00 2017-07-07 14:53:08.000 188 33778.75 124.49 17089.89 88888.00 2017-07-07 14:53:09.000 188 33778.72 124.52 17089.88 88888.00 2017-07-07 14:53:10.000 188 33778.74 124.55 17089.91 37856.52 2017-07-07 14:53:11.000 188 33778.79 124.55 17089.94 88888.00 2017-07-07 14:53:12.000 188 33778.78 124.59 17089.95 88888.00 2017-07-07 14:53:13.000 188 33778.75 124.58 17089.93 88888.00 2017-07-07 14:53:14.000 188 33778.77 124.61 17089.92 88888.00 2017-07-07 14:53:15.000 188 33778.77 124.62 17089.93 37856.45 2017-07-07 14:53:16.000 188 33778.79 124.62 17089.93 88888.00 2017-07-07 14:53:17.000 188 33778.82 124.61 17089.93 88888.00 2017-07-07 14:53:18.000 188 33778.86 124.61 17089.92 88888.00 2017-07-07 14:53:19.000 188 33778.84 124.59 17089.94 88888.00 2017-07-07 14:53:20.000 188 33778.80 124.57 17089.94 37856.41 2017-07-07 14:53:21.000 188 33778.84 124.55 17089.96 88888.00 2017-07-07 14:53:22.000 188 33778.82 124.55 17089.97 88888.00 2017-07-07 14:53:23.000 188 33778.82 124.58 17089.98 88888.00 2017-07-07 14:53:24.000 188 33778.81 124.56 17089.95 88888.00 2017-07-07 14:53:25.000 188 33778.83 124.57 17089.95 37856.41 2017-07-07 14:53:26.000 188 33778.85 124.61 17089.98 88888.00 2017-07-07 14:53:27.000 188 33778.79 124.66 17089.99 88888.00 2017-07-07 14:53:28.000 188 33778.79 124.69 17090.01 88888.00 2017-07-07 14:53:29.000 188 33778.79 124.67 17089.94 88888.00 2017-07-07 14:53:30.000 188 33778.82 124.69 17089.90 37856.33 2017-07-07 14:53:31.000 188 33778.79 124.72 17090.00 88888.00 2017-07-07 14:53:32.000 188 33778.77 124.75 17090.01 88888.00 2017-07-07 14:53:33.000 188 33778.78 124.72 17089.96 88888.00 2017-07-07 14:53:34.000 188 33778.77 124.70 17089.94 88888.00 2017-07-07 14:53:35.000 188 33778.74 124.71 17089.96 37856.43 2017-07-07 14:53:36.000 188 33778.72 124.65 17089.97 88888.00 2017-07-07 14:53:37.000 188 33778.71 124.63 17089.98 88888.00 2017-07-07 14:53:38.000 188 33778.68 124.69 17090.00 88888.00 2017-07-07 14:53:39.000 188 33778.66 124.72 17090.01 88888.00 2017-07-07 14:53:40.000 188 33778.68 124.70 17089.98 37856.34 2017-07-07 14:53:41.000 188 33778.70 124.67 17089.96 88888.00 2017-07-07 14:53:42.000 188 33778.72 124.67 17090.02 88888.00 2017-07-07 14:53:43.000 188 33778.70 124.69 17090.06 88888.00 2017-07-07 14:53:44.000 188 33778.74 124.72 17090.06 88888.00 2017-07-07 14:53:45.000 188 33778.75 124.74 17090.03 37856.39 2017-07-07 14:53:46.000 188 33778.70 124.69 17090.03 88888.00 2017-07-07 14:53:47.000 188 33778.68 124.68 17090.04 88888.00 2017-07-07 14:53:48.000 188 33778.70 124.72 17090.04 88888.00 2017-07-07 14:53:49.000 188 33778.71 124.78 17090.03 88888.00 2017-07-07 14:53:50.000 188 33778.74 124.74 17090.05 37856.34 2017-07-07 14:53:51.000 188 33778.73 124.72 17090.02 88888.00 2017-07-07 14:53:52.000 188 33778.72 124.75 17090.05 88888.00 2017-07-07 14:53:53.000 188 33778.70 124.79 17090.07 88888.00 2017-07-07 14:53:54.000 188 33778.69 124.80 17090.03 88888.00 2017-07-07 14:53:55.000 188 33778.67 124.77 17090.00 37856.42 2017-07-07 14:53:56.000 188 33778.67 124.79 17090.01 88888.00 2017-07-07 14:53:57.000 188 33778.66 124.79 17090.00 88888.00 2017-07-07 14:53:58.000 188 33778.66 124.77 17089.99 88888.00 2017-07-07 14:53:59.000 188 33778.65 124.79 17090.00 88888.00 2017-07-07 14:54:00.000 188 33778.67 124.82 17090.04 37856.32 2017-07-07 14:54:01.000 188 33778.69 124.79 17090.06 88888.00 2017-07-07 14:54:02.000 188 33778.70 124.84 17090.05 88888.00 2017-07-07 14:54:03.000 188 33778.70 124.90 17090.04 88888.00 2017-07-07 14:54:04.000 188 33778.72 124.89 17090.06 88888.00 2017-07-07 14:54:05.000 188 33778.75 124.87 17090.06 37856.31 2017-07-07 14:54:06.000 188 33778.75 124.88 17090.05 88888.00 2017-07-07 14:54:07.000 188 33778.74 124.92 17090.04 88888.00 2017-07-07 14:54:08.000 188 33778.73 124.93 17090.09 88888.00 2017-07-07 14:54:09.000 188 33778.71 124.96 17090.07 88888.00 2017-07-07 14:54:10.000 188 33778.71 124.97 17090.05 37856.36 2017-07-07 14:54:11.000 188 33778.68 124.98 17090.09 88888.00 2017-07-07 14:54:12.000 188 33778.70 125.02 17090.10 88888.00 2017-07-07 14:54:13.000 188 33778.69 125.01 17090.12 88888.00 2017-07-07 14:54:14.000 188 33778.72 125.03 17090.10 88888.00 2017-07-07 14:54:15.000 188 33778.72 125.03 17090.10 37856.45 2017-07-07 14:54:16.000 188 33778.69 125.01 17090.11 88888.00 2017-07-07 14:54:17.000 188 33778.68 125.05 17090.10 88888.00 2017-07-07 14:54:18.000 188 33778.71 125.08 17090.09 88888.00 2017-07-07 14:54:19.000 188 33778.70 125.09 17090.09 88888.00 2017-07-07 14:54:20.000 188 33778.71 125.08 17090.10 37856.31 2017-07-07 14:54:21.000 188 33778.69 125.05 17090.10 88888.00 2017-07-07 14:54:22.000 188 33778.66 125.08 17090.14 88888.00 2017-07-07 14:54:23.000 188 33778.68 125.10 17090.15 88888.00 2017-07-07 14:54:24.000 188 33778.66 125.09 17090.14 88888.00 2017-07-07 14:54:25.000 188 33778.69 125.10 17090.15 37856.36 2017-07-07 14:54:26.000 188 33778.71 125.09 17090.15 88888.00 2017-07-07 14:54:27.000 188 33778.71 125.10 17090.17 88888.00 2017-07-07 14:54:28.000 188 33778.70 125.12 17090.18 88888.00 2017-07-07 14:54:29.000 188 33778.69 125.13 17090.19 88888.00 2017-07-07 14:54:30.000 188 33778.69 125.10 17090.19 37856.35 2017-07-07 14:54:31.000 188 33778.69 125.07 17090.22 88888.00 2017-07-07 14:54:32.000 188 33778.67 125.10 17090.19 88888.00 2017-07-07 14:54:33.000 188 33778.63 125.14 17090.18 88888.00 2017-07-07 14:54:34.000 188 33778.65 125.15 17090.15 88888.00 2017-07-07 14:54:35.000 188 33778.69 125.14 17090.19 37856.46 2017-07-07 14:54:36.000 188 33778.74 125.16 17090.21 88888.00 2017-07-07 14:54:37.000 188 33778.74 125.15 17090.22 88888.00 2017-07-07 14:54:38.000 188 33778.69 125.16 17090.21 88888.00 2017-07-07 14:54:39.000 188 33778.70 125.16 17090.22 88888.00 2017-07-07 14:54:40.000 188 33778.72 125.12 17090.24 37856.38 2017-07-07 14:54:41.000 188 33778.65 125.04 17090.23 88888.00 2017-07-07 14:54:42.000 188 33778.67 125.07 17090.25 88888.00 2017-07-07 14:54:43.000 188 33778.70 125.14 17090.27 88888.00 2017-07-07 14:54:44.000 188 33778.70 125.18 17090.23 88888.00 2017-07-07 14:54:45.000 188 33778.67 125.13 17090.24 37856.37 2017-07-07 14:54:46.000 188 33778.68 125.14 17090.23 88888.00 2017-07-07 14:54:47.000 188 33778.68 125.12 17090.28 88888.00 2017-07-07 14:54:48.000 188 33778.72 125.16 17090.29 88888.00 2017-07-07 14:54:49.000 188 33778.67 125.11 17090.32 88888.00 2017-07-07 14:54:50.000 188 33778.63 125.11 17090.32 37856.38 2017-07-07 14:54:51.000 188 33778.65 125.12 17090.31 88888.00 2017-07-07 14:54:52.000 188 33778.62 125.10 17090.29 88888.00 2017-07-07 14:54:53.000 188 33778.66 125.16 17090.26 88888.00 2017-07-07 14:54:54.000 188 33778.64 125.16 17090.25 88888.00 2017-07-07 14:54:55.000 188 33778.63 125.12 17090.25 37856.47 2017-07-07 14:54:56.000 188 33778.61 125.21 17090.22 88888.00 2017-07-07 14:54:57.000 188 33778.59 125.24 17090.26 88888.00 2017-07-07 14:54:58.000 188 33778.58 125.25 17090.28 88888.00 2017-07-07 14:54:59.000 188 33778.64 125.22 17090.29 88888.00 2017-07-07 14:55:00.000 188 33778.63 125.25 17090.29 37856.44 2017-07-07 14:55:01.000 188 33778.61 125.27 17090.29 88888.00 2017-07-07 14:55:02.000 188 33778.58 125.30 17090.31 88888.00 2017-07-07 14:55:03.000 188 33778.58 125.26 17090.30 88888.00 2017-07-07 14:55:04.000 188 33778.60 125.25 17090.30 88888.00 2017-07-07 14:55:05.000 188 33778.62 125.28 17090.30 37856.40 2017-07-07 14:55:06.000 188 33778.61 125.32 17090.32 88888.00 2017-07-07 14:55:07.000 188 33778.57 125.33 17090.33 88888.00 2017-07-07 14:55:08.000 188 33778.56 125.30 17090.34 88888.00 2017-07-07 14:55:09.000 188 33778.55 125.31 17090.33 88888.00 2017-07-07 14:55:10.000 188 33778.53 125.32 17090.36 37856.37 2017-07-07 14:55:11.000 188 33778.53 125.35 17090.37 88888.00 2017-07-07 14:55:12.000 188 33778.55 125.44 17090.37 88888.00 2017-07-07 14:55:13.000 188 33778.55 125.48 17090.40 88888.00 2017-07-07 14:55:14.000 188 33778.52 125.48 17090.44 88888.00 2017-07-07 14:55:15.000 188 33778.50 125.47 17090.43 37856.42 2017-07-07 14:55:16.000 188 33778.49 125.48 17090.40 88888.00 2017-07-07 14:55:17.000 188 33778.47 125.50 17090.36 88888.00 2017-07-07 14:55:18.000 188 33778.49 125.45 17090.37 88888.00 2017-07-07 14:55:19.000 188 33778.47 125.44 17090.37 88888.00 2017-07-07 14:55:20.000 188 33778.45 125.45 17090.36 37856.36 2017-07-07 14:55:21.000 188 33778.50 125.44 17090.39 88888.00 2017-07-07 14:55:22.000 188 33778.52 125.52 17090.39 88888.00 2017-07-07 14:55:23.000 188 33778.52 125.51 17090.37 88888.00 2017-07-07 14:55:24.000 188 33778.56 125.48 17090.36 88888.00 2017-07-07 14:55:25.000 188 33778.55 125.49 17090.38 37856.39 2017-07-07 14:55:26.000 188 33778.55 125.49 17090.40 88888.00 2017-07-07 14:55:27.000 188 33778.59 125.49 17090.41 88888.00 2017-07-07 14:55:28.000 188 33778.58 125.54 17090.36 88888.00 2017-07-07 14:55:29.000 188 33778.56 125.54 17090.35 88888.00 2017-07-07 14:55:30.000 188 33778.56 125.57 17090.39 37856.35 2017-07-07 14:55:31.000 188 33778.55 125.58 17090.42 88888.00 2017-07-07 14:55:32.000 188 33778.53 125.58 17090.40 88888.00 2017-07-07 14:55:33.000 188 33778.52 125.57 17090.36 88888.00 2017-07-07 14:55:34.000 188 33778.50 125.58 17090.40 88888.00 2017-07-07 14:55:35.000 188 33778.55 125.54 17090.37 37856.31 2017-07-07 14:55:36.000 188 33778.56 125.53 17090.35 88888.00 2017-07-07 14:55:37.000 188 33778.56 125.57 17090.42 88888.00 2017-07-07 14:55:38.000 188 33778.56 125.62 17090.43 88888.00 2017-07-07 14:55:39.000 188 33778.53 125.61 17090.42 88888.00 2017-07-07 14:55:40.000 188 33778.54 125.57 17090.40 37856.35 2017-07-07 14:55:41.000 188 33778.53 125.62 17090.40 88888.00 2017-07-07 14:55:42.000 188 33778.53 125.61 17090.42 88888.00 2017-07-07 14:55:43.000 188 33778.51 125.63 17090.43 88888.00 2017-07-07 14:55:44.000 188 33778.50 125.61 17090.42 88888.00 2017-07-07 14:55:45.000 188 33778.52 125.62 17090.41 37856.36 2017-07-07 14:55:46.000 188 33778.49 125.62 17090.40 88888.00 2017-07-07 14:55:47.000 188 33778.46 125.63 17090.41 88888.00 2017-07-07 14:55:48.000 188 33778.43 125.68 17090.40 88888.00 2017-07-07 14:55:49.000 188 33778.44 125.67 17090.43 88888.00 2017-07-07 14:55:50.000 188 33778.45 125.65 17090.44 37856.30 2017-07-07 14:55:51.000 188 33778.49 125.66 17090.44 88888.00 2017-07-07 14:55:52.000 188 33778.48 125.69 17090.46 88888.00 2017-07-07 14:55:53.000 188 33778.48 125.67 17090.49 88888.00 2017-07-07 14:55:54.000 188 33778.46 125.66 17090.47 88888.00 2017-07-07 14:55:55.000 188 33778.45 125.69 17090.47 37856.40 2017-07-07 14:55:56.000 188 33778.37 125.70 17090.53 88888.00 2017-07-07 14:55:57.000 188 33778.38 125.72 17090.57 88888.00 2017-07-07 14:55:58.000 188 33778.43 125.71 17090.53 88888.00 2017-07-07 14:55:59.000 188 33778.42 125.67 17090.49 88888.00 2017-07-07 14:56:00.000 188 33778.44 125.67 17090.52 37856.34 2017-07-07 14:56:01.000 188 33778.46 125.68 17090.50 88888.00 2017-07-07 14:56:02.000 188 33778.43 125.66 17090.51 88888.00 2017-07-07 14:56:03.000 188 33778.43 125.68 17090.52 88888.00 2017-07-07 14:56:04.000 188 33778.44 125.67 17090.54 88888.00 2017-07-07 14:56:05.000 188 33778.42 125.69 17090.53 37856.40 2017-07-07 14:56:06.000 188 33778.43 125.72 17090.55 88888.00 2017-07-07 14:56:07.000 188 33778.46 125.76 17090.56 88888.00 2017-07-07 14:56:08.000 188 33778.44 125.73 17090.54 88888.00 2017-07-07 14:56:09.000 188 33778.48 125.73 17090.48 88888.00 2017-07-07 14:56:10.000 188 33778.48 125.73 17090.47 37856.39 2017-07-07 14:56:11.000 188 33778.44 125.74 17090.54 88888.00 2017-07-07 14:56:12.000 188 33778.48 125.74 17090.59 88888.00 2017-07-07 14:56:13.000 188 33778.49 125.74 17090.58 88888.00 2017-07-07 14:56:14.000 188 33778.48 125.72 17090.54 88888.00 2017-07-07 14:56:15.000 188 33778.48 125.73 17090.53 37856.52 2017-07-07 14:56:16.000 188 33778.43 125.72 17090.53 88888.00 2017-07-07 14:56:17.000 188 33778.44 125.71 17090.55 88888.00 2017-07-07 14:56:18.000 188 33778.42 125.75 17090.58 88888.00 2017-07-07 14:56:19.000 188 33778.40 125.74 17090.61 88888.00 2017-07-07 14:56:20.000 188 33778.42 125.75 17090.62 37856.47 2017-07-07 14:56:21.000 188 33778.43 125.78 17090.60 88888.00 2017-07-07 14:56:22.000 188 33778.43 125.81 17090.58 88888.00 2017-07-07 14:56:23.000 188 33778.45 125.83 17090.57 88888.00 2017-07-07 14:56:24.000 188 33778.44 125.80 17090.59 88888.00 2017-07-07 14:56:25.000 188 33778.44 125.77 17090.58 37856.38 2017-07-07 14:56:26.000 188 33778.45 125.76 17090.59 88888.00 2017-07-07 14:56:27.000 188 33778.43 125.73 17090.60 88888.00 2017-07-07 14:56:28.000 188 33778.45 125.76 17090.60 88888.00 2017-07-07 14:56:29.000 188 33778.49 125.76 17090.63 88888.00 2017-07-07 14:56:30.000 188 33778.52 125.75 17090.66 37856.47 2017-07-07 14:56:31.000 188 33778.52 125.74 17090.66 88888.00 2017-07-07 14:56:32.000 188 33778.50 125.74 17090.68 88888.00 2017-07-07 14:56:33.000 188 33778.46 125.80 17090.66 88888.00 2017-07-07 14:56:34.000 188 33778.45 125.83 17090.66 88888.00 2017-07-07 14:56:35.000 188 33778.48 125.86 17090.64 37856.41 2017-07-07 14:56:36.000 188 33778.49 125.91 17090.64 88888.00 2017-07-07 14:56:37.000 188 33778.44 125.93 17090.67 88888.00 2017-07-07 14:56:38.000 188 33778.44 125.94 17090.67 88888.00 2017-07-07 14:56:39.000 188 33778.44 125.92 17090.64 88888.00 2017-07-07 14:56:40.000 188 33778.43 125.89 17090.63 37856.56 2017-07-07 14:56:41.000 188 33778.46 125.92 17090.66 88888.00 2017-07-07 14:56:42.000 188 33778.44 125.91 17090.71 88888.00 2017-07-07 14:56:43.000 188 33778.45 125.92 17090.71 88888.00 2017-07-07 14:56:44.000 188 33778.44 125.88 17090.72 88888.00 2017-07-07 14:56:45.000 188 33778.45 125.86 17090.70 37856.45 2017-07-07 14:56:46.000 188 33778.44 125.88 17090.70 88888.00 2017-07-07 14:56:47.000 188 33778.40 125.88 17090.68 88888.00 2017-07-07 14:56:48.000 188 33778.44 125.89 17090.73 88888.00 2017-07-07 14:56:49.000 188 33778.45 125.87 17090.74 88888.00 2017-07-07 14:56:50.000 188 33778.48 125.88 17090.72 37856.49 2017-07-07 14:56:51.000 188 33778.50 125.85 17090.71 88888.00 2017-07-07 14:56:52.000 188 33778.48 125.88 17090.70 88888.00 2017-07-07 14:56:53.000 188 33778.51 125.89 17090.67 88888.00 2017-07-07 14:56:54.000 188 33778.54 125.92 17090.73 88888.00 2017-07-07 14:56:55.000 188 33778.55 125.91 17090.70 37856.61 2017-07-07 14:56:56.000 188 33778.53 125.97 17090.73 88888.00 2017-07-07 14:56:57.000 188 33778.46 125.98 17090.74 88888.00 2017-07-07 14:56:58.000 188 33778.45 125.97 17090.72 88888.00 2017-07-07 14:56:59.000 188 33778.48 125.95 17090.75 88888.00 2017-07-07 14:57:00.000 188 33778.51 125.93 17090.78 37856.44 2017-07-07 14:57:01.000 188 33778.48 125.97 17090.79 88888.00 2017-07-07 14:57:02.000 188 33778.47 125.97 17090.76 88888.00 2017-07-07 14:57:03.000 188 33778.51 125.97 17090.77 88888.00 2017-07-07 14:57:04.000 188 33778.53 125.98 17090.81 88888.00 2017-07-07 14:57:05.000 188 33778.52 125.95 17090.82 37856.52 2017-07-07 14:57:06.000 188 33778.54 125.97 17090.82 88888.00 2017-07-07 14:57:07.000 188 33778.54 125.99 17090.82 88888.00 2017-07-07 14:57:08.000 188 33778.53 126.00 17090.82 88888.00 2017-07-07 14:57:09.000 188 33778.52 125.97 17090.83 88888.00 2017-07-07 14:57:10.000 188 33778.56 125.99 17090.83 37856.49 2017-07-07 14:57:11.000 188 33778.55 125.97 17090.83 88888.00 2017-07-07 14:57:12.000 188 33778.54 125.95 17090.79 88888.00 2017-07-07 14:57:13.000 188 33778.50 125.91 17090.81 88888.00 2017-07-07 14:57:14.000 188 33778.46 125.92 17090.81 88888.00 2017-07-07 14:57:15.000 188 33778.48 125.96 17090.84 37856.67 2017-07-07 14:57:16.000 188 33778.49 125.98 17090.83 88888.00 2017-07-07 14:57:17.000 188 33778.50 125.96 17090.81 88888.00 2017-07-07 14:57:18.000 188 33778.49 126.01 17090.85 88888.00 2017-07-07 14:57:19.000 188 33778.51 126.00 17090.83 88888.00 2017-07-07 14:57:20.000 188 33778.53 126.01 17090.85 37856.64 2017-07-07 14:57:21.000 188 33778.53 126.02 17090.86 88888.00 2017-07-07 14:57:22.000 188 33778.56 126.01 17090.88 88888.00 2017-07-07 14:57:23.000 188 33778.58 126.02 17090.89 88888.00 2017-07-07 14:57:24.000 188 33778.58 126.00 17090.91 88888.00 2017-07-07 14:57:25.000 188 33778.58 126.04 17090.90 37856.55 2017-07-07 14:57:26.000 188 33778.56 126.03 17090.90 88888.00 2017-07-07 14:57:27.000 188 33778.58 126.02 17090.88 88888.00 2017-07-07 14:57:28.000 188 33778.59 126.02 17090.88 88888.00 2017-07-07 14:57:29.000 188 33778.59 126.05 17090.86 88888.00 2017-07-07 14:57:30.000 188 33778.59 126.03 17090.84 37856.71 2017-07-07 14:57:31.000 188 33778.58 126.04 17090.88 88888.00 2017-07-07 14:57:32.000 188 33778.61 126.03 17090.85 88888.00 2017-07-07 14:57:33.000 188 33778.61 126.01 17090.83 88888.00 2017-07-07 14:57:34.000 188 33778.62 126.02 17090.85 88888.00 2017-07-07 14:57:35.000 188 33778.62 126.03 17090.87 37856.54 2017-07-07 14:57:36.000 188 33778.60 126.04 17090.89 88888.00 2017-07-07 14:57:37.000 188 33778.62 126.03 17090.89 88888.00 2017-07-07 14:57:38.000 188 33778.62 126.09 17090.88 88888.00 2017-07-07 14:57:39.000 188 33778.60 126.08 17090.85 88888.00 2017-07-07 14:57:40.000 188 33778.60 126.05 17090.84 37856.59 2017-07-07 14:57:41.000 188 33778.56 126.05 17090.88 88888.00 2017-07-07 14:57:42.000 188 33778.55 126.04 17090.87 88888.00 2017-07-07 14:57:43.000 188 33778.57 126.05 17090.88 88888.00 2017-07-07 14:57:44.000 188 33778.63 126.05 17090.87 88888.00 2017-07-07 14:57:45.000 188 33778.57 126.05 17090.88 37856.75 2017-07-07 14:57:46.000 188 33778.54 126.03 17090.84 88888.00 2017-07-07 14:57:47.000 188 33778.48 126.03 17090.85 88888.00 2017-07-07 14:57:48.000 188 33778.48 126.03 17090.91 88888.00 2017-07-07 14:57:49.000 188 33778.49 126.06 17090.90 88888.00 2017-07-07 14:57:50.000 188 33778.49 126.08 17090.90 37856.66 2017-07-07 14:57:51.000 188 33778.50 126.09 17090.92 88888.00 2017-07-07 14:57:52.000 188 33778.51 126.13 17090.93 88888.00 2017-07-07 14:57:53.000 188 33778.54 126.14 17090.97 88888.00 2017-07-07 14:57:54.000 188 33778.51 126.12 17090.98 88888.00 2017-07-07 14:57:55.000 188 33778.57 126.12 17090.95 37856.67 2017-07-07 14:57:56.000 188 33778.57 126.13 17090.91 88888.00 2017-07-07 14:57:57.000 188 33778.55 126.09 17090.95 88888.00 2017-07-07 14:57:58.000 188 33778.53 126.12 17090.99 88888.00 2017-07-07 14:57:59.000 188 33778.54 126.13 17091.00 88888.00 2017-07-07 14:58:00.000 188 33778.53 126.10 17090.99 37856.76 2017-07-07 14:58:01.000 188 33778.52 126.11 17090.98 88888.00 2017-07-07 14:58:02.000 188 33778.54 126.14 17090.98 88888.00 2017-07-07 14:58:03.000 188 33778.53 126.17 17090.98 88888.00 2017-07-07 14:58:04.000 188 33778.49 126.14 17090.96 88888.00 2017-07-07 14:58:05.000 188 33778.48 126.14 17090.98 37856.67 2017-07-07 14:58:06.000 188 33778.46 126.14 17090.97 88888.00 2017-07-07 14:58:07.000 188 33778.48 126.11 17090.97 88888.00 2017-07-07 14:58:08.000 188 33778.51 126.11 17091.00 88888.00 2017-07-07 14:58:09.000 188 33778.49 126.13 17090.99 88888.00 2017-07-07 14:58:10.000 188 33778.46 126.15 17091.00 37856.69 2017-07-07 14:58:11.000 188 33778.45 126.14 17091.03 88888.00 2017-07-07 14:58:12.000 188 33778.49 126.14 17091.02 88888.00 2017-07-07 14:58:13.000 188 33778.48 126.11 17090.98 88888.00 2017-07-07 14:58:14.000 188 33778.47 126.12 17090.96 88888.00 2017-07-07 14:58:15.000 188 33778.45 126.18 17090.98 37856.72 2017-07-07 14:58:16.000 188 33778.50 126.18 17090.98 88888.00 2017-07-07 14:58:17.000 188 33778.49 126.17 17090.97 88888.00 2017-07-07 14:58:18.000 188 33778.48 126.17 17091.00 88888.00 2017-07-07 14:58:19.000 188 33778.51 126.18 17090.95 88888.00 2017-07-07 14:58:20.000 188 33778.53 126.17 17091.01 37856.72 2017-07-07 14:58:21.000 188 33778.50 126.16 17091.03 88888.00 2017-07-07 14:58:22.000 188 33778.48 126.16 17091.01 88888.00 2017-07-07 14:58:23.000 188 33778.51 126.16 17090.99 88888.00 2017-07-07 14:58:24.000 188 33778.52 126.16 17091.01 88888.00 2017-07-07 14:58:25.000 188 33778.51 126.14 17091.04 37856.62 2017-07-07 14:58:26.000 188 33778.53 126.11 17091.04 88888.00 2017-07-07 14:58:27.000 188 33778.52 126.11 17091.08 88888.00 2017-07-07 14:58:28.000 188 33778.52 126.14 17091.10 88888.00 2017-07-07 14:58:29.000 188 33778.56 126.12 17091.08 88888.00 2017-07-07 14:58:30.000 188 33778.52 126.15 17091.09 37856.66 2017-07-07 14:58:31.000 188 33778.50 126.17 17091.05 88888.00 2017-07-07 14:58:32.000 188 33778.54 126.14 17091.05 88888.00 2017-07-07 14:58:33.000 188 33778.53 126.14 17091.10 88888.00 2017-07-07 14:58:34.000 188 33778.54 126.16 17091.08 88888.00 2017-07-07 14:58:35.000 188 33778.52 126.15 17091.09 37856.71 2017-07-07 14:58:36.000 188 33778.54 126.22 17091.10 88888.00 2017-07-07 14:58:37.000 188 33778.58 126.23 17091.12 88888.00 2017-07-07 14:58:38.000 188 33778.54 126.23 17091.12 88888.00 2017-07-07 14:58:39.000 188 33778.52 126.23 17091.08 88888.00 2017-07-07 14:58:40.000 188 33778.53 126.22 17091.06 37856.64 2017-07-07 14:58:41.000 188 33778.53 126.23 17091.08 88888.00 2017-07-07 14:58:42.000 188 33778.54 126.24 17091.07 88888.00 2017-07-07 14:58:43.000 188 33778.55 126.27 17091.14 88888.00 2017-07-07 14:58:44.000 188 33778.52 126.30 17091.12 88888.00 2017-07-07 14:58:45.000 188 33778.51 126.25 17091.10 37856.69 2017-07-07 14:58:46.000 188 33778.50 126.26 17091.09 88888.00 2017-07-07 14:58:47.000 188 33778.49 126.26 17091.10 88888.00 2017-07-07 14:58:48.000 188 33778.49 126.22 17091.10 88888.00 2017-07-07 14:58:49.000 188 33778.50 126.28 17091.14 88888.00 2017-07-07 14:58:50.000 188 33778.53 126.29 17091.15 37856.65 2017-07-07 14:58:51.000 188 33778.51 126.29 17091.13 88888.00 2017-07-07 14:58:52.000 188 33778.50 126.30 17091.13 88888.00 2017-07-07 14:58:53.000 188 33778.50 126.27 17091.09 88888.00 2017-07-07 14:58:54.000 188 33778.51 126.28 17091.14 88888.00 2017-07-07 14:58:55.000 188 33778.49 126.29 17091.13 37856.69 2017-07-07 14:58:56.000 188 33778.47 126.25 17091.12 88888.00 2017-07-07 14:58:57.000 188 33778.46 126.27 17091.14 88888.00 2017-07-07 14:58:58.000 188 33778.48 126.31 17091.19 88888.00 2017-07-07 14:58:59.000 188 33778.44 126.33 17091.14 88888.00 2017-07-07 14:59:00.000 188 33778.46 126.35 17091.13 37856.58 2017-07-07 14:59:01.000 188 33778.45 126.33 17091.11 88888.00 2017-07-07 14:59:02.000 188 33778.43 126.33 17091.13 88888.00 2017-07-07 14:59:03.000 188 33778.41 126.34 17091.13 88888.00 2017-07-07 14:59:04.000 188 33778.43 126.32 17091.14 88888.00 2017-07-07 14:59:05.000 188 33778.42 126.34 17091.18 37856.76 2017-07-07 14:59:06.000 188 33778.42 126.37 17091.17 88888.00 2017-07-07 14:59:07.000 188 33778.44 126.36 17091.17 88888.00 2017-07-07 14:59:08.000 188 33778.46 126.38 17091.18 88888.00 2017-07-07 14:59:09.000 188 33778.42 126.34 17091.21 88888.00 2017-07-07 14:59:10.000 188 33778.41 126.31 17091.18 37856.64 2017-07-07 14:59:11.000 188 33778.38 126.33 17091.17 88888.00 2017-07-07 14:59:12.000 188 33778.40 126.36 17091.20 88888.00 2017-07-07 14:59:13.000 188 33778.41 126.39 17091.21 88888.00 2017-07-07 14:59:14.000 188 33778.42 126.38 17091.24 88888.00 2017-07-07 14:59:15.000 188 33778.44 126.41 17091.24 37856.67 2017-07-07 14:59:16.000 188 33778.48 126.36 17091.23 88888.00 2017-07-07 14:59:17.000 188 33778.46 126.34 17091.22 88888.00 2017-07-07 14:59:18.000 188 33778.43 126.33 17091.22 88888.00 2017-07-07 14:59:19.000 188 33778.41 126.33 17091.19 88888.00 2017-07-07 14:59:20.000 188 33778.39 126.33 17091.20 37856.67 2017-07-07 14:59:21.000 188 33778.45 126.33 17091.19 88888.00 2017-07-07 14:59:22.000 188 33778.42 126.33 17091.19 88888.00 2017-07-07 14:59:23.000 188 33778.45 126.38 17091.19 88888.00 2017-07-07 14:59:24.000 188 33778.43 126.35 17091.20 88888.00 2017-07-07 14:59:25.000 188 33778.44 126.33 17091.24 37856.65 2017-07-07 14:59:26.000 188 33778.40 126.38 17091.20 88888.00 2017-07-07 14:59:27.000 188 33778.39 126.33 17091.20 88888.00 2017-07-07 14:59:28.000 188 33778.36 126.32 17091.20 88888.00 2017-07-07 14:59:29.000 188 33778.35 126.37 17091.23 88888.00 2017-07-07 14:59:30.000 188 33778.34 126.38 17091.23 37856.64 2017-07-07 14:59:31.000 188 33778.33 126.34 17091.23 88888.00 2017-07-07 14:59:32.000 188 33778.35 126.37 17091.25 88888.00 2017-07-07 14:59:33.000 188 33778.34 126.37 17091.25 88888.00 2017-07-07 14:59:34.000 188 33778.36 126.42 17091.27 88888.00 2017-07-07 14:59:35.000 188 33778.38 126.44 17091.29 37856.71 2017-07-07 14:59:36.000 188 33778.38 126.43 17091.24 88888.00 2017-07-07 14:59:37.000 188 33778.36 126.45 17091.25 88888.00 2017-07-07 14:59:38.000 188 33778.35 126.46 17091.29 88888.00 2017-07-07 14:59:39.000 188 33778.37 126.39 17091.29 88888.00 2017-07-07 14:59:40.000 188 33778.38 126.33 17091.29 37856.66 2017-07-07 14:59:41.000 188 33778.40 126.36 17091.33 88888.00 2017-07-07 14:59:42.000 188 33778.38 126.34 17091.36 88888.00 2017-07-07 14:59:43.000 188 33778.35 126.35 17091.39 88888.00 2017-07-07 14:59:44.000 188 33778.35 126.40 17091.43 88888.00 2017-07-07 14:59:45.000 188 33778.32 126.42 17091.43 37856.57 2017-07-07 14:59:46.000 188 33778.37 126.45 17091.44 88888.00 2017-07-07 14:59:47.000 188 33778.36 126.45 17091.43 88888.00 2017-07-07 14:59:48.000 188 33778.36 126.45 17091.44 88888.00 2017-07-07 14:59:49.000 188 33778.34 126.45 17091.45 88888.00 2017-07-07 14:59:50.000 188 33778.36 126.45 17091.47 37856.71 2017-07-07 14:59:51.000 188 33778.36 126.43 17091.45 88888.00 2017-07-07 14:59:52.000 188 33778.39 126.46 17091.45 88888.00 2017-07-07 14:59:53.000 188 33778.38 126.45 17091.45 88888.00 2017-07-07 14:59:54.000 188 33778.32 126.45 17091.48 88888.00 2017-07-07 14:59:55.000 188 33778.28 126.48 17091.48 37856.59 2017-07-07 14:59:56.000 188 33778.31 126.50 17091.51 88888.00 2017-07-07 14:59:57.000 188 33778.31 126.47 17091.51 88888.00 2017-07-07 14:59:58.000 188 33778.34 126.43 17091.49 88888.00 2017-07-07 14:59:59.000 188 33778.37 126.46 17091.47 88888.00 2017-07-07 15:00:00.000 188 33778.34 126.44 17091.45 37856.55 2017-07-07 15:00:01.000 188 33778.32 126.43 17091.47 88888.00 2017-07-07 15:00:02.000 188 33778.33 126.43 17091.48 88888.00 2017-07-07 15:00:03.000 188 33778.30 126.46 17091.50 88888.00 2017-07-07 15:00:04.000 188 33778.28 126.51 17091.50 88888.00 2017-07-07 15:00:05.000 188 33778.30 126.48 17091.49 37856.66 2017-07-07 15:00:06.000 188 33778.29 126.48 17091.49 88888.00 2017-07-07 15:00:07.000 188 33778.30 126.49 17091.51 88888.00 2017-07-07 15:00:08.000 188 33778.33 126.47 17091.49 88888.00 2017-07-07 15:00:09.000 188 33778.32 126.42 17091.50 88888.00 2017-07-07 15:00:10.000 188 33778.31 126.41 17091.50 37856.59 2017-07-07 15:00:11.000 188 33778.32 126.41 17091.49 88888.00 2017-07-07 15:00:12.000 188 33778.30 126.42 17091.49 88888.00 2017-07-07 15:00:13.000 188 33778.31 126.44 17091.49 88888.00 2017-07-07 15:00:14.000 188 33778.34 126.44 17091.48 88888.00 2017-07-07 15:00:15.000 188 33778.32 126.43 17091.48 37856.74 2017-07-07 15:00:16.000 188 33778.32 126.41 17091.49 88888.00 2017-07-07 15:00:17.000 188 33778.31 126.45 17091.53 88888.00 2017-07-07 15:00:18.000 188 33778.37 126.47 17091.48 88888.00 2017-07-07 15:00:19.000 188 33778.34 126.44 17091.45 88888.00 2017-07-07 15:00:20.000 188 33778.32 126.45 17091.46 37856.67 2017-07-07 15:00:21.000 188 33778.35 126.43 17091.41 88888.00 2017-07-07 15:00:22.000 188 33778.31 126.41 17091.45 88888.00 2017-07-07 15:00:23.000 188 33778.36 126.42 17091.47 88888.00 2017-07-07 15:00:24.000 188 33778.32 126.44 17091.47 88888.00 2017-07-07 15:00:25.000 188 33778.28 126.46 17091.48 37856.56 2017-07-07 15:00:26.000 188 33778.34 126.43 17091.51 88888.00 2017-07-07 15:00:27.000 188 33778.33 126.43 17091.52 88888.00 2017-07-07 15:00:28.000 188 33778.32 126.45 17091.51 88888.00 2017-07-07 15:00:29.000 188 33778.30 126.48 17091.52 88888.00 2017-07-07 15:00:30.000 188 33778.28 126.49 17091.49 37856.71 2017-07-07 15:00:31.000 188 33778.30 126.45 17091.48 88888.00 2017-07-07 15:00:32.000 188 33778.34 126.43 17091.54 88888.00 2017-07-07 15:00:33.000 188 33778.34 126.45 17091.59 88888.00 2017-07-07 15:00:34.000 188 33778.28 126.43 17091.59 88888.00 2017-07-07 15:00:35.000 188 33778.30 126.42 17091.57 37856.75 2017-07-07 15:00:36.000 188 33778.31 126.42 17091.58 88888.00 2017-07-07 15:00:37.000 188 33778.30 126.41 17091.58 88888.00 2017-07-07 15:00:38.000 188 33778.31 126.43 17091.54 88888.00 2017-07-07 15:00:39.000 188 33778.30 126.46 17091.53 88888.00 2017-07-07 15:00:40.000 188 33778.33 126.41 17091.58 37856.58 2017-07-07 15:00:41.000 188 33778.32 126.39 17091.61 88888.00 2017-07-07 15:00:42.000 188 33778.30 126.42 17091.61 88888.00 2017-07-07 15:00:43.000 188 33778.30 126.42 17091.57 88888.00 2017-07-07 15:00:44.000 188 33778.31 126.43 17091.61 88888.00 2017-07-07 15:00:45.000 188 33778.30 126.43 17091.61 37856.58 2017-07-07 15:00:46.000 188 33778.27 126.44 17091.60 88888.00 2017-07-07 15:00:47.000 188 33778.22 126.45 17091.59 88888.00 2017-07-07 15:00:48.000 188 33778.23 126.47 17091.63 88888.00 2017-07-07 15:00:49.000 188 33778.21 126.48 17091.66 88888.00 2017-07-07 15:00:50.000 188 33778.23 126.46 17091.61 37856.63 2017-07-07 15:00:51.000 188 33778.21 126.48 17091.58 88888.00 2017-07-07 15:00:52.000 188 33778.24 126.43 17091.64 88888.00 2017-07-07 15:00:53.000 188 33778.27 126.41 17091.65 88888.00 2017-07-07 15:00:54.000 188 33778.25 126.44 17091.67 88888.00 2017-07-07 15:00:55.000 188 33778.26 126.43 17091.67 37856.65 2017-07-07 15:00:56.000 188 33778.26 126.44 17091.67 88888.00 2017-07-07 15:00:57.000 188 33778.27 126.49 17091.68 88888.00 2017-07-07 15:00:58.000 188 33778.26 126.51 17091.69 88888.00 2017-07-07 15:00:59.000 188 33778.27 126.49 17091.69 88888.00 2017-07-07 15:01:00.000 188 33778.29 126.48 17091.66 37856.76 2017-07-07 15:01:01.000 188 33778.33 126.49 17091.65 88888.00 2017-07-07 15:01:02.000 188 33778.31 126.46 17091.66 88888.00 2017-07-07 15:01:03.000 188 33778.30 126.42 17091.64 88888.00 2017-07-07 15:01:04.000 188 33778.31 126.45 17091.63 88888.00 2017-07-07 15:01:05.000 188 33778.31 126.44 17091.66 37856.69 2017-07-07 15:01:06.000 188 33778.31 126.46 17091.68 88888.00 2017-07-07 15:01:07.000 188 33778.29 126.52 17091.72 88888.00 2017-07-07 15:01:08.000 188 33778.28 126.53 17091.73 88888.00 2017-07-07 15:01:09.000 188 33778.27 126.53 17091.72 88888.00 2017-07-07 15:01:10.000 188 33778.29 126.54 17091.74 37856.75 2017-07-07 15:01:11.000 188 33778.29 126.50 17091.72 88888.00 2017-07-07 15:01:12.000 188 33778.27 126.53 17091.73 88888.00 2017-07-07 15:01:13.000 188 33778.22 126.48 17091.74 88888.00 2017-07-07 15:01:14.000 188 33778.20 126.52 17091.72 88888.00 2017-07-07 15:01:15.000 188 33778.24 126.49 17091.74 37856.70 2017-07-07 15:01:16.000 188 33778.27 126.47 17091.73 88888.00 2017-07-07 15:01:17.000 188 33778.27 126.52 17091.70 88888.00 2017-07-07 15:01:18.000 188 33778.25 126.53 17091.74 88888.00 2017-07-07 15:01:19.000 188 33778.25 126.55 17091.75 88888.00 2017-07-07 15:01:20.000 188 33778.24 126.55 17091.75 37856.69 2017-07-07 15:01:21.000 188 33778.26 126.55 17091.76 88888.00 2017-07-07 15:01:22.000 188 33778.30 126.54 17091.76 88888.00 2017-07-07 15:01:23.000 188 33778.29 126.55 17091.72 88888.00 2017-07-07 15:01:24.000 188 33778.24 126.52 17091.70 88888.00 2017-07-07 15:01:25.000 188 33778.24 126.50 17091.72 37856.71 2017-07-07 15:01:26.000 188 33778.27 126.56 17091.73 88888.00 2017-07-07 15:01:27.000 188 33778.26 126.54 17091.75 88888.00 2017-07-07 15:01:28.000 188 33778.24 126.55 17091.77 88888.00 2017-07-07 15:01:29.000 188 33778.20 126.56 17091.78 88888.00 2017-07-07 15:01:30.000 188 33778.24 126.61 17091.74 37856.59 2017-07-07 15:01:31.000 188 33778.22 126.60 17091.75 88888.00 2017-07-07 15:01:32.000 188 33778.21 126.61 17091.75 88888.00 2017-07-07 15:01:33.000 188 33778.22 126.61 17091.74 88888.00 2017-07-07 15:01:34.000 188 33778.26 126.62 17091.77 88888.00 2017-07-07 15:01:35.000 188 33778.26 126.64 17091.80 37856.71 2017-07-07 15:01:36.000 188 33778.21 126.64 17091.78 88888.00 2017-07-07 15:01:37.000 188 33778.19 126.64 17091.79 88888.00 2017-07-07 15:01:38.000 188 33778.18 126.61 17091.81 88888.00 2017-07-07 15:01:39.000 188 33778.20 126.61 17091.75 88888.00 2017-07-07 15:01:40.000 188 33778.23 126.65 17091.81 37856.76 2017-07-07 15:01:41.000 188 33778.24 126.68 17091.83 88888.00 2017-07-07 15:01:42.000 188 33778.24 126.68 17091.80 88888.00 2017-07-07 15:01:43.000 188 33778.23 126.74 17091.78 88888.00 2017-07-07 15:01:44.000 188 33778.21 126.74 17091.75 88888.00 2017-07-07 15:01:45.000 188 33778.21 126.72 17091.75 37856.71 2017-07-07 15:01:46.000 188 33778.22 126.71 17091.76 88888.00 2017-07-07 15:01:47.000 188 33778.16 126.70 17091.79 88888.00 2017-07-07 15:01:48.000 188 33778.13 126.70 17091.81 88888.00 2017-07-07 15:01:49.000 188 33778.11 126.71 17091.79 88888.00 2017-07-07 15:01:50.000 188 33778.14 126.70 17091.81 37856.71 2017-07-07 15:01:51.000 188 33778.13 126.70 17091.83 88888.00 2017-07-07 15:01:52.000 188 33778.11 126.65 17091.82 88888.00 2017-07-07 15:01:53.000 188 33778.12 126.69 17091.81 88888.00 2017-07-07 15:01:54.000 188 33778.11 126.70 17091.84 88888.00 2017-07-07 15:01:55.000 188 33778.12 126.74 17091.82 37856.63 2017-07-07 15:01:56.000 188 33778.11 126.74 17091.83 88888.00 2017-07-07 15:01:57.000 188 33778.10 126.73 17091.86 88888.00 2017-07-07 15:01:58.000 188 33778.09 126.73 17091.89 88888.00 2017-07-07 15:01:59.000 188 33778.06 126.71 17091.90 88888.00 2017-07-07 15:02:00.000 188 33778.07 126.70 17091.90 37856.79 2017-07-07 15:02:01.000 188 33778.07 126.67 17091.90 88888.00 2017-07-07 15:02:02.000 188 33778.04 126.70 17091.89 88888.00 2017-07-07 15:02:03.000 188 33778.02 126.70 17091.86 88888.00 2017-07-07 15:02:04.000 188 33778.03 126.72 17091.90 88888.00 2017-07-07 15:02:05.000 188 33778.06 126.70 17091.91 37856.64 2017-07-07 15:02:06.000 188 33778.08 126.72 17091.91 88888.00 2017-07-07 15:02:07.000 188 33778.07 126.72 17091.86 88888.00 2017-07-07 15:02:08.000 188 33778.09 126.74 17091.85 88888.00 2017-07-07 15:02:09.000 188 33778.09 126.79 17091.88 88888.00 2017-07-07 15:02:10.000 188 33778.10 126.88 17091.93 37856.60 2017-07-07 15:02:11.000 188 33778.06 126.85 17091.93 88888.00 2017-07-07 15:02:12.000 188 33778.05 126.85 17091.91 88888.00 2017-07-07 15:02:13.000 188 33778.04 126.90 17091.90 88888.00 2017-07-07 15:02:14.000 188 33778.01 126.89 17091.93 88888.00 2017-07-07 15:02:15.000 188 33778.01 126.89 17091.91 37856.61 2017-07-07 15:02:16.000 188 33778.05 126.96 17091.90 88888.00 2017-07-07 15:02:17.000 188 33778.07 126.97 17091.96 88888.00 2017-07-07 15:02:18.000 188 33778.03 126.96 17092.00 88888.00 2017-07-07 15:02:19.000 188 33778.02 126.90 17091.97 88888.00 2017-07-07 15:02:20.000 188 33778.01 126.89 17091.98 37856.70 2017-07-07 15:02:21.000 188 33777.99 126.93 17092.00 88888.00 2017-07-07 15:02:22.000 188 33777.99 126.91 17092.03 88888.00 2017-07-07 15:02:23.000 188 33778.03 126.94 17092.00 88888.00 2017-07-07 15:02:24.000 188 33778.01 126.93 17091.99 88888.00 2017-07-07 15:02:25.000 188 33778.02 126.95 17092.03 37856.62 2017-07-07 15:02:26.000 188 33778.01 126.95 17092.03 88888.00 2017-07-07 15:02:27.000 188 33778.00 126.94 17092.03 88888.00 2017-07-07 15:02:28.000 188 33777.98 126.92 17092.03 88888.00 2017-07-07 15:02:29.000 188 33778.01 126.96 17092.02 88888.00 2017-07-07 15:02:30.000 188 33778.02 126.99 17092.03 37856.59 2017-07-07 15:02:31.000 188 33778.04 126.98 17092.02 88888.00 2017-07-07 15:02:32.000 188 33778.01 126.99 17092.00 88888.00 2017-07-07 15:02:33.000 188 33778.01 126.99 17091.96 88888.00 2017-07-07 15:02:34.000 188 33778.01 127.01 17091.97 88888.00 2017-07-07 15:02:35.000 188 33778.01 127.01 17091.97 37856.61 2017-07-07 15:02:36.000 188 33778.01 127.00 17091.99 88888.00 2017-07-07 15:02:37.000 188 33777.97 127.03 17092.01 88888.00 2017-07-07 15:02:38.000 188 33777.96 127.00 17092.03 88888.00 2017-07-07 15:02:39.000 188 33777.98 127.00 17092.07 88888.00 2017-07-07 15:02:40.000 188 33777.99 127.03 17092.04 37856.58 2017-07-07 15:02:41.000 188 33777.99 127.02 17092.07 88888.00 2017-07-07 15:02:42.000 188 33777.97 127.01 17092.02 88888.00 2017-07-07 15:02:43.000 188 33777.98 127.02 17092.01 88888.00 2017-07-07 15:02:44.000 188 33777.95 127.01 17092.02 88888.00 2017-07-07 15:02:45.000 188 33777.96 127.01 17092.00 37856.69 2017-07-07 15:02:46.000 188 33777.98 127.04 17092.05 88888.00 2017-07-07 15:02:47.000 188 33778.01 127.07 17092.05 88888.00 2017-07-07 15:02:48.000 188 33778.00 127.10 17092.04 88888.00 2017-07-07 15:02:49.000 188 33777.98 127.07 17092.06 88888.00 2017-07-07 15:02:50.000 188 33777.99 127.07 17092.05 37856.60 2017-07-07 15:02:51.000 188 33777.97 127.07 17092.05 88888.00 2017-07-07 15:02:52.000 188 33777.96 127.05 17092.02 88888.00 2017-07-07 15:02:53.000 188 33777.94 127.06 17092.07 88888.00 2017-07-07 15:02:54.000 188 33777.93 127.06 17092.09 88888.00 2017-07-07 15:02:55.000 188 33777.93 127.07 17092.07 37856.64 2017-07-07 15:02:56.000 188 33777.89 127.12 17092.10 88888.00 2017-07-07 15:02:57.000 188 33777.95 127.13 17092.10 88888.00 2017-07-07 15:02:58.000 188 33777.95 127.10 17092.09 88888.00 2017-07-07 15:02:59.000 188 33777.91 127.09 17092.07 88888.00 2017-07-07 15:03:00.000 188 33777.92 127.13 17092.05 37856.59 2017-07-07 15:03:01.000 188 33777.91 127.17 17092.06 88888.00 2017-07-07 15:03:02.000 188 33777.89 127.18 17092.07 88888.00 2017-07-07 15:03:03.000 188 33777.89 127.17 17092.09 88888.00 2017-07-07 15:03:04.000 188 33777.92 127.18 17092.10 88888.00 2017-07-07 15:03:05.000 188 33777.88 127.19 17092.11 37856.47 2017-07-07 15:03:06.000 188 33777.83 127.15 17092.11 88888.00 2017-07-07 15:03:07.000 188 33777.84 127.15 17092.15 88888.00 2017-07-07 15:03:08.000 188 33777.89 127.13 17092.13 88888.00 2017-07-07 15:03:09.000 188 33777.87 127.16 17092.09 88888.00 2017-07-07 15:03:10.000 188 33777.85 127.14 17092.12 37856.55 2017-07-07 15:03:11.000 188 33777.87 127.13 17092.14 88888.00 2017-07-07 15:03:12.000 188 33777.88 127.15 17092.13 88888.00 2017-07-07 15:03:13.000 188 33777.87 127.16 17092.13 88888.00 2017-07-07 15:03:14.000 188 33777.87 127.16 17092.12 88888.00 2017-07-07 15:03:15.000 188 33777.84 127.17 17092.11 37856.51 2017-07-07 15:03:16.000 188 33777.82 127.20 17092.14 88888.00 2017-07-07 15:03:17.000 188 33777.82 127.17 17092.15 88888.00 2017-07-07 15:03:18.000 188 33777.82 127.17 17092.14 88888.00 2017-07-07 15:03:19.000 188 33777.81 127.16 17092.13 88888.00 2017-07-07 15:03:20.000 188 33777.87 127.21 17092.18 37856.64 2017-07-07 15:03:21.000 188 33777.85 127.24 17092.20 88888.00 2017-07-07 15:03:22.000 188 33777.81 127.24 17092.21 88888.00 2017-07-07 15:03:23.000 188 33777.84 127.26 17092.16 88888.00 2017-07-07 15:03:24.000 188 33777.86 127.28 17092.21 88888.00 2017-07-07 15:03:25.000 188 33777.87 127.26 17092.22 37856.48 2017-07-07 15:03:26.000 188 33777.86 127.25 17092.24 88888.00 2017-07-07 15:03:27.000 188 33777.86 127.20 17092.22 88888.00 2017-07-07 15:03:28.000 188 33777.89 127.25 17092.21 88888.00 2017-07-07 15:03:29.000 188 33777.87 127.24 17092.22 88888.00 2017-07-07 15:03:30.000 188 33777.85 127.22 17092.23 37856.50 2017-07-07 15:03:31.000 188 33777.86 127.25 17092.25 88888.00 2017-07-07 15:03:32.000 188 33777.92 127.31 17092.21 88888.00 2017-07-07 15:03:33.000 188 33777.87 127.31 17092.22 88888.00 2017-07-07 15:03:34.000 188 33777.86 127.27 17092.27 88888.00 2017-07-07 15:03:35.000 188 33777.89 127.20 17092.26 37856.63 2017-07-07 15:03:36.000 188 33777.92 127.24 17092.26 88888.00 2017-07-07 15:03:37.000 188 33777.93 127.30 17092.26 88888.00 2017-07-07 15:03:38.000 188 33777.89 127.31 17092.27 88888.00 2017-07-07 15:03:39.000 188 33777.85 127.31 17092.29 88888.00 2017-07-07 15:03:40.000 188 33777.84 127.24 17092.30 37856.68 2017-07-07 15:03:41.000 188 33777.84 127.22 17092.34 88888.00 2017-07-07 15:03:42.000 188 33777.85 127.19 17092.32 88888.00 2017-07-07 15:03:43.000 188 33777.87 127.23 17092.28 88888.00 2017-07-07 15:03:44.000 188 33777.87 127.29 17092.27 88888.00 2017-07-07 15:03:45.000 188 33777.89 127.31 17092.29 37856.46 2017-07-07 15:03:46.000 188 33777.92 127.29 17092.28 88888.00 2017-07-07 15:03:47.000 188 33777.91 127.31 17092.29 88888.00 2017-07-07 15:03:48.000 188 33777.86 127.31 17092.30 88888.00 2017-07-07 15:03:49.000 188 33777.82 127.27 17092.30 88888.00 2017-07-07 15:03:50.000 188 33777.83 127.31 17092.30 37856.56 2017-07-07 15:03:51.000 188 33777.82 127.30 17092.25 88888.00 2017-07-07 15:03:52.000 188 33777.85 127.34 17092.28 88888.00 2017-07-07 15:03:53.000 188 33777.83 127.33 17092.32 88888.00 2017-07-07 15:03:54.000 188 33777.86 127.34 17092.35 88888.00 2017-07-07 15:03:55.000 188 33777.85 127.36 17092.36 37856.50 2017-07-07 15:03:56.000 188 33777.83 127.37 17092.34 88888.00 2017-07-07 15:03:57.000 188 33777.79 127.36 17092.35 88888.00 2017-07-07 15:03:58.000 188 33777.81 127.37 17092.35 88888.00 2017-07-07 15:03:59.000 188 33777.84 127.35 17092.29 88888.00 2017-07-07 15:04:00.000 188 33777.87 127.35 17092.32 37856.68 2017-07-07 15:04:01.000 188 33777.84 127.33 17092.36 88888.00 2017-07-07 15:04:02.000 188 33777.82 127.38 17092.36 88888.00 2017-07-07 15:04:03.000 188 33777.83 127.36 17092.37 88888.00 2017-07-07 15:04:04.000 188 33777.84 127.38 17092.40 88888.00 2017-07-07 15:04:05.000 188 33777.84 127.38 17092.35 37856.44 2017-07-07 15:04:06.000 188 33777.81 127.40 17092.38 88888.00 2017-07-07 15:04:07.000 188 33777.80 127.42 17092.38 88888.00 2017-07-07 15:04:08.000 188 33777.82 127.43 17092.38 88888.00 2017-07-07 15:04:09.000 188 33777.83 127.41 17092.43 88888.00 2017-07-07 15:04:10.000 188 33777.81 127.43 17092.38 37856.62 2017-07-07 15:04:11.000 188 33777.82 127.44 17092.40 88888.00 2017-07-07 15:04:12.000 188 33777.83 127.45 17092.42 88888.00 2017-07-07 15:04:13.000 188 33777.79 127.43 17092.46 88888.00 2017-07-07 15:04:14.000 188 33777.78 127.40 17092.48 88888.00 2017-07-07 15:04:15.000 188 33777.77 127.39 17092.44 37856.40 2017-07-07 15:04:16.000 188 33777.79 127.42 17092.44 88888.00 2017-07-07 15:04:17.000 188 33777.79 127.47 17092.43 88888.00 2017-07-07 15:04:18.000 188 33777.75 127.44 17092.43 88888.00 2017-07-07 15:04:19.000 188 33777.71 127.44 17092.45 88888.00 2017-07-07 15:04:20.000 188 33777.72 127.42 17092.42 37856.57 2017-07-07 15:04:21.000 188 33777.71 127.43 17092.46 88888.00 2017-07-07 15:04:22.000 188 33777.70 127.48 17092.47 88888.00 2017-07-07 15:04:23.000 188 33777.70 127.52 17092.47 88888.00 2017-07-07 15:04:24.000 188 33777.72 127.56 17092.47 88888.00 2017-07-07 15:04:25.000 188 33777.74 127.51 17092.47 37856.43 2017-07-07 15:04:26.000 188 33777.71 127.47 17092.47 88888.00 2017-07-07 15:04:27.000 188 33777.72 127.46 17092.48 88888.00 2017-07-07 15:04:28.000 188 33777.75 127.47 17092.47 88888.00 2017-07-07 15:04:29.000 188 33777.73 127.47 17092.38 88888.00 2017-07-07 15:04:30.000 188 33777.74 127.51 17092.41 37856.54 2017-07-07 15:04:31.000 188 33777.72 127.54 17092.38 88888.00 2017-07-07 15:04:32.000 188 33777.69 127.53 17092.40 88888.00 2017-07-07 15:04:33.000 188 33777.69 127.49 17092.43 88888.00 2017-07-07 15:04:34.000 188 33777.73 127.47 17092.43 88888.00 2017-07-07 15:04:35.000 188 33777.74 127.54 17092.42 37856.40 2017-07-07 15:04:36.000 188 33777.74 127.54 17092.47 88888.00 2017-07-07 15:04:37.000 188 33777.71 127.55 17092.47 88888.00 2017-07-07 15:04:38.000 188 33777.69 127.52 17092.46 88888.00 2017-07-07 15:04:39.000 188 33777.64 127.46 17092.45 88888.00 2017-07-07 15:04:40.000 188 33777.61 127.49 17092.43 37856.56 2017-07-07 15:04:41.000 188 33777.60 127.51 17092.47 88888.00 2017-07-07 15:04:42.000 188 33777.63 127.49 17092.47 88888.00 2017-07-07 15:04:43.000 188 33777.63 127.49 17092.43 88888.00 2017-07-07 15:04:44.000 188 33777.61 127.46 17092.43 88888.00 2017-07-07 15:04:45.000 188 33777.59 127.46 17092.44 37856.48 2017-07-07 15:04:46.000 188 33777.58 127.47 17092.45 88888.00 2017-07-07 15:04:47.000 188 33777.58 127.48 17092.47 88888.00 2017-07-07 15:04:48.000 188 33777.59 127.49 17092.49 88888.00 2017-07-07 15:04:49.000 188 33777.57 127.49 17092.47 88888.00 2017-07-07 15:04:50.000 188 33777.56 127.50 17092.51 37856.56 2017-07-07 15:04:51.000 188 33777.59 127.50 17092.51 88888.00 2017-07-07 15:04:52.000 188 33777.60 127.51 17092.50 88888.00 2017-07-07 15:04:53.000 188 33777.54 127.53 17092.51 88888.00 2017-07-07 15:04:54.000 188 33777.53 127.55 17092.52 88888.00 2017-07-07 15:04:55.000 188 33777.49 127.52 17092.53 37856.31 2017-07-07 15:04:56.000 188 33777.52 127.48 17092.49 88888.00 2017-07-07 15:04:57.000 188 33777.51 127.52 17092.49 88888.00 2017-07-07 15:04:58.000 188 33777.55 127.53 17092.49 88888.00 2017-07-07 15:04:59.000 188 33777.52 127.58 17092.50 88888.00 2017-07-07 15:05:00.000 188 33777.51 127.55 17092.53 37856.33 2017-07-07 15:05:01.000 188 33777.50 127.57 17092.60 88888.00 2017-07-07 15:05:02.000 188 33777.50 127.60 17092.60 88888.00 2017-07-07 15:05:03.000 188 33777.50 127.63 17092.57 88888.00 2017-07-07 15:05:04.000 188 33777.47 127.60 17092.56 88888.00 2017-07-07 15:05:05.000 188 33777.45 127.59 17092.59 37856.28 2017-07-07 15:05:06.000 188 33777.43 127.58 17092.61 88888.00 2017-07-07 15:05:07.000 188 33777.42 127.58 17092.60 88888.00 2017-07-07 15:05:08.000 188 33777.46 127.64 17092.60 88888.00 2017-07-07 15:05:09.000 188 33777.46 127.60 17092.58 88888.00 2017-07-07 15:05:10.000 188 33777.43 127.59 17092.60 37856.37 2017-07-07 15:05:11.000 188 33777.44 127.63 17092.62 88888.00 2017-07-07 15:05:12.000 188 33777.44 127.65 17092.61 88888.00 2017-07-07 15:05:13.000 188 33777.42 127.65 17092.60 88888.00 2017-07-07 15:05:14.000 188 33777.40 127.66 17092.57 88888.00 2017-07-07 15:05:15.000 188 33777.37 127.63 17092.56 37856.25 2017-07-07 15:05:16.000 188 33777.36 127.64 17092.56 88888.00 2017-07-07 15:05:17.000 188 33777.37 127.64 17092.60 88888.00 2017-07-07 15:05:18.000 188 33777.40 127.64 17092.65 88888.00 2017-07-07 15:05:19.000 188 33777.38 127.68 17092.65 88888.00 2017-07-07 15:05:20.000 188 33777.34 127.69 17092.67 37856.36 2017-07-07 15:05:21.000 188 33777.34 127.69 17092.63 88888.00 2017-07-07 15:05:22.000 188 33777.32 127.70 17092.63 88888.00 2017-07-07 15:05:23.000 188 33777.32 127.70 17092.61 88888.00 2017-07-07 15:05:24.000 188 33777.35 127.71 17092.65 88888.00 2017-07-07 15:05:25.000 188 33777.39 127.72 17092.66 37856.28 2017-07-07 15:05:26.000 188 33777.38 127.72 17092.65 88888.00 2017-07-07 15:05:27.000 188 33777.32 127.71 17092.61 88888.00 2017-07-07 15:05:28.000 188 33777.30 127.70 17092.62 88888.00 2017-07-07 15:05:29.000 188 33777.29 127.71 17092.65 88888.00 2017-07-07 15:05:30.000 188 33777.29 127.76 17092.66 37856.16 2017-07-07 15:05:31.000 188 33777.28 127.81 17092.64 88888.00 2017-07-07 15:05:32.000 188 33777.27 127.81 17092.69 88888.00 2017-07-07 15:05:33.000 188 33777.24 127.80 17092.69 88888.00 2017-07-07 15:05:34.000 188 33777.23 127.79 17092.70 88888.00 2017-07-07 15:05:35.000 188 33777.23 127.78 17092.68 37856.13 2017-07-07 15:05:36.000 188 33777.21 127.78 17092.66 88888.00 2017-07-07 15:05:37.000 188 33777.18 127.79 17092.64 88888.00 2017-07-07 15:05:38.000 188 33777.18 127.76 17092.64 88888.00 2017-07-07 15:05:39.000 188 33777.21 127.76 17092.62 88888.00 2017-07-07 15:05:40.000 188 33777.20 127.81 17092.64 37856.20 2017-07-07 15:05:41.000 188 33777.16 127.82 17092.67 88888.00 2017-07-07 15:05:42.000 188 33777.17 127.81 17092.65 88888.00 2017-07-07 15:05:43.000 188 33777.16 127.85 17092.66 88888.00 2017-07-07 15:05:44.000 188 33777.13 127.87 17092.64 88888.00 2017-07-07 15:05:45.000 188 33777.17 127.84 17092.68 37856.02 2017-07-07 15:05:46.000 188 33777.17 127.79 17092.71 88888.00 2017-07-07 15:05:47.000 188 33777.15 127.78 17092.68 88888.00 2017-07-07 15:05:48.000 188 33777.13 127.81 17092.69 88888.00 2017-07-07 15:05:49.000 188 33777.09 127.85 17092.70 88888.00 2017-07-07 15:05:50.000 188 33777.07 127.84 17092.69 37856.06 2017-07-07 15:05:51.000 188 33777.04 127.79 17092.70 88888.00 2017-07-07 15:05:52.000 188 33777.02 127.75 17092.74 88888.00 2017-07-07 15:05:53.000 188 33776.96 127.76 17092.70 88888.00 2017-07-07 15:05:54.000 188 33776.97 127.73 17092.68 88888.00 2017-07-07 15:05:55.000 188 33776.99 127.77 17092.69 37856.00 2017-07-07 15:05:56.000 188 33777.04 127.87 17092.70 88888.00 2017-07-07 15:05:57.000 188 33777.01 127.89 17092.73 88888.00 2017-07-07 15:05:58.000 188 33777.01 127.89 17092.69 88888.00 2017-07-07 15:05:59.000 188 33776.96 127.96 17092.69 88888.00 2017-07-07 15:06:00.000 188 33776.95 127.93 17092.74 37856.02 2017-07-07 15:06:01.000 188 33776.91 127.88 17092.76 88888.00 2017-07-07 15:06:02.000 188 33776.88 127.86 17092.76 88888.00 2017-07-07 15:06:03.000 188 33776.89 127.82 17092.76 88888.00 2017-07-07 15:06:04.000 188 33776.87 127.79 17092.76 88888.00 2017-07-07 15:06:05.000 188 33776.88 127.83 17092.75 37856.00 2017-07-07 15:06:06.000 188 33776.86 127.87 17092.73 88888.00 2017-07-07 15:06:07.000 188 33776.84 127.91 17092.73 88888.00 2017-07-07 15:06:08.000 188 33776.80 127.95 17092.74 88888.00 2017-07-07 15:06:09.000 188 33776.81 127.86 17092.74 88888.00 2017-07-07 15:06:10.000 188 33776.77 127.90 17092.79 37855.93 2017-07-07 15:06:11.000 188 33776.77 127.91 17092.80 88888.00 2017-07-07 15:06:12.000 188 33776.78 127.97 17092.82 88888.00 2017-07-07 15:06:13.000 188 33776.77 127.94 17092.81 88888.00 2017-07-07 15:06:14.000 188 33776.78 127.97 17092.77 88888.00 2017-07-07 15:06:15.000 188 33776.76 127.99 17092.73 37855.81 2017-07-07 15:06:16.000 188 33776.75 127.97 17092.77 88888.00 2017-07-07 15:06:17.000 188 33776.75 128.00 17092.79 88888.00 2017-07-07 15:06:18.000 188 33776.74 127.99 17092.80 88888.00 2017-07-07 15:06:19.000 188 33776.74 128.03 17092.80 88888.00 2017-07-07 15:06:20.000 188 33776.73 128.04 17092.79 37855.97 2017-07-07 15:06:21.000 188 33776.75 128.04 17092.82 88888.00 2017-07-07 15:06:22.000 188 33776.74 128.06 17092.82 88888.00 2017-07-07 15:06:23.000 188 33776.71 128.06 17092.81 88888.00 2017-07-07 15:06:24.000 188 33776.69 128.06 17092.84 88888.00 2017-07-07 15:06:25.000 188 33776.69 128.11 17092.85 37855.69 2017-07-07 15:06:26.000 188 33776.69 128.11 17092.82 88888.00 2017-07-07 15:06:27.000 188 33776.66 128.08 17092.83 88888.00 2017-07-07 15:06:28.000 188 33776.61 128.10 17092.83 88888.00 2017-07-07 15:06:29.000 188 33776.64 128.08 17092.84 88888.00 2017-07-07 15:06:30.000 188 33776.67 128.10 17092.90 37855.69 2017-07-07 15:06:31.000 188 33776.61 128.08 17092.90 88888.00 2017-07-07 15:06:32.000 188 33776.63 128.09 17092.85 88888.00 2017-07-07 15:06:33.000 188 33776.65 128.06 17092.86 88888.00 2017-07-07 15:06:34.000 188 33776.66 128.07 17092.87 88888.00 2017-07-07 15:06:35.000 188 33776.63 128.09 17092.84 37855.83 2017-07-07 15:06:36.000 188 33776.60 128.10 17092.85 88888.00 2017-07-07 15:06:37.000 188 33776.61 128.11 17092.85 88888.00 2017-07-07 15:06:38.000 188 33776.62 128.11 17092.89 88888.00 2017-07-07 15:06:39.000 188 33776.68 128.18 17092.92 88888.00 2017-07-07 15:06:40.000 188 33776.72 128.22 17092.92 37855.66 2017-07-07 15:06:41.000 188 33776.67 128.22 17092.86 88888.00 2017-07-07 15:06:42.000 188 33776.61 128.20 17092.84 88888.00 2017-07-07 15:06:43.000 188 33776.63 128.20 17092.91 88888.00 2017-07-07 15:06:44.000 188 33776.63 128.25 17092.90 88888.00 2017-07-07 15:06:45.000 188 33776.59 128.25 17092.84 37855.85 2017-07-07 15:06:46.000 188 33776.57 128.24 17092.86 88888.00 2017-07-07 15:06:47.000 188 33776.57 128.24 17092.86 88888.00 2017-07-07 15:06:48.000 188 33776.57 128.28 17092.84 88888.00 2017-07-07 15:06:49.000 188 33776.57 128.27 17092.87 88888.00 2017-07-07 15:06:50.000 188 33776.58 128.31 17092.90 37855.69 2017-07-07 15:06:51.000 188 33776.60 128.30 17092.91 88888.00 2017-07-07 15:06:52.000 188 33776.60 128.33 17092.86 88888.00 2017-07-07 15:06:53.000 188 33776.57 128.32 17092.85 88888.00 2017-07-07 15:06:54.000 188 33776.57 128.34 17092.88 88888.00 2017-07-07 15:06:55.000 188 33776.56 128.34 17092.86 37855.66 2017-07-07 15:06:56.000 188 33776.56 128.34 17092.84 88888.00 2017-07-07 15:06:57.000 188 33776.53 128.38 17092.87 88888.00 2017-07-07 15:06:58.000 188 33776.56 128.42 17092.92 88888.00 2017-07-07 15:06:59.000 188 33776.51 128.39 17092.90 88888.00 2017-07-07 15:07:00.000 188 33776.52 128.41 17092.89 37855.62 2017-07-07 15:07:01.000 188 33776.53 128.39 17092.92 88888.00 2017-07-07 15:07:02.000 188 33776.49 128.42 17092.92 88888.00 2017-07-07 15:07:03.000 188 33776.49 128.43 17092.90 88888.00 2017-07-07 15:07:04.000 188 33776.49 128.41 17092.87 88888.00 2017-07-07 15:07:05.000 188 33776.48 128.44 17092.90 37855.65 2017-07-07 15:07:06.000 188 33776.51 128.42 17092.91 88888.00 2017-07-07 15:07:07.000 188 33776.51 128.42 17092.89 88888.00 2017-07-07 15:07:08.000 188 33776.51 128.43 17092.90 88888.00 2017-07-07 15:07:09.000 188 33776.50 128.45 17092.91 88888.00 2017-07-07 15:07:10.000 188 33776.49 128.48 17092.92 37855.71 2017-07-07 15:07:11.000 188 33776.49 128.47 17092.94 88888.00 2017-07-07 15:07:12.000 188 33776.49 128.47 17092.94 88888.00 2017-07-07 15:07:13.000 188 33776.47 128.50 17092.91 88888.00 2017-07-07 15:07:14.000 188 33776.46 128.48 17092.84 88888.00 2017-07-07 15:07:15.000 188 33776.46 128.50 17092.85 37855.66 2017-07-07 15:07:16.000 188 33776.47 128.49 17092.93 88888.00 2017-07-07 15:07:17.000 188 33776.49 128.46 17092.94 88888.00 2017-07-07 15:07:18.000 188 33776.52 128.51 17092.89 88888.00 2017-07-07 15:07:19.000 188 33776.48 128.51 17092.89 88888.00 2017-07-07 15:07:20.000 188 33776.42 128.51 17092.92 37855.75 2017-07-07 15:07:21.000 188 33776.43 128.53 17092.94 88888.00 2017-07-07 15:07:22.000 188 33776.47 128.54 17092.94 88888.00 2017-07-07 15:07:23.000 188 33776.45 128.53 17092.91 88888.00 2017-07-07 15:07:24.000 188 33776.44 128.53 17092.89 88888.00 2017-07-07 15:07:25.000 188 33776.47 128.57 17092.91 37855.58 2017-07-07 15:07:26.000 188 33776.47 128.60 17092.90 88888.00 2017-07-07 15:07:27.000 188 33776.44 128.65 17092.89 88888.00 2017-07-07 15:07:28.000 188 33776.40 128.64 17092.90 88888.00 2017-07-07 15:07:29.000 188 33776.42 128.65 17092.90 88888.00 2017-07-07 15:07:30.000 188 33776.40 128.68 17092.97 37855.58 2017-07-07 15:07:31.000 188 33776.43 128.68 17092.98 88888.00 2017-07-07 15:07:32.000 188 33776.42 128.71 17092.95 88888.00 2017-07-07 15:07:33.000 188 33776.40 128.74 17092.93 88888.00 2017-07-07 15:07:34.000 188 33776.39 128.73 17092.97 88888.00 2017-07-07 15:07:35.000 188 33776.40 128.72 17092.98 37855.49 2017-07-07 15:07:36.000 188 33776.40 128.76 17092.98 88888.00 2017-07-07 15:07:37.000 188 33776.38 128.78 17092.94 88888.00 2017-07-07 15:07:38.000 188 33776.40 128.78 17092.95 88888.00 2017-07-07 15:07:39.000 188 33776.41 128.81 17092.94 88888.00 2017-07-07 15:07:40.000 188 33776.39 128.80 17092.97 37855.61 2017-07-07 15:07:41.000 188 33776.37 128.80 17093.00 88888.00 2017-07-07 15:07:42.000 188 33776.40 128.80 17093.00 88888.00 2017-07-07 15:07:43.000 188 33776.38 128.81 17093.03 88888.00 2017-07-07 15:07:44.000 188 33776.36 128.86 17092.96 88888.00 2017-07-07 15:07:45.000 188 33776.35 128.88 17092.92 37855.55 2017-07-07 15:07:46.000 188 33776.36 128.89 17092.92 88888.00 2017-07-07 15:07:47.000 188 33776.36 128.88 17092.90 88888.00 2017-07-07 15:07:48.000 188 33776.33 128.84 17092.88 88888.00 2017-07-07 15:07:49.000 188 33776.33 128.85 17092.88 88888.00 2017-07-07 15:07:50.000 188 33776.31 128.90 17092.91 37855.43 2017-07-07 15:07:51.000 188 33776.30 128.90 17092.92 88888.00 2017-07-07 15:07:52.000 188 33776.32 128.91 17092.95 88888.00 2017-07-07 15:07:53.000 188 33776.30 128.94 17092.98 88888.00 2017-07-07 15:07:54.000 188 33776.28 128.92 17093.01 88888.00 2017-07-07 15:07:55.000 188 33776.33 128.91 17093.02 37855.49 2017-07-07 15:07:56.000 188 33776.30 128.95 17092.99 88888.00 2017-07-07 15:07:57.000 188 33776.28 128.92 17092.98 88888.00 2017-07-07 15:07:58.000 188 33776.27 128.96 17092.97 88888.00 2017-07-07 15:07:59.000 188 33776.27 129.00 17092.99 88888.00 2017-07-07 15:08:00.000 188 33776.30 128.98 17092.99 37855.44 2017-07-07 15:08:01.000 188 33776.28 128.99 17092.92 88888.00 2017-07-07 15:08:02.000 188 33776.29 129.00 17092.97 88888.00 2017-07-07 15:08:03.000 188 33776.28 128.98 17093.00 88888.00 2017-07-07 15:08:04.000 188 33776.23 129.00 17093.00 88888.00 2017-07-07 15:08:05.000 188 33776.21 129.03 17093.01 37855.57 2017-07-07 15:08:06.000 188 33776.21 129.03 17093.03 88888.00 2017-07-07 15:08:07.000 188 33776.16 129.02 17093.00 88888.00 2017-07-07 15:08:08.000 188 33776.15 129.06 17092.99 88888.00 2017-07-07 15:08:09.000 188 33776.14 129.03 17092.98 88888.00 2017-07-07 15:08:10.000 188 33776.17 129.05 17092.99 37855.38 2017-07-07 15:08:11.000 188 33776.19 129.09 17093.02 88888.00 2017-07-07 15:08:12.000 188 33776.21 129.07 17093.06 88888.00 2017-07-07 15:08:13.000 188 33776.21 129.06 17093.09 88888.00 2017-07-07 15:08:14.000 188 33776.19 129.09 17093.05 88888.00 2017-07-07 15:08:15.000 188 33776.18 129.08 17093.02 37855.38 2017-07-07 15:08:16.000 188 33776.18 129.10 17093.04 88888.00 2017-07-07 15:08:17.000 188 33776.18 129.13 17093.07 88888.00 2017-07-07 15:08:18.000 188 33776.18 129.16 17093.03 88888.00 2017-07-07 15:08:19.000 188 33776.15 129.18 17093.01 88888.00 2017-07-07 15:08:20.000 188 33776.13 129.17 17093.02 37855.48 2017-07-07 15:08:21.000 188 33776.14 129.14 17093.04 88888.00 2017-07-07 15:08:22.000 188 33776.13 129.15 17093.02 88888.00 2017-07-07 15:08:23.000 188 33776.12 129.14 17093.03 88888.00 2017-07-07 15:08:24.000 188 33776.17 129.16 17093.04 88888.00 2017-07-07 15:08:25.000 188 33776.17 129.21 17093.02 37855.53 2017-07-07 15:08:26.000 188 33776.16 129.23 17093.05 88888.00 2017-07-07 15:08:27.000 188 33776.13 129.17 17093.08 88888.00 2017-07-07 15:08:28.000 188 33776.12 129.04 17093.08 88888.00 2017-07-07 15:08:29.000 188 33776.09 129.03 17093.06 88888.00 2017-07-07 15:08:30.000 188 33776.09 129.04 17093.09 37855.41 2017-07-07 15:08:31.000 188 33776.11 129.07 17093.10 88888.00 2017-07-07 15:08:32.000 188 33776.12 129.10 17093.08 88888.00 2017-07-07 15:08:33.000 188 33776.05 129.13 17093.07 88888.00 2017-07-07 15:08:34.000 188 33776.05 129.17 17093.07 88888.00 2017-07-07 15:08:35.000 188 33776.06 129.14 17093.07 37855.31 2017-07-07 15:08:36.000 188 33776.06 129.18 17093.07 88888.00 2017-07-07 15:08:37.000 188 33776.08 129.19 17093.08 88888.00 2017-07-07 15:08:38.000 188 33776.10 129.15 17093.12 88888.00 2017-07-07 15:08:39.000 188 33776.09 129.19 17093.11 88888.00 2017-07-07 15:08:40.000 188 33776.07 129.23 17093.10 37855.46 2017-07-07 15:08:41.000 188 33776.09 129.19 17093.10 88888.00 2017-07-07 15:08:42.000 188 33776.06 129.15 17093.15 88888.00 2017-07-07 15:08:43.000 188 33776.03 129.15 17093.19 88888.00 2017-07-07 15:08:44.000 188 33776.07 129.23 17093.17 88888.00 2017-07-07 15:08:45.000 188 33776.03 129.17 17093.16 37855.30 2017-07-07 15:08:46.000 188 33776.05 129.13 17093.17 88888.00 2017-07-07 15:08:47.000 188 33776.01 129.15 17093.12 88888.00 2017-07-07 15:08:48.000 188 33775.99 129.20 17093.11 88888.00 2017-07-07 15:08:49.000 188 33776.02 129.26 17093.07 88888.00 2017-07-07 15:08:50.000 188 33776.03 129.27 17093.09 37855.31 2017-07-07 15:08:51.000 188 33776.06 129.29 17093.13 88888.00 2017-07-07 15:08:52.000 188 33776.06 129.32 17093.18 88888.00 2017-07-07 15:08:53.000 188 33776.04 129.29 17093.19 88888.00 2017-07-07 15:08:54.000 188 33776.04 129.31 17093.17 88888.00 2017-07-07 15:08:55.000 188 33776.04 129.28 17093.19 37855.38 2017-07-07 15:08:56.000 188 33776.07 129.33 17093.26 88888.00 2017-07-07 15:08:57.000 188 33776.06 129.41 17093.28 88888.00 2017-07-07 15:08:58.000 188 33776.05 129.43 17093.27 88888.00 2017-07-07 15:08:59.000 188 33776.00 129.43 17093.24 88888.00 2017-07-07 15:09:00.000 188 33776.00 129.41 17093.20 37855.26 2017-07-07 15:09:01.000 188 33775.99 129.40 17093.18 88888.00 2017-07-07 15:09:02.000 188 33775.99 129.42 17093.18 88888.00 2017-07-07 15:09:03.000 188 33775.96 129.42 17093.18 88888.00 2017-07-07 15:09:04.000 188 33775.98 129.41 17093.20 88888.00 2017-07-07 15:09:05.000 188 33775.96 129.40 17093.20 37855.40 2017-07-07 15:09:06.000 188 33775.98 129.40 17093.20 88888.00 2017-07-07 15:09:07.000 188 33775.98 129.40 17093.17 88888.00 2017-07-07 15:09:08.000 188 33775.99 129.39 17093.17 88888.00 2017-07-07 15:09:09.000 188 33775.99 129.39 17093.17 88888.00 2017-07-07 15:09:10.000 188 33776.02 129.36 17093.20 37855.21 2017-07-07 15:09:11.000 188 33776.06 129.38 17093.20 88888.00 2017-07-07 15:09:12.000 188 33776.06 129.42 17093.23 88888.00 2017-07-07 15:09:13.000 188 33776.03 129.37 17093.22 88888.00 2017-07-07 15:09:14.000 188 33776.00 129.39 17093.23 88888.00 2017-07-07 15:09:15.000 188 33776.00 129.43 17093.23 37855.32 2017-07-07 15:09:16.000 188 33775.99 129.46 17093.21 88888.00 2017-07-07 15:09:17.000 188 33775.98 129.40 17093.19 88888.00 2017-07-07 15:09:18.000 188 33775.97 129.40 17093.23 88888.00 2017-07-07 15:09:19.000 188 33775.98 129.43 17093.23 88888.00 2017-07-07 15:09:20.000 188 33776.00 129.44 17093.25 37855.24 2017-07-07 15:09:21.000 188 33775.99 129.43 17093.21 88888.00 2017-07-07 15:09:22.000 188 33775.99 129.43 17093.23 88888.00 2017-07-07 15:09:23.000 188 33775.96 129.42 17093.23 88888.00 2017-07-07 15:09:24.000 188 33775.95 129.43 17093.23 88888.00 2017-07-07 15:09:25.000 188 33775.92 129.44 17093.26 37855.36 2017-07-07 15:09:26.000 188 33775.92 129.45 17093.22 88888.00 2017-07-07 15:09:27.000 188 33775.92 129.43 17093.21 88888.00 2017-07-07 15:09:28.000 188 33775.93 129.44 17093.24 88888.00 2017-07-07 15:09:29.000 188 33775.96 129.44 17093.28 88888.00 2017-07-07 15:09:30.000 188 33775.95 129.44 17093.23 37855.35 2017-07-07 15:09:31.000 188 33775.96 129.46 17093.24 88888.00 2017-07-07 15:09:32.000 188 33775.96 129.45 17093.28 88888.00 2017-07-07 15:09:33.000 188 33775.94 129.44 17093.26 88888.00 2017-07-07 15:09:34.000 188 33775.97 129.44 17093.28 88888.00 2017-07-07 15:09:35.000 188 33775.94 129.45 17093.28 37855.21 2017-07-07 15:09:36.000 188 33775.98 129.46 17093.31 88888.00 2017-07-07 15:09:37.000 188 33775.96 129.45 17093.30 88888.00 2017-07-07 15:09:38.000 188 33775.93 129.47 17093.31 88888.00 2017-07-07 15:09:39.000 188 33775.95 129.49 17093.28 88888.00 2017-07-07 15:09:40.000 188 33775.96 129.50 17093.31 37855.25 2017-07-07 15:09:41.000 188 33775.91 129.52 17093.29 88888.00 2017-07-07 15:09:42.000 188 33775.85 129.52 17093.27 88888.00 2017-07-07 15:09:43.000 188 33775.85 129.47 17093.28 88888.00 2017-07-07 15:09:44.000 188 33775.90 129.48 17093.30 88888.00 2017-07-07 15:09:45.000 188 33775.89 129.47 17093.31 37855.33 2017-07-07 15:09:46.000 188 33775.91 129.50 17093.31 88888.00 2017-07-07 15:09:47.000 188 33775.90 129.50 17093.32 88888.00 2017-07-07 15:09:48.000 188 33775.91 129.51 17093.36 88888.00 2017-07-07 15:09:49.000 188 33775.89 129.48 17093.34 88888.00 2017-07-07 15:09:50.000 188 33775.95 129.51 17093.35 37855.31 2017-07-07 15:09:51.000 188 33775.97 129.56 17093.32 88888.00 2017-07-07 15:09:52.000 188 33776.00 129.56 17093.30 88888.00 2017-07-07 15:09:53.000 188 33775.99 129.59 17093.30 88888.00 2017-07-07 15:09:54.000 188 33775.98 129.61 17093.31 88888.00 2017-07-07 15:09:55.000 188 33775.96 129.54 17093.37 37855.26 2017-07-07 15:09:56.000 188 33775.94 129.54 17093.36 88888.00 2017-07-07 15:09:57.000 188 33775.91 129.55 17093.36 88888.00 2017-07-07 15:09:58.000 188 33775.96 129.61 17093.37 88888.00 2017-07-07 15:09:59.000 188 33775.97 129.58 17093.36 88888.00 2017-07-07 15:10:00.000 188 33775.95 129.57 17093.36 37855.33 2017-07-07 15:10:01.000 188 33775.94 129.57 17093.32 88888.00 2017-07-07 15:10:02.000 188 33775.93 129.59 17093.35 88888.00 2017-07-07 15:10:03.000 188 33775.91 129.56 17093.31 88888.00 2017-07-07 15:10:04.000 188 33775.95 129.58 17093.33 88888.00 2017-07-07 15:10:05.000 188 33775.96 129.60 17093.35 37855.34 2017-07-07 15:10:06.000 188 33775.96 129.60 17093.34 88888.00 2017-07-07 15:10:07.000 188 33775.92 129.60 17093.34 88888.00 2017-07-07 15:10:08.000 188 33775.91 129.59 17093.34 88888.00 2017-07-07 15:10:09.000 188 33775.89 129.58 17093.35 88888.00 2017-07-07 15:10:10.000 188 33775.95 129.59 17093.38 37855.21 2017-07-07 15:10:11.000 188 33775.97 129.62 17093.41 88888.00 2017-07-07 15:10:12.000 188 33775.95 129.62 17093.43 88888.00 2017-07-07 15:10:13.000 188 33775.94 129.63 17093.43 88888.00 2017-07-07 15:10:14.000 188 33775.93 129.65 17093.42 88888.00 2017-07-07 15:10:15.000 188 33775.96 129.63 17093.41 37855.26 2017-07-07 15:10:16.000 188 33775.97 129.60 17093.45 88888.00 2017-07-07 15:10:17.000 188 33775.99 129.60 17093.45 88888.00 2017-07-07 15:10:18.000 188 33775.97 129.62 17093.48 88888.00 2017-07-07 15:10:19.000 188 33775.97 129.64 17093.49 88888.00 2017-07-07 15:10:20.000 188 33775.98 129.66 17093.51 37855.28 2017-07-07 15:10:21.000 188 33775.97 129.69 17093.52 88888.00 2017-07-07 15:10:22.000 188 33775.98 129.71 17093.49 88888.00 2017-07-07 15:10:23.000 188 33775.96 129.72 17093.46 88888.00 2017-07-07 15:10:24.000 188 33775.98 129.74 17093.45 88888.00 2017-07-07 15:10:25.000 188 33776.00 129.72 17093.48 37855.37 2017-07-07 15:10:26.000 188 33775.96 129.68 17093.44 88888.00 2017-07-07 15:10:27.000 188 33775.97 129.66 17093.48 88888.00 2017-07-07 15:10:28.000 188 33775.99 129.65 17093.50 88888.00 2017-07-07 15:10:29.000 188 33775.96 129.66 17093.50 88888.00 2017-07-07 15:10:30.000 188 33775.96 129.63 17093.49 37855.27 2017-07-07 15:10:31.000 188 33775.95 129.66 17093.49 88888.00 2017-07-07 15:10:32.000 188 33775.95 129.68 17093.50 88888.00 2017-07-07 15:10:33.000 188 33775.94 129.66 17093.52 88888.00 2017-07-07 15:10:34.000 188 33775.86 129.64 17093.50 88888.00 2017-07-07 15:10:35.000 188 33775.87 129.68 17093.52 37855.20 2017-07-07 15:10:36.000 188 33775.89 129.74 17093.53 88888.00 2017-07-07 15:10:37.000 188 33775.89 129.72 17093.52 88888.00 2017-07-07 15:10:38.000 188 33775.90 129.76 17093.53 88888.00 2017-07-07 15:10:39.000 188 33775.89 129.73 17093.49 88888.00 2017-07-07 15:10:40.000 188 33775.85 129.72 17093.48 37855.40 2017-07-07 15:10:41.000 188 33775.89 129.72 17093.49 88888.00 2017-07-07 15:10:42.000 188 33775.92 129.74 17093.50 88888.00 2017-07-07 15:10:43.000 188 33775.88 129.75 17093.53 88888.00 2017-07-07 15:10:44.000 188 33775.87 129.74 17093.50 88888.00 2017-07-07 15:10:45.000 188 33775.88 129.68 17093.50 37855.26 2017-07-07 15:10:46.000 188 33775.84 129.72 17093.51 88888.00 2017-07-07 15:10:47.000 188 33775.82 129.69 17093.49 88888.00 2017-07-07 15:10:48.000 188 33775.86 129.73 17093.49 88888.00 2017-07-07 15:10:49.000 188 33775.91 129.72 17093.49 88888.00 2017-07-07 15:10:50.000 188 33775.91 129.76 17093.52 37855.22 2017-07-07 15:10:51.000 188 33775.88 129.77 17093.53 88888.00 2017-07-07 15:10:52.000 188 33775.86 129.75 17093.53 88888.00 2017-07-07 15:10:53.000 188 33775.83 129.79 17093.50 88888.00 2017-07-07 15:10:54.000 188 33775.81 129.80 17093.54 88888.00 2017-07-07 15:10:55.000 188 33775.82 129.80 17093.53 37855.22 2017-07-07 15:10:56.000 188 33775.82 129.77 17093.51 88888.00 2017-07-07 15:10:57.000 188 33775.83 129.76 17093.53 88888.00 2017-07-07 15:10:58.000 188 33775.83 129.79 17093.53 88888.00 2017-07-07 15:10:59.000 188 33775.82 129.81 17093.52 88888.00 2017-07-07 15:11:00.000 188 33775.82 129.83 17093.53 37855.26 2017-07-07 15:11:01.000 188 33775.81 129.82 17093.54 88888.00 2017-07-07 15:11:02.000 188 33775.82 129.85 17093.56 88888.00 2017-07-07 15:11:03.000 188 33775.83 129.87 17093.56 88888.00 2017-07-07 15:11:04.000 188 33775.82 129.90 17093.51 88888.00 2017-07-07 15:11:05.000 188 33775.80 129.87 17093.52 37855.23 2017-07-07 15:11:06.000 188 33775.79 129.86 17093.55 88888.00 2017-07-07 15:11:07.000 188 33775.81 129.83 17093.52 88888.00 2017-07-07 15:11:08.000 188 33775.82 129.81 17093.51 88888.00 2017-07-07 15:11:09.000 188 33775.83 129.85 17093.50 88888.00 2017-07-07 15:11:10.000 188 33775.81 129.83 17093.52 37855.24 2017-07-07 15:11:11.000 188 33775.81 129.79 17093.52 88888.00 2017-07-07 15:11:12.000 188 33775.79 129.82 17093.48 88888.00 2017-07-07 15:11:13.000 188 33775.80 129.80 17093.49 88888.00 2017-07-07 15:11:14.000 188 33775.82 129.81 17093.48 88888.00 2017-07-07 15:11:15.000 188 33775.81 129.85 17093.50 37855.34 2017-07-07 15:11:16.000 188 33775.78 129.80 17093.49 88888.00 2017-07-07 15:11:17.000 188 33775.79 129.79 17093.49 88888.00 2017-07-07 15:11:18.000 188 33775.83 129.75 17093.53 88888.00 2017-07-07 15:11:19.000 188 33775.83 129.75 17093.54 88888.00 2017-07-07 15:11:20.000 188 33775.85 129.74 17093.53 37855.20 2017-07-07 15:11:21.000 188 33775.85 129.73 17093.49 88888.00 2017-07-07 15:11:22.000 188 33775.81 129.72 17093.51 88888.00 2017-07-07 15:11:23.000 188 33775.79 129.75 17093.50 88888.00 2017-07-07 15:11:24.000 188 33775.76 129.67 17093.51 88888.00 2017-07-07 15:11:25.000 188 33775.73 129.64 17093.53 37855.38 2017-07-07 15:11:26.000 188 33775.75 129.66 17093.53 88888.00 2017-07-07 15:11:27.000 188 33775.76 129.66 17093.54 88888.00 2017-07-07 15:11:28.000 188 33775.79 129.61 17093.52 88888.00 2017-07-07 15:11:29.000 188 33775.78 129.61 17093.51 88888.00 2017-07-07 15:11:30.000 188 33775.81 129.61 17093.51 37855.24 2017-07-07 15:11:31.000 188 33775.84 129.65 17093.51 88888.00 2017-07-07 15:11:32.000 188 33775.86 129.63 17093.54 88888.00 2017-07-07 15:11:33.000 188 33775.85 129.60 17093.54 88888.00 2017-07-07 15:11:34.000 188 33775.85 129.63 17093.57 88888.00 2017-07-07 15:11:35.000 188 33775.85 129.63 17093.56 37855.23 2017-07-07 15:11:36.000 188 33775.87 129.63 17093.56 88888.00 2017-07-07 15:11:37.000 188 33775.86 129.58 17093.59 88888.00 2017-07-07 15:11:38.000 188 33775.84 129.63 17093.58 88888.00 2017-07-07 15:11:39.000 188 33775.84 129.65 17093.54 88888.00 2017-07-07 15:11:40.000 188 33775.90 129.64 17093.51 37855.17 2017-07-07 15:11:41.000 188 33775.87 129.61 17093.52 88888.00 2017-07-07 15:11:42.000 188 33775.85 129.62 17093.51 88888.00 2017-07-07 15:11:43.000 188 33775.87 129.63 17093.52 88888.00 2017-07-07 15:11:44.000 188 33775.85 129.60 17093.55 88888.00 2017-07-07 15:11:45.000 188 33775.84 129.60 17093.56 37855.38 2017-07-07 15:11:46.000 188 33775.86 129.58 17093.58 88888.00 2017-07-07 15:11:47.000 188 33775.82 129.57 17093.57 88888.00 2017-07-07 15:11:48.000 188 33775.84 129.56 17093.53 88888.00 2017-07-07 15:11:49.000 188 33775.86 129.59 17093.55 88888.00 2017-07-07 15:11:50.000 188 33775.86 129.58 17093.57 37855.25 2017-07-07 15:11:51.000 188 33775.85 129.52 17093.59 88888.00 2017-07-07 15:11:52.000 188 33775.85 129.55 17093.57 88888.00 2017-07-07 15:11:53.000 188 33775.83 129.54 17093.55 88888.00 2017-07-07 15:11:54.000 188 33775.87 129.54 17093.58 88888.00 2017-07-07 15:11:55.000 188 33775.84 129.55 17093.59 37855.31 2017-07-07 15:11:56.000 188 33775.82 129.56 17093.58 88888.00 2017-07-07 15:11:57.000 188 33775.82 129.56 17093.58 88888.00 2017-07-07 15:11:58.000 188 33775.80 129.58 17093.63 88888.00 2017-07-07 15:11:59.000 188 33775.79 129.56 17093.61 88888.00 2017-07-07 15:12:00.000 188 33775.77 129.57 17093.59 37855.34 2017-07-07 15:12:01.000 188 33775.77 129.58 17093.63 88888.00 2017-07-07 15:12:02.000 188 33775.76 129.61 17093.60 88888.00 2017-07-07 15:12:03.000 188 33775.72 129.59 17093.61 88888.00 2017-07-07 15:12:04.000 188 33775.76 129.61 17093.63 88888.00 2017-07-07 15:12:05.000 188 33775.78 129.60 17093.63 37855.31 2017-07-07 15:12:06.000 188 33775.76 129.59 17093.64 88888.00 2017-07-07 15:12:07.000 188 33775.75 129.61 17093.68 88888.00 2017-07-07 15:12:08.000 188 33775.74 129.60 17093.68 88888.00 2017-07-07 15:12:09.000 188 33775.75 129.60 17093.71 88888.00 2017-07-07 15:12:10.000 188 33775.77 129.62 17093.70 37855.36 2017-07-07 15:12:11.000 188 33775.78 129.66 17093.71 88888.00 2017-07-07 15:12:12.000 188 33775.76 129.69 17093.69 88888.00 2017-07-07 15:12:13.000 188 33775.72 129.65 17093.68 88888.00 2017-07-07 15:12:14.000 188 33775.75 129.67 17093.68 88888.00 2017-07-07 15:12:15.000 188 33775.75 129.65 17093.69 37855.32 2017-07-07 15:12:16.000 188 33775.74 129.69 17093.70 88888.00 2017-07-07 15:12:17.000 188 33775.73 129.68 17093.70 88888.00 2017-07-07 15:12:18.000 188 33775.75 129.66 17093.72 88888.00 2017-07-07 15:12:19.000 188 33775.76 129.64 17093.71 88888.00 2017-07-07 15:12:20.000 188 33775.78 129.67 17093.70 37855.27 2017-07-07 15:12:21.000 188 33775.78 129.70 17093.70 88888.00 2017-07-07 15:12:22.000 188 33775.79 129.75 17093.71 88888.00 2017-07-07 15:12:23.000 188 33775.75 129.73 17093.74 88888.00 2017-07-07 15:12:24.000 188 33775.75 129.74 17093.71 88888.00 2017-07-07 15:12:25.000 188 33775.80 129.75 17093.70 37855.36 2017-07-07 15:12:26.000 188 33775.86 129.80 17093.76 88888.00 2017-07-07 15:12:27.000 188 33775.84 129.77 17093.76 88888.00 2017-07-07 15:12:28.000 188 33775.83 129.79 17093.76 88888.00 2017-07-07 15:12:29.000 188 33775.82 129.82 17093.78 88888.00 2017-07-07 15:12:30.000 188 33775.79 129.79 17093.76 37855.36 2017-07-07 15:12:31.000 188 33775.80 129.77 17093.76 88888.00 2017-07-07 15:12:32.000 188 33775.81 129.80 17093.74 88888.00 2017-07-07 15:12:33.000 188 33775.81 129.79 17093.69 88888.00 2017-07-07 15:12:34.000 188 33775.78 129.81 17093.69 88888.00 2017-07-07 15:12:35.000 188 33775.76 129.80 17093.70 37855.24 2017-07-07 15:12:36.000 188 33775.77 129.81 17093.74 88888.00 2017-07-07 15:12:37.000 188 33775.68 129.79 17093.70 88888.00 2017-07-07 15:12:38.000 188 33775.71 129.81 17093.71 88888.00 2017-07-07 15:12:39.000 188 33775.70 129.86 17093.68 88888.00 2017-07-07 15:12:40.000 188 33775.72 129.83 17093.67 37855.26 2017-07-07 15:12:41.000 188 33775.71 129.81 17093.68 88888.00 2017-07-07 15:12:42.000 188 33775.72 129.84 17093.69 88888.00 2017-07-07 15:12:43.000 188 33775.69 129.89 17093.67 88888.00 2017-07-07 15:12:44.000 188 33775.65 129.88 17093.68 88888.00 2017-07-07 15:12:45.000 188 33775.64 129.87 17093.69 37855.34 2017-07-07 15:12:46.000 188 33775.66 129.89 17093.70 88888.00 2017-07-07 15:12:47.000 188 33775.66 129.85 17093.73 88888.00 2017-07-07 15:12:48.000 188 33775.69 129.85 17093.73 88888.00 2017-07-07 15:12:49.000 188 33775.68 129.84 17093.74 88888.00 2017-07-07 15:12:50.000 188 33775.69 129.87 17093.70 37855.26 2017-07-07 15:12:51.000 188 33775.68 129.86 17093.71 88888.00 2017-07-07 15:12:52.000 188 33775.66 129.89 17093.73 88888.00 2017-07-07 15:12:53.000 188 33775.64 129.92 17093.74 88888.00 2017-07-07 15:12:54.000 188 33775.66 129.93 17093.78 88888.00 2017-07-07 15:12:55.000 188 33775.64 129.92 17093.76 37855.19 2017-07-07 15:12:56.000 188 33775.64 129.93 17093.76 88888.00 2017-07-07 15:12:57.000 188 33775.66 129.90 17093.80 88888.00 2017-07-07 15:12:58.000 188 33775.69 129.91 17093.77 88888.00 2017-07-07 15:12:59.000 188 33775.70 129.86 17093.80 88888.00 2017-07-07 15:13:00.000 188 33775.69 129.88 17093.77 37855.34 2017-07-07 15:13:01.000 188 33775.69 129.91 17093.76 88888.00 2017-07-07 15:13:02.000 188 33775.68 129.90 17093.76 88888.00 2017-07-07 15:13:03.000 188 33775.68 129.87 17093.76 88888.00 2017-07-07 15:13:04.000 188 33775.70 129.91 17093.76 88888.00 2017-07-07 15:13:05.000 188 33775.69 129.90 17093.72 37855.32 2017-07-07 15:13:06.000 188 33775.69 129.89 17093.72 88888.00 2017-07-07 15:13:07.000 188 33775.67 129.89 17093.73 88888.00 2017-07-07 15:13:08.000 188 33775.69 129.87 17093.73 88888.00 2017-07-07 15:13:09.000 188 33775.71 129.87 17093.74 88888.00 2017-07-07 15:13:10.000 188 33775.70 129.91 17093.74 37855.27 2017-07-07 15:13:11.000 188 33775.71 129.91 17093.78 88888.00 2017-07-07 15:13:12.000 188 33775.67 129.92 17093.79 88888.00 2017-07-07 15:13:13.000 188 33775.68 129.92 17093.77 88888.00 2017-07-07 15:13:14.000 188 33775.70 129.95 17093.75 88888.00 2017-07-07 15:13:15.000 188 33775.73 129.98 17093.73 37855.27 2017-07-07 15:13:16.000 188 33775.77 129.98 17093.74 88888.00 2017-07-07 15:13:17.000 188 33775.72 129.99 17093.76 88888.00 2017-07-07 15:13:18.000 188 33775.68 129.98 17093.77 88888.00 2017-07-07 15:13:19.000 188 33775.72 129.98 17093.82 88888.00 2017-07-07 15:13:20.000 188 33775.71 129.97 17093.80 37855.30 2017-07-07 15:13:21.000 188 33775.71 129.96 17093.80 88888.00 2017-07-07 15:13:22.000 188 33775.72 129.97 17093.80 88888.00 2017-07-07 15:13:23.000 188 33775.72 129.95 17093.76 88888.00 2017-07-07 15:13:24.000 188 33775.67 129.95 17093.77 88888.00 2017-07-07 15:13:25.000 188 33775.68 129.95 17093.76 37855.36 2017-07-07 15:13:26.000 188 33775.67 129.96 17093.78 88888.00 2017-07-07 15:13:27.000 188 33775.64 130.01 17093.79 88888.00 2017-07-07 15:13:28.000 188 33775.64 130.02 17093.79 88888.00 2017-07-07 15:13:29.000 188 33775.66 130.02 17093.79 88888.00 2017-07-07 15:13:30.000 188 33775.68 130.05 17093.84 37855.27 2017-07-07 15:13:31.000 188 33775.65 130.03 17093.89 88888.00 2017-07-07 15:13:32.000 188 33775.64 130.00 17093.87 88888.00 2017-07-07 15:13:33.000 188 33775.67 129.99 17093.87 88888.00 2017-07-07 15:13:34.000 188 33775.68 129.98 17093.80 88888.00 2017-07-07 15:13:35.000 188 33775.67 129.95 17093.81 37855.37 2017-07-07 15:13:36.000 188 33775.68 129.98 17093.89 88888.00 2017-07-07 15:13:37.000 188 33775.69 129.98 17093.87 88888.00 2017-07-07 15:13:38.000 188 33775.71 130.03 17093.86 88888.00 2017-07-07 15:13:39.000 188 33775.71 130.03 17093.85 88888.00 2017-07-07 15:13:40.000 188 33775.69 130.03 17093.85 37855.26 2017-07-07 15:13:41.000 188 33775.66 130.03 17093.82 88888.00 2017-07-07 15:13:42.000 188 33775.69 130.01 17093.78 88888.00 2017-07-07 15:13:43.000 188 33775.67 130.04 17093.84 88888.00 2017-07-07 15:13:44.000 188 33775.64 130.04 17093.83 88888.00 2017-07-07 15:13:45.000 188 33775.69 130.06 17093.82 37855.24 2017-07-07 15:13:46.000 188 33775.73 130.06 17093.81 88888.00 2017-07-07 15:13:47.000 188 33775.71 130.06 17093.80 88888.00 2017-07-07 15:13:48.000 188 33775.72 130.02 17093.83 88888.00 2017-07-07 15:13:49.000 188 33775.69 130.04 17093.88 88888.00 2017-07-07 15:13:50.000 188 33775.66 130.08 17093.88 37855.38 2017-07-07 15:13:51.000 188 33775.67 130.06 17093.84 88888.00 2017-07-07 15:13:52.000 188 33775.68 130.09 17093.84 88888.00 2017-07-07 15:13:53.000 188 33775.71 130.08 17093.83 88888.00 2017-07-07 15:13:54.000 188 33775.72 130.07 17093.82 88888.00 2017-07-07 15:13:55.000 188 33775.73 130.04 17093.85 37855.31 2017-07-07 15:13:56.000 188 33775.72 130.07 17093.89 88888.00 2017-07-07 15:13:57.000 188 33775.75 130.11 17093.85 88888.00 2017-07-07 15:13:58.000 188 33775.78 130.14 17093.86 88888.00 2017-07-07 15:13:59.000 188 33775.76 130.11 17093.86 88888.00 2017-07-07 15:14:00.000 188 33775.75 130.10 17093.86 37855.26 2017-07-07 15:14:01.000 188 33775.76 130.10 17093.87 88888.00 2017-07-07 15:14:02.000 188 33775.75 130.14 17093.88 88888.00 2017-07-07 15:14:03.000 188 33775.78 130.17 17093.88 88888.00 2017-07-07 15:14:04.000 188 33775.75 130.17 17093.86 88888.00 2017-07-07 15:14:05.000 188 33775.74 130.17 17093.87 37855.40 2017-07-07 15:14:06.000 188 33775.72 130.13 17093.90 88888.00 2017-07-07 15:14:07.000 188 33775.71 130.13 17093.89 88888.00 2017-07-07 15:14:08.000 188 33775.79 130.18 17093.89 88888.00 2017-07-07 15:14:09.000 188 33775.80 130.22 17093.87 88888.00 2017-07-07 15:14:10.000 188 33775.79 130.19 17093.85 37855.46 2017-07-07 15:14:11.000 188 33775.77 130.16 17093.89 88888.00 2017-07-07 15:14:12.000 188 33775.72 130.17 17093.88 88888.00 2017-07-07 15:14:13.000 188 33775.74 130.18 17093.89 88888.00 2017-07-07 15:14:14.000 188 33775.75 130.23 17093.86 88888.00 2017-07-07 15:14:15.000 188 33775.74 130.21 17093.86 37855.40 2017-07-07 15:14:16.000 188 33775.74 130.21 17093.93 88888.00 2017-07-07 15:14:17.000 188 33775.73 130.21 17093.96 88888.00 2017-07-07 15:14:18.000 188 33775.77 130.20 17093.89 88888.00 2017-07-07 15:14:19.000 188 33775.81 130.18 17093.85 88888.00 2017-07-07 15:14:20.000 188 33775.82 130.19 17093.86 37855.39 2017-07-07 15:14:21.000 188 33775.81 130.19 17093.85 88888.00 2017-07-07 15:14:22.000 188 33775.82 130.22 17093.92 88888.00 2017-07-07 15:14:23.000 188 33775.79 130.23 17093.91 88888.00 2017-07-07 15:14:24.000 188 33775.78 130.23 17093.90 88888.00 2017-07-07 15:14:25.000 188 33775.80 130.22 17093.88 37855.37 2017-07-07 15:14:26.000 188 33775.77 130.30 17093.87 88888.00 2017-07-07 15:14:27.000 188 33775.74 130.29 17093.90 88888.00 2017-07-07 15:14:28.000 188 33775.72 130.28 17093.86 88888.00 2017-07-07 15:14:29.000 188 33775.73 130.29 17093.88 88888.00 2017-07-07 15:14:30.000 188 33775.79 130.29 17093.92 37855.35 2017-07-07 15:14:31.000 188 33775.75 130.34 17093.94 88888.00 2017-07-07 15:14:32.000 188 33775.78 130.35 17093.94 88888.00 2017-07-07 15:14:33.000 188 33775.75 130.33 17093.94 88888.00 2017-07-07 15:14:34.000 188 33775.83 130.31 17093.92 88888.00 2017-07-07 15:14:35.000 188 33775.78 130.35 17093.93 37855.47 2017-07-07 15:14:36.000 188 33775.74 130.35 17093.93 88888.00 2017-07-07 15:14:37.000 188 33775.74 130.35 17093.91 88888.00 2017-07-07 15:14:38.000 188 33775.73 130.38 17093.95 88888.00 2017-07-07 15:14:39.000 188 33775.74 130.41 17094.00 88888.00 2017-07-07 15:14:40.000 188 33775.76 130.39 17093.97 37855.40 2017-07-07 15:14:41.000 188 33775.76 130.42 17094.00 88888.00 2017-07-07 15:14:42.000 188 33775.77 130.41 17094.00 88888.00 2017-07-07 15:14:43.000 188 33775.78 130.38 17093.97 88888.00 2017-07-07 15:14:44.000 188 33775.78 130.36 17093.98 88888.00 2017-07-07 15:14:45.000 188 33775.82 130.39 17094.02 37855.47 2017-07-07 15:14:46.000 188 33775.82 130.41 17094.05 88888.00 2017-07-07 15:14:47.000 188 33775.82 130.40 17094.04 88888.00 2017-07-07 15:14:48.000 188 33775.81 130.41 17093.98 88888.00 2017-07-07 15:14:49.000 188 33775.86 130.40 17093.94 88888.00 2017-07-07 15:14:50.000 188 33775.86 130.40 17093.92 37855.55 2017-07-07 15:14:51.000 188 33775.83 130.43 17093.94 88888.00 2017-07-07 15:14:52.000 188 33775.81 130.44 17093.94 88888.00 2017-07-07 15:14:53.000 188 33775.81 130.41 17093.94 88888.00 2017-07-07 15:14:54.000 188 33775.79 130.42 17093.99 88888.00 2017-07-07 15:14:55.000 188 33775.83 130.41 17093.98 37855.49 2017-07-07 15:14:56.000 188 33775.85 130.42 17094.02 88888.00 2017-07-07 15:14:57.000 188 33775.86 130.42 17094.02 88888.00 2017-07-07 15:14:58.000 188 33775.87 130.43 17093.98 88888.00 2017-07-07 15:14:59.000 188 33775.85 130.44 17094.00 88888.00 2017-07-07 15:15:00.000 188 33775.85 130.44 17094.00 37855.49 2017-07-07 15:15:01.000 188 33775.84 130.43 17093.99 88888.00 2017-07-07 15:15:02.000 188 33775.89 130.44 17094.04 88888.00 2017-07-07 15:15:03.000 188 33775.90 130.44 17094.01 88888.00 2017-07-07 15:15:04.000 188 33775.94 130.44 17093.97 88888.00 2017-07-07 15:15:05.000 188 33775.93 130.47 17093.93 37855.63 2017-07-07 15:15:06.000 188 33775.91 130.42 17093.94 88888.00 2017-07-07 15:15:07.000 188 33775.94 130.45 17093.97 88888.00 2017-07-07 15:15:08.000 188 33775.92 130.48 17094.00 88888.00 2017-07-07 15:15:09.000 188 33775.95 130.46 17093.99 88888.00 2017-07-07 15:15:10.000 188 33775.93 130.44 17094.02 37855.53 2017-07-07 15:15:11.000 188 33775.91 130.47 17094.04 88888.00 2017-07-07 15:15:12.000 188 33775.90 130.45 17094.02 88888.00 2017-07-07 15:15:13.000 188 33775.88 130.44 17094.03 88888.00 2017-07-07 15:15:14.000 188 33775.88 130.46 17094.03 88888.00 2017-07-07 15:15:15.000 188 33775.92 130.46 17094.01 37855.48 2017-07-07 15:15:16.000 188 33775.93 130.46 17094.00 88888.00 2017-07-07 15:15:17.000 188 33775.91 130.45 17093.98 88888.00 2017-07-07 15:15:18.000 188 33775.93 130.44 17094.01 88888.00 2017-07-07 15:15:19.000 188 33775.94 130.45 17094.03 88888.00 2017-07-07 15:15:20.000 188 33775.93 130.51 17093.99 37855.59 2017-07-07 15:15:21.000 188 33775.95 130.53 17093.99 88888.00 2017-07-07 15:15:22.000 188 33775.95 130.55 17094.00 88888.00 2017-07-07 15:15:23.000 188 33775.93 130.54 17093.99 88888.00 2017-07-07 15:15:24.000 188 33775.90 130.50 17093.98 88888.00 2017-07-07 15:15:25.000 188 33775.93 130.48 17094.00 37855.59 2017-07-07 15:15:26.000 188 33775.94 130.49 17094.00 88888.00 2017-07-07 15:15:27.000 188 33775.92 130.51 17093.99 88888.00 2017-07-07 15:15:28.000 188 33775.90 130.53 17093.98 88888.00 2017-07-07 15:15:29.000 188 33775.88 130.55 17093.98 88888.00 2017-07-07 15:15:30.000 188 33775.89 130.53 17093.96 37855.55 2017-07-07 15:15:31.000 188 33775.89 130.55 17093.95 88888.00 2017-07-07 15:15:32.000 188 33775.89 130.55 17093.96 88888.00 2017-07-07 15:15:33.000 188 33775.95 130.57 17093.98 88888.00 2017-07-07 15:15:34.000 188 33775.93 130.55 17093.98 88888.00 2017-07-07 15:15:35.000 188 33775.92 130.55 17093.97 37855.55 2017-07-07 15:15:36.000 188 33775.96 130.55 17093.99 88888.00 2017-07-07 15:15:37.000 188 33775.97 130.53 17093.99 88888.00 2017-07-07 15:15:38.000 188 33775.90 130.51 17093.96 88888.00 2017-07-07 15:15:39.000 188 33775.90 130.51 17093.95 88888.00 2017-07-07 15:15:40.000 188 33775.88 130.53 17094.01 37855.60 2017-07-07 15:15:41.000 188 33775.91 130.56 17093.96 88888.00 2017-07-07 15:15:42.000 188 33775.92 130.52 17093.91 88888.00 2017-07-07 15:15:43.000 188 33775.90 130.53 17093.92 88888.00 2017-07-07 15:15:44.000 188 33775.94 130.56 17093.93 88888.00 2017-07-07 15:15:45.000 188 33775.96 130.57 17093.94 37855.64 2017-07-07 15:15:46.000 188 33775.93 130.58 17093.95 88888.00 2017-07-07 15:15:47.000 188 33775.90 130.54 17093.99 88888.00 2017-07-07 15:15:48.000 188 33775.88 130.51 17094.00 88888.00 2017-07-07 15:15:49.000 188 33775.88 130.50 17093.99 88888.00 2017-07-07 15:15:50.000 188 33775.92 130.56 17094.02 37855.55 2017-07-07 15:15:51.000 188 33775.90 130.52 17094.05 88888.00 2017-07-07 15:15:52.000 188 33775.89 130.54 17093.99 88888.00 2017-07-07 15:15:53.000 188 33775.89 130.55 17094.02 88888.00 2017-07-07 15:15:54.000 188 33775.90 130.56 17094.04 88888.00 2017-07-07 15:15:55.000 188 33775.91 130.57 17094.01 37855.64 2017-07-07 15:15:56.000 188 33775.90 130.58 17094.01 88888.00 2017-07-07 15:15:57.000 188 33775.90 130.63 17094.05 88888.00 2017-07-07 15:15:58.000 188 33775.89 130.62 17094.04 88888.00 2017-07-07 15:15:59.000 188 33775.86 130.61 17094.05 88888.00 2017-07-07 15:16:00.000 188 33775.88 130.64 17094.02 37855.54 2017-07-07 15:16:01.000 188 33775.89 130.60 17094.06 88888.00 2017-07-07 15:16:02.000 188 33775.89 130.62 17094.05 88888.00 2017-07-07 15:16:03.000 188 33775.92 130.63 17094.05 88888.00 2017-07-07 15:16:04.000 188 33775.92 130.63 17094.05 88888.00 2017-07-07 15:16:05.000 188 33775.92 130.63 17094.04 37855.55 2017-07-07 15:16:06.000 188 33775.84 130.66 17094.05 88888.00 2017-07-07 15:16:07.000 188 33775.87 130.70 17094.03 88888.00 2017-07-07 15:16:08.000 188 33775.84 130.67 17094.03 88888.00 2017-07-07 15:16:09.000 188 33775.87 130.66 17094.07 88888.00 2017-07-07 15:16:10.000 188 33775.89 130.68 17094.11 37855.69 2017-07-07 15:16:11.000 188 33775.89 130.67 17094.12 88888.00 2017-07-07 15:16:12.000 188 33775.89 130.71 17094.11 88888.00 2017-07-07 15:16:13.000 188 33775.90 130.71 17094.07 88888.00 2017-07-07 15:16:14.000 188 33775.90 130.71 17094.08 88888.00 2017-07-07 15:16:15.000 188 33775.87 130.71 17094.10 37855.60 2017-07-07 15:16:16.000 188 33775.86 130.73 17094.07 88888.00 2017-07-07 15:16:17.000 188 33775.88 130.68 17094.05 88888.00 2017-07-07 15:16:18.000 188 33775.90 130.69 17094.05 88888.00 2017-07-07 15:16:19.000 188 33775.89 130.70 17094.01 88888.00 2017-07-07 15:16:20.000 188 33775.89 130.68 17094.04 37855.63 2017-07-07 15:16:21.000 188 33775.89 130.68 17094.07 88888.00 2017-07-07 15:16:22.000 188 33775.92 130.67 17094.08 88888.00 2017-07-07 15:16:23.000 188 33775.92 130.64 17094.07 88888.00 2017-07-07 15:16:24.000 188 33775.93 130.62 17094.08 88888.00 2017-07-07 15:16:25.000 188 33775.96 130.61 17094.06 37855.64 2017-07-07 15:16:26.000 188 33775.90 130.67 17094.07 88888.00 2017-07-07 15:16:27.000 188 33775.90 130.67 17094.09 88888.00 2017-07-07 15:16:28.000 188 33775.87 130.65 17094.09 88888.00 2017-07-07 15:16:29.000 188 33775.85 130.63 17094.14 88888.00 2017-07-07 15:16:30.000 188 33775.85 130.68 17094.13 37855.65 2017-07-07 15:16:31.000 188 33775.87 130.69 17094.09 88888.00 2017-07-07 15:16:32.000 188 33775.85 130.69 17094.13 88888.00 2017-07-07 15:16:33.000 188 33775.85 130.71 17094.13 88888.00 2017-07-07 15:16:34.000 188 33775.89 130.70 17094.13 88888.00 2017-07-07 15:16:35.000 188 33775.90 130.70 17094.13 37855.61 2017-07-07 15:16:36.000 188 33775.91 130.73 17094.12 88888.00 2017-07-07 15:16:37.000 188 33775.92 130.72 17094.15 88888.00 2017-07-07 15:16:38.000 188 33775.91 130.73 17094.15 88888.00 2017-07-07 15:16:39.000 188 33775.90 130.73 17094.16 88888.00 2017-07-07 15:16:40.000 188 33775.91 130.74 17094.20 37855.68 2017-07-07 15:16:41.000 188 33775.92 130.73 17094.16 88888.00 2017-07-07 15:16:42.000 188 33775.88 130.71 17094.17 88888.00 2017-07-07 15:16:43.000 188 33775.83 130.71 17094.19 88888.00 2017-07-07 15:16:44.000 188 33775.82 130.76 17094.19 88888.00 2017-07-07 15:16:45.000 188 33775.81 130.75 17094.17 37855.56 2017-07-07 15:16:46.000 188 33775.83 130.72 17094.13 88888.00 2017-07-07 15:16:47.000 188 33775.82 130.73 17094.13 88888.00 2017-07-07 15:16:48.000 188 33775.82 130.71 17094.16 88888.00 2017-07-07 15:16:49.000 188 33775.83 130.73 17094.11 88888.00 2017-07-07 15:16:50.000 188 33775.85 130.76 17094.11 37855.55 2017-07-07 15:16:51.000 188 33775.85 130.78 17094.09 88888.00 2017-07-07 15:16:52.000 188 33775.86 130.76 17094.11 88888.00 2017-07-07 15:16:53.000 188 33775.87 130.77 17094.14 88888.00 2017-07-07 15:16:54.000 188 33775.88 130.80 17094.14 88888.00 2017-07-07 15:16:55.000 188 33775.88 130.75 17094.14 37855.76 2017-07-07 15:16:56.000 188 33775.88 130.72 17094.20 88888.00 2017-07-07 15:16:57.000 188 33775.88 130.74 17094.21 88888.00 2017-07-07 15:16:58.000 188 33775.89 130.78 17094.16 88888.00 2017-07-07 15:16:59.000 188 33775.87 130.79 17094.18 88888.00 2017-07-07 15:17:00.000 188 33775.88 130.83 17094.18 37855.60 2017-07-07 15:17:01.000 188 33775.90 130.82 17094.15 88888.00 2017-07-07 15:17:02.000 188 33775.86 130.82 17094.15 88888.00 2017-07-07 15:17:03.000 188 33775.86 130.84 17094.16 88888.00 2017-07-07 15:17:04.000 188 33775.90 130.82 17094.20 88888.00 2017-07-07 15:17:05.000 188 33775.91 130.79 17094.17 37855.65 2017-07-07 15:17:06.000 188 33775.87 130.78 17094.15 88888.00 2017-07-07 15:17:07.000 188 33775.88 130.78 17094.19 88888.00 2017-07-07 15:17:08.000 188 33775.92 130.80 17094.19 88888.00 2017-07-07 15:17:09.000 188 33775.92 130.84 17094.19 88888.00 2017-07-07 15:17:10.000 188 33775.90 130.83 17094.23 37855.67 2017-07-07 15:17:11.000 188 33775.91 130.86 17094.22 88888.00 2017-07-07 15:17:12.000 188 33775.89 130.87 17094.18 88888.00 2017-07-07 15:17:13.000 188 33775.89 130.86 17094.19 88888.00 2017-07-07 15:17:14.000 188 33775.90 130.85 17094.17 88888.00 2017-07-07 15:17:15.000 188 33775.92 130.87 17094.19 37855.71 2017-07-07 15:17:16.000 188 33775.92 130.85 17094.20 88888.00 2017-07-07 15:17:17.000 188 33775.93 130.80 17094.21 88888.00 2017-07-07 15:17:18.000 188 33775.89 130.81 17094.26 88888.00 2017-07-07 15:17:19.000 188 33775.89 130.86 17094.25 88888.00 2017-07-07 15:17:20.000 188 33775.90 130.83 17094.23 37855.57 2017-07-07 15:17:21.000 188 33775.93 130.84 17094.23 88888.00 2017-07-07 15:17:22.000 188 33775.94 130.85 17094.22 88888.00 2017-07-07 15:17:23.000 188 33775.90 130.84 17094.23 88888.00 2017-07-07 15:17:24.000 188 33775.91 130.84 17094.26 88888.00 2017-07-07 15:17:25.000 188 33775.95 130.88 17094.24 37855.57 2017-07-07 15:17:26.000 188 33775.97 130.91 17094.27 88888.00 2017-07-07 15:17:27.000 188 33775.93 130.89 17094.27 88888.00 2017-07-07 15:17:28.000 188 33775.92 130.88 17094.26 88888.00 2017-07-07 15:17:29.000 188 33775.91 130.90 17094.29 88888.00 2017-07-07 15:17:30.000 188 33775.93 130.91 17094.28 37855.62 2017-07-07 15:17:31.000 188 33775.90 130.91 17094.28 88888.00 2017-07-07 15:17:32.000 188 33775.87 130.89 17094.24 88888.00 2017-07-07 15:17:33.000 188 33775.90 130.94 17094.23 88888.00 2017-07-07 15:17:34.000 188 33775.89 130.93 17094.25 88888.00 2017-07-07 15:17:35.000 188 33775.86 130.93 17094.29 37855.71 2017-07-07 15:17:36.000 188 33775.90 130.92 17094.27 88888.00 2017-07-07 15:17:37.000 188 33775.88 130.92 17094.24 88888.00 2017-07-07 15:17:38.000 188 33775.90 130.92 17094.24 88888.00 2017-07-07 15:17:39.000 188 33775.90 130.90 17094.22 88888.00 2017-07-07 15:17:40.000 188 33775.88 130.92 17094.23 37855.75 2017-07-07 15:17:41.000 188 33775.89 130.99 17094.30 88888.00 2017-07-07 15:17:42.000 188 33775.89 131.01 17094.32 88888.00 2017-07-07 15:17:43.000 188 33775.93 131.04 17094.35 88888.00 2017-07-07 15:17:44.000 188 33775.93 131.08 17094.37 88888.00 2017-07-07 15:17:45.000 188 33775.91 131.08 17094.36 37855.55 2017-07-07 15:17:46.000 188 33775.88 131.07 17094.33 88888.00 2017-07-07 15:17:47.000 188 33775.88 131.07 17094.38 88888.00 2017-07-07 15:17:48.000 188 33775.83 131.06 17094.37 88888.00 2017-07-07 15:17:49.000 188 33775.82 131.08 17094.37 88888.00 2017-07-07 15:17:50.000 188 33775.82 131.09 17094.36 37855.66 2017-07-07 15:17:51.000 188 33775.81 131.11 17094.33 88888.00 2017-07-07 15:17:52.000 188 33775.81 131.15 17094.35 88888.00 2017-07-07 15:17:53.000 188 33775.85 131.19 17094.35 88888.00 2017-07-07 15:17:54.000 188 33775.86 131.14 17094.36 88888.00 2017-07-07 15:17:55.000 188 33775.86 131.19 17094.34 37855.56 2017-07-07 15:17:56.000 188 33775.88 131.19 17094.38 88888.00 2017-07-07 15:17:57.000 188 33775.84 131.21 17094.35 88888.00 2017-07-07 15:17:58.000 188 33775.85 131.22 17094.33 88888.00 2017-07-07 15:17:59.000 188 33775.78 131.17 17094.38 88888.00 2017-07-07 15:18:00.000 188 33775.75 131.15 17094.39 37855.46 2017-07-07 15:18:01.000 188 33775.75 131.15 17094.39 88888.00 2017-07-07 15:18:02.000 188 33775.79 131.19 17094.40 88888.00 2017-07-07 15:18:03.000 188 33775.78 131.17 17094.39 88888.00 2017-07-07 15:18:04.000 188 33775.75 131.17 17094.37 88888.00 2017-07-07 15:18:05.000 188 33775.74 131.20 17094.38 37855.58 2017-07-07 15:18:06.000 188 33775.78 131.19 17094.41 88888.00 2017-07-07 15:18:07.000 188 33775.79 131.18 17094.38 88888.00 2017-07-07 15:18:08.000 188 33775.79 131.15 17094.39 88888.00 2017-07-07 15:18:09.000 188 33775.80 131.19 17094.40 88888.00 2017-07-07 15:18:10.000 188 33775.82 131.19 17094.44 37855.62 2017-07-07 15:18:11.000 188 33775.80 131.25 17094.40 88888.00 2017-07-07 15:18:12.000 188 33775.79 131.21 17094.41 88888.00 2017-07-07 15:18:13.000 188 33775.78 131.20 17094.40 88888.00 2017-07-07 15:18:14.000 188 33775.80 131.24 17094.41 88888.00 2017-07-07 15:18:15.000 188 33775.77 131.23 17094.41 37855.62 2017-07-07 15:18:16.000 188 33775.78 131.29 17094.44 88888.00 2017-07-07 15:18:17.000 188 33775.75 131.26 17094.44 88888.00 2017-07-07 15:18:18.000 188 33775.74 131.24 17094.49 88888.00 2017-07-07 15:18:19.000 188 33775.73 131.19 17094.43 88888.00 2017-07-07 15:18:20.000 188 33775.75 131.23 17094.45 37855.46 2017-07-07 15:18:21.000 188 33775.69 131.21 17094.47 88888.00 2017-07-07 15:18:22.000 188 33775.70 131.27 17094.50 88888.00 2017-07-07 15:18:23.000 188 33775.75 131.26 17094.49 88888.00 2017-07-07 15:18:24.000 188 33775.75 131.28 17094.43 88888.00 2017-07-07 15:18:25.000 188 33775.69 131.34 17094.41 37855.49 2017-07-07 15:18:26.000 188 33775.70 131.36 17094.38 88888.00 2017-07-07 15:18:27.000 188 33775.68 131.30 17094.41 88888.00 2017-07-07 15:18:28.000 188 33775.67 131.25 17094.47 88888.00 2017-07-07 15:18:29.000 188 33775.67 131.25 17094.48 88888.00 2017-07-07 15:18:30.000 188 33775.66 131.24 17094.44 37855.52 2017-07-07 15:18:31.000 188 33775.68 131.30 17094.44 88888.00 2017-07-07 15:18:32.000 188 33775.70 131.33 17094.42 88888.00 2017-07-07 15:18:33.000 188 33775.72 131.31 17094.43 88888.00 2017-07-07 15:18:34.000 188 33775.70 131.29 17094.45 88888.00 2017-07-07 15:18:35.000 188 33775.67 131.26 17094.47 37855.55 2017-07-07 15:18:36.000 188 33775.64 131.27 17094.48 88888.00 2017-07-07 15:18:37.000 188 33775.65 131.34 17094.48 88888.00 2017-07-07 15:18:38.000 188 33775.64 131.34 17094.48 88888.00 2017-07-07 15:18:39.000 188 33775.64 131.30 17094.44 88888.00 2017-07-07 15:18:40.000 188 33775.63 131.29 17094.45 37855.38 2017-07-07 15:18:41.000 188 33775.65 131.32 17094.44 88888.00 2017-07-07 15:18:42.000 188 33775.64 131.33 17094.47 88888.00 2017-07-07 15:18:43.000 188 33775.63 131.31 17094.46 88888.00 2017-07-07 15:18:44.000 188 33775.62 131.29 17094.46 88888.00 2017-07-07 15:18:45.000 188 33775.63 131.35 17094.41 37855.46 2017-07-07 15:18:46.000 188 33775.60 131.36 17094.42 88888.00 2017-07-07 15:18:47.000 188 33775.56 131.34 17094.44 88888.00 2017-07-07 15:18:48.000 188 33775.56 131.34 17094.43 88888.00 2017-07-07 15:18:49.000 188 33775.57 131.34 17094.38 88888.00 2017-07-07 15:18:50.000 188 33775.54 131.30 17094.40 37855.40 2017-07-07 15:18:51.000 188 33775.56 131.30 17094.47 88888.00 2017-07-07 15:18:52.000 188 33775.57 131.34 17094.46 88888.00 2017-07-07 15:18:53.000 188 33775.55 131.38 17094.48 88888.00 2017-07-07 15:18:54.000 188 33775.54 131.36 17094.44 88888.00 2017-07-07 15:18:55.000 188 33775.57 131.35 17094.44 37855.34 2017-07-07 15:18:56.000 188 33775.58 131.36 17094.47 88888.00 2017-07-07 15:18:57.000 188 33775.58 131.38 17094.45 88888.00 2017-07-07 15:18:58.000 188 33775.54 131.42 17094.41 88888.00 2017-07-07 15:18:59.000 188 33775.54 131.41 17094.43 88888.00 2017-07-07 15:19:00.000 188 33775.55 131.37 17094.43 37855.35 2017-07-07 15:19:01.000 188 33775.53 131.38 17094.42 88888.00 2017-07-07 15:19:02.000 188 33775.50 131.42 17094.41 88888.00 2017-07-07 15:19:03.000 188 33775.49 131.43 17094.39 88888.00 2017-07-07 15:19:04.000 188 33775.47 131.41 17094.38 88888.00 2017-07-07 15:19:05.000 188 33775.49 131.38 17094.40 37855.42 2017-07-07 15:19:06.000 188 33775.50 131.38 17094.42 88888.00 2017-07-07 15:19:07.000 188 33775.50 131.40 17094.41 88888.00 2017-07-07 15:19:08.000 188 33775.48 131.38 17094.43 88888.00 2017-07-07 15:19:09.000 188 33775.48 131.45 17094.44 88888.00 2017-07-07 15:19:10.000 188 33775.47 131.42 17094.42 37855.45 2017-07-07 15:19:11.000 188 33775.50 131.40 17094.40 88888.00 2017-07-07 15:19:12.000 188 33775.48 131.42 17094.38 88888.00 2017-07-07 15:19:13.000 188 33775.51 131.45 17094.40 88888.00 2017-07-07 15:19:14.000 188 33775.50 131.43 17094.39 88888.00 2017-07-07 15:19:15.000 188 33775.46 131.45 17094.40 37855.26 2017-07-07 15:19:16.000 188 33775.38 131.49 17094.38 88888.00 2017-07-07 15:19:17.000 188 33775.39 131.52 17094.41 88888.00 2017-07-07 15:19:18.000 188 33775.42 131.49 17094.43 88888.00 2017-07-07 15:19:19.000 188 33775.40 131.45 17094.44 88888.00 2017-07-07 15:19:20.000 188 33775.39 131.45 17094.38 37855.27 2017-07-07 15:19:21.000 188 33775.42 131.48 17094.39 88888.00 2017-07-07 15:19:22.000 188 33775.38 131.51 17094.33 88888.00 2017-07-07 15:19:23.000 188 33775.39 131.54 17094.35 88888.00 2017-07-07 15:19:24.000 188 33775.38 131.49 17094.38 88888.00 2017-07-07 15:19:25.000 188 33775.38 131.50 17094.43 37855.46 2017-07-07 15:19:26.000 188 33775.37 131.53 17094.40 88888.00 2017-07-07 15:19:27.000 188 33775.38 131.53 17094.41 88888.00 2017-07-07 15:19:28.000 188 33775.40 131.52 17094.43 88888.00 2017-07-07 15:19:29.000 188 33775.36 131.52 17094.42 88888.00 2017-07-07 15:19:30.000 188 33775.35 131.49 17094.45 37855.25 2017-07-07 15:19:31.000 188 33775.38 131.54 17094.45 88888.00 2017-07-07 15:19:32.000 188 33775.42 131.53 17094.47 88888.00 2017-07-07 15:19:33.000 188 33775.43 131.51 17094.50 88888.00 2017-07-07 15:19:34.000 188 33775.41 131.47 17094.48 88888.00 2017-07-07 15:19:35.000 188 33775.38 131.43 17094.47 37855.34 2017-07-07 15:19:36.000 188 33775.42 131.38 17094.45 88888.00 2017-07-07 15:19:37.000 188 33775.40 131.42 17094.45 88888.00 2017-07-07 15:19:38.000 188 33775.35 131.45 17094.44 88888.00 2017-07-07 15:19:39.000 188 33775.35 131.42 17094.43 88888.00 2017-07-07 15:19:40.000 188 33775.37 131.43 17094.42 37855.28 2017-07-07 15:19:41.000 188 33775.37 131.44 17094.47 88888.00 2017-07-07 15:19:42.000 188 33775.37 131.45 17094.47 88888.00 2017-07-07 15:19:43.000 188 33775.38 131.44 17094.47 88888.00 2017-07-07 15:19:44.000 188 33775.40 131.45 17094.50 88888.00 2017-07-07 15:19:45.000 188 33775.39 131.49 17094.51 37855.28 2017-07-07 15:19:46.000 188 33775.40 131.48 17094.50 88888.00 2017-07-07 15:19:47.000 188 33775.38 131.48 17094.51 88888.00 2017-07-07 15:19:48.000 188 33775.35 131.48 17094.51 88888.00 2017-07-07 15:19:49.000 188 33775.35 131.48 17094.50 88888.00 2017-07-07 15:19:50.000 188 33775.31 131.47 17094.48 37855.20 2017-07-07 15:19:51.000 188 33775.31 131.48 17094.49 88888.00 2017-07-07 15:19:52.000 188 33775.28 131.48 17094.48 88888.00 2017-07-07 15:19:53.000 188 33775.27 131.51 17094.45 88888.00 2017-07-07 15:19:54.000 188 33775.35 131.52 17094.46 88888.00 2017-07-07 15:19:55.000 188 33775.36 131.50 17094.45 37855.31 2017-07-07 15:19:56.000 188 33775.34 131.49 17094.44 88888.00 2017-07-07 15:19:57.000 188 33775.32 131.47 17094.47 88888.00 2017-07-07 15:19:58.000 188 33775.30 131.45 17094.52 88888.00 2017-07-07 15:19:59.000 188 33775.32 131.48 17094.50 88888.00 2017-07-07 15:20:00.000 188 33775.31 131.47 17094.49 37855.32 2017-07-07 15:20:01.000 188 33775.29 131.50 17094.46 88888.00 2017-07-07 15:20:02.000 188 33775.26 131.46 17094.47 88888.00 2017-07-07 15:20:03.000 188 33775.26 131.45 17094.53 88888.00 2017-07-07 15:20:04.000 188 33775.25 131.44 17094.56 88888.00 2017-07-07 15:20:05.000 188 33775.27 131.46 17094.59 37855.23 2017-07-07 15:20:06.000 188 33775.27 131.49 17094.59 88888.00 2017-07-07 15:20:07.000 188 33775.26 131.47 17094.60 88888.00 2017-07-07 15:20:08.000 188 33775.23 131.48 17094.59 88888.00 2017-07-07 15:20:09.000 188 33775.20 131.50 17094.61 88888.00 2017-07-07 15:20:10.000 188 33775.21 131.51 17094.61 37855.26 2017-07-07 15:20:11.000 188 33775.17 131.51 17094.61 88888.00 2017-07-07 15:20:12.000 188 33775.22 131.50 17094.59 88888.00 2017-07-07 15:20:13.000 188 33775.21 131.48 17094.60 88888.00 2017-07-07 15:20:14.000 188 33775.22 131.53 17094.63 88888.00 2017-07-07 15:20:15.000 188 33775.20 131.54 17094.58 37855.12 2017-07-07 15:20:16.000 188 33775.22 131.56 17094.57 88888.00 2017-07-07 15:20:17.000 188 33775.22 131.57 17094.59 88888.00 2017-07-07 15:20:18.000 188 33775.19 131.58 17094.63 88888.00 2017-07-07 15:20:19.000 188 33775.17 131.58 17094.65 88888.00 2017-07-07 15:20:20.000 188 33775.18 131.56 17094.69 37855.07 2017-07-07 15:20:21.000 188 33775.15 131.52 17094.62 88888.00 2017-07-07 15:20:22.000 188 33775.13 131.55 17094.66 88888.00 2017-07-07 15:20:23.000 188 33775.16 131.61 17094.72 88888.00 2017-07-07 15:20:24.000 188 33775.15 131.61 17094.75 88888.00 2017-07-07 15:20:25.000 188 33775.16 131.63 17094.73 37855.12 2017-07-07 15:20:26.000 188 33775.07 131.61 17094.73 88888.00 2017-07-07 15:20:27.000 188 33775.04 131.58 17094.67 88888.00 2017-07-07 15:20:28.000 188 33775.04 131.59 17094.71 88888.00 2017-07-07 15:20:29.000 188 33775.04 131.58 17094.72 88888.00 2017-07-07 15:20:30.000 188 33775.08 131.57 17094.68 37855.15 2017-07-07 15:20:31.000 188 33775.07 131.58 17094.69 88888.00 2017-07-07 15:20:32.000 188 33775.08 131.60 17094.69 88888.00 2017-07-07 15:20:33.000 188 33775.04 131.57 17094.70 88888.00 2017-07-07 15:20:34.000 188 33775.02 131.54 17094.72 88888.00 2017-07-07 15:20:35.000 188 33775.04 131.55 17094.71 37855.16 2017-07-07 15:20:36.000 188 33775.04 131.57 17094.64 88888.00 2017-07-07 15:20:37.000 188 33775.04 131.59 17094.66 88888.00 2017-07-07 15:20:38.000 188 33775.04 131.62 17094.68 88888.00 2017-07-07 15:20:39.000 188 33775.01 131.61 17094.68 88888.00 2017-07-07 15:20:40.000 188 33775.04 131.63 17094.69 37855.23 2017-07-07 15:20:41.000 188 33775.05 131.59 17094.68 88888.00 2017-07-07 15:20:42.000 188 33775.01 131.62 17094.70 88888.00 2017-07-07 15:20:43.000 188 33775.01 131.67 17094.66 88888.00 2017-07-07 15:20:44.000 188 33775.03 131.68 17094.66 88888.00 2017-07-07 15:20:45.000 188 33775.01 131.66 17094.69 37855.10 2017-07-07 15:20:46.000 188 33775.03 131.68 17094.69 88888.00 2017-07-07 15:20:47.000 188 33775.03 131.68 17094.66 88888.00 2017-07-07 15:20:48.000 188 33775.02 131.66 17094.64 88888.00 2017-07-07 15:20:49.000 188 33775.01 131.66 17094.66 88888.00 2017-07-07 15:20:50.000 188 33775.03 131.70 17094.69 37855.00 2017-07-07 15:20:51.000 188 33775.05 131.69 17094.69 88888.00 2017-07-07 15:20:52.000 188 33775.06 131.71 17094.70 88888.00 2017-07-07 15:20:53.000 188 33775.04 131.72 17094.69 88888.00 2017-07-07 15:20:54.000 188 33775.00 131.68 17094.68 88888.00 2017-07-07 15:20:55.000 188 33775.01 131.66 17094.67 37855.06 2017-07-07 15:20:56.000 188 33774.99 131.66 17094.66 88888.00 2017-07-07 15:20:57.000 188 33774.96 131.64 17094.64 88888.00 2017-07-07 15:20:58.000 188 33774.98 131.62 17094.69 88888.00 2017-07-07 15:20:59.000 188 33775.02 131.67 17094.69 88888.00 2017-07-07 15:21:00.000 188 33775.02 131.70 17094.67 37855.02 2017-07-07 15:21:01.000 188 33775.02 131.69 17094.68 88888.00 2017-07-07 15:21:02.000 188 33775.03 131.74 17094.71 88888.00 2017-07-07 15:21:03.000 188 33775.03 131.75 17094.69 88888.00 2017-07-07 15:21:04.000 188 33774.99 131.75 17094.65 88888.00 2017-07-07 15:21:05.000 188 33774.99 131.81 17094.68 37855.00 2017-07-07 15:21:06.000 188 33775.03 131.83 17094.73 88888.00 2017-07-07 15:21:07.000 188 33775.02 131.80 17094.72 88888.00 2017-07-07 15:21:08.000 188 33775.04 131.81 17094.71 88888.00 2017-07-07 15:21:09.000 188 33775.04 131.82 17094.71 88888.00 2017-07-07 15:21:10.000 188 33775.04 131.80 17094.69 37855.08 2017-07-07 15:21:11.000 188 33775.02 131.79 17094.71 88888.00 2017-07-07 15:21:12.000 188 33774.96 131.82 17094.68 88888.00 2017-07-07 15:21:13.000 188 33774.98 131.83 17094.67 88888.00 2017-07-07 15:21:14.000 188 33775.04 131.82 17094.63 88888.00 2017-07-07 15:21:15.000 188 33774.99 131.81 17094.64 37855.08 2017-07-07 15:21:16.000 188 33775.00 131.83 17094.68 88888.00 2017-07-07 15:21:17.000 188 33774.97 131.84 17094.67 88888.00 2017-07-07 15:21:18.000 188 33774.99 131.84 17094.67 88888.00 2017-07-07 15:21:19.000 188 33774.99 131.82 17094.67 88888.00 2017-07-07 15:21:20.000 188 33775.00 131.81 17094.70 37855.01 2017-07-07 15:21:21.000 188 33774.99 131.83 17094.69 88888.00 2017-07-07 15:21:22.000 188 33774.95 131.84 17094.66 88888.00 2017-07-07 15:21:23.000 188 33774.95 131.85 17094.63 88888.00 2017-07-07 15:21:24.000 188 33774.98 131.83 17094.69 88888.00 2017-07-07 15:21:25.000 188 33774.94 131.80 17094.72 37854.96 2017-07-07 15:21:26.000 188 33774.95 131.85 17094.75 88888.00 2017-07-07 15:21:27.000 188 33774.94 131.85 17094.71 88888.00 2017-07-07 15:21:28.000 188 33774.94 131.86 17094.71 88888.00 2017-07-07 15:21:29.000 188 33774.93 131.86 17094.71 88888.00 2017-07-07 15:21:30.000 188 33774.87 131.90 17094.74 37855.13 2017-07-07 15:21:31.000 188 33774.84 131.88 17094.78 88888.00 2017-07-07 15:21:32.000 188 33774.90 131.90 17094.73 88888.00 2017-07-07 15:21:33.000 188 33774.92 131.88 17094.70 88888.00 2017-07-07 15:21:34.000 188 33774.93 131.91 17094.71 88888.00 2017-07-07 15:21:35.000 188 33774.89 131.92 17094.72 37854.90 2017-07-07 15:21:36.000 188 33774.91 131.94 17094.75 88888.00 2017-07-07 15:21:37.000 188 33774.90 131.92 17094.78 88888.00 2017-07-07 15:21:38.000 188 33774.89 131.92 17094.79 88888.00 2017-07-07 15:21:39.000 188 33774.86 131.93 17094.75 88888.00 2017-07-07 15:21:40.000 188 33774.83 131.93 17094.75 37854.87 2017-07-07 15:21:41.000 188 33774.79 131.88 17094.72 88888.00 2017-07-07 15:21:42.000 188 33774.82 131.90 17094.72 88888.00 2017-07-07 15:21:43.000 188 33774.83 131.92 17094.76 88888.00 2017-07-07 15:21:44.000 188 33774.85 131.89 17094.72 88888.00 2017-07-07 15:21:45.000 188 33774.84 131.87 17094.72 37855.05 2017-07-07 15:21:46.000 188 33774.85 131.90 17094.74 88888.00 2017-07-07 15:21:47.000 188 33774.85 131.91 17094.67 88888.00 2017-07-07 15:21:48.000 188 33774.85 131.91 17094.66 88888.00 2017-07-07 15:21:49.000 188 33774.82 131.90 17094.68 88888.00 2017-07-07 15:21:50.000 188 33774.84 131.96 17094.67 37855.03 2017-07-07 15:21:51.000 188 33774.83 131.98 17094.70 88888.00 2017-07-07 15:21:52.000 188 33774.84 131.98 17094.69 88888.00 2017-07-07 15:21:53.000 188 33774.81 131.96 17094.68 88888.00 2017-07-07 15:21:54.000 188 33774.82 131.95 17094.72 88888.00 2017-07-07 15:21:55.000 188 33774.85 131.94 17094.71 37854.79 2017-07-07 15:21:56.000 188 33774.83 131.96 17094.72 88888.00 2017-07-07 15:21:57.000 188 33774.82 132.02 17094.72 88888.00 2017-07-07 15:21:58.000 188 33774.83 132.00 17094.73 88888.00 2017-07-07 15:21:59.000 188 33774.80 131.98 17094.73 88888.00 2017-07-07 15:22:00.000 188 33774.78 132.00 17094.75 37854.87 2017-07-07 15:22:01.000 188 33774.78 132.00 17094.77 88888.00 2017-07-07 15:22:02.000 188 33774.75 131.94 17094.81 88888.00 2017-07-07 15:22:03.000 188 33774.73 131.96 17094.81 88888.00 2017-07-07 15:22:04.000 188 33774.74 131.98 17094.75 88888.00 2017-07-07 15:22:05.000 188 33774.76 131.96 17094.74 37854.86 2017-07-07 15:22:06.000 188 33774.77 131.95 17094.77 88888.00 2017-07-07 15:22:07.000 188 33774.72 132.01 17094.79 88888.00 2017-07-07 15:22:08.000 188 33774.71 132.01 17094.75 88888.00 2017-07-07 15:22:09.000 188 33774.70 131.96 17094.77 88888.00 2017-07-07 15:22:10.000 188 33774.70 132.00 17094.78 37854.91 2017-07-07 15:22:11.000 188 33774.71 132.04 17094.78 88888.00 2017-07-07 15:22:12.000 188 33774.73 131.98 17094.77 88888.00 2017-07-07 15:22:13.000 188 33774.73 131.99 17094.80 88888.00 2017-07-07 15:22:14.000 188 33774.72 132.03 17094.80 88888.00 2017-07-07 15:22:15.000 188 33774.67 132.04 17094.80 37854.84 2017-07-07 15:22:16.000 188 33774.66 132.04 17094.84 88888.00 2017-07-07 15:22:17.000 188 33774.63 132.01 17094.79 88888.00 2017-07-07 15:22:18.000 188 33774.70 132.03 17094.77 88888.00 2017-07-07 15:22:19.000 188 33774.70 132.02 17094.77 88888.00 2017-07-07 15:22:20.000 188 33774.70 132.01 17094.76 37854.87 2017-07-07 15:22:21.000 188 33774.72 131.97 17094.80 88888.00 2017-07-07 15:22:22.000 188 33774.75 132.00 17094.83 88888.00 2017-07-07 15:22:23.000 188 33774.72 132.02 17094.83 88888.00 2017-07-07 15:22:24.000 188 33774.67 132.03 17094.81 88888.00 2017-07-07 15:22:25.000 188 33774.68 132.03 17094.76 37854.75 2017-07-07 15:22:26.000 188 33774.68 132.02 17094.81 88888.00 2017-07-07 15:22:27.000 188 33774.69 132.05 17094.82 88888.00 2017-07-07 15:22:28.000 188 33774.71 132.11 17094.81 88888.00 2017-07-07 15:22:29.000 188 33774.74 132.08 17094.83 88888.00 2017-07-07 15:22:30.000 188 33774.71 132.08 17094.88 37854.86 2017-07-07 15:22:31.000 188 33774.71 132.07 17094.87 88888.00 2017-07-07 15:22:32.000 188 33774.71 132.09 17094.87 88888.00 2017-07-07 15:22:33.000 188 33774.66 132.13 17094.87 88888.00 2017-07-07 15:22:34.000 188 33774.70 132.13 17094.87 88888.00 2017-07-07 15:22:35.000 188 33774.67 132.10 17094.85 37854.78 2017-07-07 15:22:36.000 188 33774.62 132.14 17094.88 88888.00 2017-07-07 15:22:37.000 188 33774.58 132.11 17094.88 88888.00 2017-07-07 15:22:38.000 188 33774.64 132.10 17094.84 88888.00 2017-07-07 15:22:39.000 188 33774.63 132.10 17094.86 88888.00 2017-07-07 15:22:40.000 188 33774.64 132.09 17094.84 37854.81 2017-07-07 15:22:41.000 188 33774.61 132.10 17094.82 88888.00 2017-07-07 15:22:42.000 188 33774.62 132.09 17094.84 88888.00 2017-07-07 15:22:43.000 188 33774.62 132.07 17094.79 88888.00 2017-07-07 15:22:44.000 188 33774.66 132.07 17094.77 88888.00 2017-07-07 15:22:45.000 188 33774.69 132.10 17094.80 37854.74 2017-07-07 15:22:46.000 188 33774.68 132.14 17094.79 88888.00 2017-07-07 15:22:47.000 188 33774.65 132.17 17094.74 88888.00 2017-07-07 15:22:48.000 188 33774.64 132.18 17094.78 88888.00 2017-07-07 15:22:49.000 188 33774.66 132.19 17094.76 88888.00 2017-07-07 15:22:50.000 188 33774.67 132.21 17094.77 37854.78 2017-07-07 15:22:51.000 188 33774.66 132.22 17094.75 88888.00 2017-07-07 15:22:52.000 188 33774.65 132.21 17094.79 88888.00 2017-07-07 15:22:53.000 188 33774.63 132.23 17094.81 88888.00 2017-07-07 15:22:54.000 188 33774.60 132.22 17094.82 88888.00 2017-07-07 15:22:55.000 188 33774.61 132.23 17094.80 37854.81 2017-07-07 15:22:56.000 188 33774.65 132.19 17094.82 88888.00 2017-07-07 15:22:57.000 188 33774.67 132.20 17094.81 88888.00 2017-07-07 15:22:58.000 188 33774.65 132.20 17094.83 88888.00 2017-07-07 15:22:59.000 188 33774.64 132.21 17094.86 88888.00 2017-07-07 15:23:00.000 188 33774.66 132.23 17094.86 37854.70 2017-07-07 15:23:01.000 188 33774.64 132.24 17094.88 88888.00 2017-07-07 15:23:02.000 188 33774.59 132.24 17094.88 88888.00 2017-07-07 15:23:03.000 188 33774.59 132.25 17094.85 88888.00 2017-07-07 15:23:04.000 188 33774.57 132.25 17094.85 88888.00 2017-07-07 15:23:05.000 188 33774.55 132.22 17094.85 37854.78 2017-07-07 15:23:06.000 188 33774.58 132.22 17094.83 88888.00 2017-07-07 15:23:07.000 188 33774.59 132.22 17094.84 88888.00 2017-07-07 15:23:08.000 188 33774.61 132.26 17094.84 88888.00 2017-07-07 15:23:09.000 188 33774.59 132.26 17094.80 88888.00 2017-07-07 15:23:10.000 188 33774.61 132.29 17094.79 37854.84 2017-07-07 15:23:11.000 188 33774.59 132.27 17094.79 88888.00 2017-07-07 15:23:12.000 188 33774.59 132.28 17094.84 88888.00 2017-07-07 15:23:13.000 188 33774.61 132.30 17094.85 88888.00 2017-07-07 15:23:14.000 188 33774.61 132.31 17094.85 88888.00 2017-07-07 15:23:15.000 188 33774.59 132.33 17094.86 37854.77 2017-07-07 15:23:16.000 188 33774.61 132.37 17094.81 88888.00 2017-07-07 15:23:17.000 188 33774.60 132.41 17094.83 88888.00 2017-07-07 15:23:18.000 188 33774.57 132.41 17094.84 88888.00 2017-07-07 15:23:19.000 188 33774.58 132.38 17094.84 88888.00 2017-07-07 15:23:20.000 188 33774.58 132.38 17094.85 37854.76 2017-07-07 15:23:21.000 188 33774.61 132.35 17094.84 88888.00 2017-07-07 15:23:22.000 188 33774.60 132.37 17094.80 88888.00 2017-07-07 15:23:23.000 188 33774.62 132.38 17094.80 88888.00 2017-07-07 15:23:24.000 188 33774.63 132.37 17094.80 88888.00 2017-07-07 15:23:25.000 188 33774.62 132.38 17094.77 37854.88 2017-07-07 15:23:26.000 188 33774.63 132.42 17094.79 88888.00 2017-07-07 15:23:27.000 188 33774.63 132.45 17094.81 88888.00 2017-07-07 15:23:28.000 188 33774.61 132.45 17094.81 88888.00 2017-07-07 15:23:29.000 188 33774.56 132.47 17094.82 88888.00 2017-07-07 15:23:30.000 188 33774.61 132.46 17094.79 37854.65 2017-07-07 15:23:31.000 188 33774.59 132.45 17094.79 88888.00 2017-07-07 15:23:32.000 188 33774.56 132.44 17094.82 88888.00 2017-07-07 15:23:33.000 188 33774.56 132.37 17094.81 88888.00 2017-07-07 15:23:34.000 188 33774.58 132.38 17094.80 88888.00 2017-07-07 15:23:35.000 188 33774.56 132.38 17094.80 37854.76 2017-07-07 15:23:36.000 188 33774.54 132.39 17094.77 88888.00 2017-07-07 15:23:37.000 188 33774.58 132.45 17094.77 88888.00 2017-07-07 15:23:38.000 188 33774.57 132.49 17094.81 88888.00 2017-07-07 15:23:39.000 188 33774.59 132.45 17094.86 88888.00 2017-07-07 15:23:40.000 188 33774.54 132.42 17094.87 37854.65 2017-07-07 15:23:41.000 188 33774.55 132.47 17094.88 88888.00 2017-07-07 15:23:42.000 188 33774.56 132.52 17094.87 88888.00 2017-07-07 15:23:43.000 188 33774.56 132.50 17094.88 88888.00 2017-07-07 15:23:44.000 188 33774.54 132.40 17094.87 88888.00 2017-07-07 15:23:45.000 188 33774.50 132.43 17094.86 37854.69 2017-07-07 15:23:46.000 188 33774.52 132.51 17094.88 88888.00 2017-07-07 15:23:47.000 188 33774.54 132.52 17094.90 88888.00 2017-07-07 15:23:48.000 188 33774.53 132.55 17094.90 88888.00 2017-07-07 15:23:49.000 188 33774.49 132.53 17094.89 88888.00 2017-07-07 15:23:50.000 188 33774.55 132.54 17094.92 37854.75 2017-07-07 15:23:51.000 188 33774.49 132.56 17094.91 88888.00 2017-07-07 15:23:52.000 188 33774.50 132.57 17094.94 88888.00 2017-07-07 15:23:53.000 188 33774.53 132.54 17094.98 88888.00 2017-07-07 15:23:54.000 188 33774.52 132.56 17094.97 88888.00 2017-07-07 15:23:55.000 188 33774.48 132.62 17094.94 37854.73 2017-07-07 15:23:56.000 188 33774.52 132.61 17094.92 88888.00 2017-07-07 15:23:57.000 188 33774.56 132.61 17094.91 88888.00 2017-07-07 15:23:58.000 188 33774.57 132.60 17094.91 88888.00 2017-07-07 15:23:59.000 188 33774.53 132.59 17094.89 88888.00 2017-07-07 15:24:00.000 188 33774.52 132.56 17094.93 37854.70 2017-07-07 15:24:01.000 188 33774.55 132.54 17094.95 88888.00 2017-07-07 15:24:02.000 188 33774.52 132.59 17094.96 88888.00 2017-07-07 15:24:03.000 188 33774.49 132.59 17094.95 88888.00 2017-07-07 15:24:04.000 188 33774.45 132.61 17094.95 88888.00 2017-07-07 15:24:05.000 188 33774.44 132.57 17094.91 37854.72 2017-07-07 15:24:06.000 188 33774.47 132.59 17094.93 88888.00 2017-07-07 15:24:07.000 188 33774.48 132.60 17094.93 88888.00 2017-07-07 15:24:08.000 188 33774.49 132.60 17094.89 88888.00 2017-07-07 15:24:09.000 188 33774.51 132.60 17094.89 88888.00 2017-07-07 15:24:10.000 188 33774.52 132.61 17094.95 37854.79 2017-07-07 15:24:11.000 188 33774.50 132.59 17094.98 88888.00 2017-07-07 15:24:12.000 188 33774.48 132.60 17094.94 88888.00 2017-07-07 15:24:13.000 188 33774.47 132.61 17094.96 88888.00 2017-07-07 15:24:14.000 188 33774.46 132.65 17094.95 88888.00 2017-07-07 15:24:15.000 188 33774.47 132.69 17094.97 37854.68 2017-07-07 15:24:16.000 188 33774.44 132.67 17094.95 88888.00 2017-07-07 15:24:17.000 188 33774.43 132.68 17094.98 88888.00 2017-07-07 15:24:18.000 188 33774.45 132.66 17094.98 88888.00 2017-07-07 15:24:19.000 188 33774.44 132.64 17094.94 88888.00 2017-07-07 15:24:20.000 188 33774.45 132.68 17094.97 37854.70 2017-07-07 15:24:21.000 188 33774.46 132.68 17094.93 88888.00 2017-07-07 15:24:22.000 188 33774.44 132.69 17094.95 88888.00 2017-07-07 15:24:23.000 188 33774.45 132.66 17094.93 88888.00 2017-07-07 15:24:24.000 188 33774.42 132.65 17094.96 88888.00 2017-07-07 15:24:25.000 188 33774.40 132.64 17094.94 37854.65 2017-07-07 15:24:26.000 188 33774.44 132.67 17094.95 88888.00 2017-07-07 15:24:27.000 188 33774.46 132.68 17094.92 88888.00 2017-07-07 15:24:28.000 188 33774.44 132.69 17094.92 88888.00 2017-07-07 15:24:29.000 188 33774.41 132.66 17094.91 88888.00 2017-07-07 15:24:30.000 188 33774.42 132.63 17094.91 37854.72 2017-07-07 15:24:31.000 188 33774.41 132.67 17094.94 88888.00 2017-07-07 15:24:32.000 188 33774.40 132.67 17094.95 88888.00 2017-07-07 15:24:33.000 188 33774.40 132.67 17094.91 88888.00 2017-07-07 15:24:34.000 188 33774.40 132.69 17094.94 88888.00 2017-07-07 15:24:35.000 188 33774.39 132.67 17094.95 37854.64 2017-07-07 15:24:36.000 188 33774.41 132.68 17094.99 88888.00 2017-07-07 15:24:37.000 188 33774.39 132.66 17094.99 88888.00 2017-07-07 15:24:38.000 188 33774.38 132.68 17094.94 88888.00 2017-07-07 15:24:39.000 188 33774.34 132.71 17094.94 88888.00 2017-07-07 15:24:40.000 188 33774.32 132.74 17095.01 37854.62 2017-07-07 15:24:41.000 188 33774.26 132.73 17095.03 88888.00 2017-07-07 15:24:42.000 188 33774.25 132.70 17094.99 88888.00 2017-07-07 15:24:43.000 188 33774.26 132.67 17095.00 88888.00 2017-07-07 15:24:44.000 188 33774.24 132.67 17094.95 88888.00 2017-07-07 15:24:45.000 188 33774.24 132.71 17094.94 37854.55 2017-07-07 15:24:46.000 188 33774.26 132.72 17094.96 88888.00 2017-07-07 15:24:47.000 188 33774.28 132.74 17094.97 88888.00 2017-07-07 15:24:48.000 188 33774.27 132.76 17094.99 88888.00 2017-07-07 15:24:49.000 188 33774.24 132.77 17095.00 88888.00 2017-07-07 15:24:50.000 188 33774.23 132.80 17095.04 37854.57 2017-07-07 15:24:51.000 188 33774.24 132.75 17095.01 88888.00 2017-07-07 15:24:52.000 188 33774.25 132.78 17095.01 88888.00 2017-07-07 15:24:53.000 188 33774.28 132.78 17095.05 88888.00 2017-07-07 15:24:54.000 188 33774.23 132.78 17095.07 88888.00 2017-07-07 15:24:55.000 188 33774.27 132.74 17095.05 37854.59 2017-07-07 15:24:56.000 188 33774.23 132.75 17095.05 88888.00 2017-07-07 15:24:57.000 188 33774.21 132.75 17095.01 88888.00 2017-07-07 15:24:58.000 188 33774.21 132.76 17094.95 88888.00 2017-07-07 15:24:59.000 188 33774.16 132.74 17094.98 88888.00 2017-07-07 15:25:00.000 188 33774.16 132.72 17095.02 37854.50 2017-07-07 15:25:01.000 188 33774.16 132.75 17095.03 88888.00 2017-07-07 15:25:02.000 188 33774.19 132.73 17095.05 88888.00 2017-07-07 15:25:03.000 188 33774.19 132.76 17095.06 88888.00 2017-07-07 15:25:04.000 188 33774.16 132.74 17095.03 88888.00 2017-07-07 15:25:05.000 188 33774.13 132.73 17095.05 37854.48 2017-07-07 15:25:06.000 188 33774.14 132.76 17095.01 88888.00 2017-07-07 15:25:07.000 188 33774.14 132.76 17095.00 88888.00 2017-07-07 15:25:08.000 188 33774.16 132.76 17095.03 88888.00 2017-07-07 15:25:09.000 188 33774.13 132.74 17095.02 88888.00 2017-07-07 15:25:10.000 188 33774.11 132.74 17095.02 37854.48 2017-07-07 15:25:11.000 188 33774.08 132.80 17095.04 88888.00 2017-07-07 15:25:12.000 188 33774.12 132.79 17095.10 88888.00 2017-07-07 15:25:13.000 188 33774.12 132.77 17095.13 88888.00 2017-07-07 15:25:14.000 188 33774.14 132.76 17095.12 88888.00 2017-07-07 15:25:15.000 188 33774.13 132.77 17095.09 37854.46 2017-07-07 15:25:16.000 188 33774.08 132.74 17095.09 88888.00 2017-07-07 15:25:17.000 188 33774.05 132.77 17095.07 88888.00 2017-07-07 15:25:18.000 188 33774.08 132.79 17095.10 88888.00 2017-07-07 15:25:19.000 188 33774.09 132.77 17095.08 88888.00 2017-07-07 15:25:20.000 188 33774.11 132.74 17095.01 37854.49 2017-07-07 15:25:21.000 188 33774.12 132.76 17095.06 88888.00 2017-07-07 15:25:22.000 188 33774.10 132.80 17095.12 88888.00 2017-07-07 15:25:23.000 188 33774.09 132.83 17095.11 88888.00 2017-07-07 15:25:24.000 188 33774.11 132.79 17095.13 88888.00 2017-07-07 15:25:25.000 188 33774.11 132.74 17095.13 37854.37 2017-07-07 15:25:26.000 188 33774.09 132.78 17095.14 88888.00 2017-07-07 15:25:27.000 188 33774.04 132.82 17095.11 88888.00 2017-07-07 15:25:28.000 188 33774.06 132.84 17095.13 88888.00 2017-07-07 15:25:29.000 188 33774.05 132.87 17095.13 88888.00 2017-07-07 15:25:30.000 188 33774.05 132.87 17095.10 37854.38 2017-07-07 15:25:31.000 188 33774.05 132.83 17095.06 88888.00 2017-07-07 15:25:32.000 188 33774.02 132.85 17095.09 88888.00 2017-07-07 15:25:33.000 188 33774.02 132.85 17095.10 88888.00 2017-07-07 15:25:34.000 188 33774.03 132.80 17095.07 88888.00 2017-07-07 15:25:35.000 188 33774.03 132.81 17095.10 37854.41 2017-07-07 15:25:36.000 188 33774.00 132.84 17095.12 88888.00 2017-07-07 15:25:37.000 188 33774.01 132.86 17095.13 88888.00 2017-07-07 15:25:38.000 188 33774.04 132.87 17095.11 88888.00 2017-07-07 15:25:39.000 188 33774.08 132.86 17095.10 88888.00 2017-07-07 15:25:40.000 188 33774.05 132.84 17095.11 37854.34 2017-07-07 15:25:41.000 188 33774.03 132.87 17095.13 88888.00 2017-07-07 15:25:42.000 188 33774.02 132.88 17095.14 88888.00 2017-07-07 15:25:43.000 188 33774.00 132.86 17095.11 88888.00 2017-07-07 15:25:44.000 188 33774.03 132.87 17095.11 88888.00 2017-07-07 15:25:45.000 188 33774.01 132.91 17095.18 37854.37 2017-07-07 15:25:46.000 188 33773.99 132.91 17095.21 88888.00 2017-07-07 15:25:47.000 188 33773.99 132.95 17095.17 88888.00 2017-07-07 15:25:48.000 188 33773.96 132.93 17095.19 88888.00 2017-07-07 15:25:49.000 188 33773.98 132.93 17095.21 88888.00 2017-07-07 15:25:50.000 188 33773.94 132.94 17095.23 37854.30 2017-07-07 15:25:51.000 188 33773.95 132.92 17095.21 88888.00 2017-07-07 15:25:52.000 188 33773.98 132.95 17095.20 88888.00 2017-07-07 15:25:53.000 188 33773.94 132.93 17095.18 88888.00 2017-07-07 15:25:54.000 188 33773.94 132.88 17095.18 88888.00 2017-07-07 15:25:55.000 188 33773.95 132.89 17095.19 37854.33 2017-07-07 15:25:56.000 188 33773.95 132.92 17095.22 88888.00 2017-07-07 15:25:57.000 188 33773.93 132.94 17095.22 88888.00 2017-07-07 15:25:58.000 188 33773.93 132.96 17095.24 88888.00 2017-07-07 15:25:59.000 188 33773.92 132.97 17095.24 88888.00 2017-07-07 15:26:00.000 188 33773.93 133.02 17095.25 37854.32 2017-07-07 15:26:01.000 188 33773.97 133.00 17095.21 88888.00 2017-07-07 15:26:02.000 188 33773.99 132.95 17095.20 88888.00 2017-07-07 15:26:03.000 188 33773.94 132.94 17095.20 88888.00 2017-07-07 15:26:04.000 188 33774.02 132.99 17095.23 88888.00 2017-07-07 15:26:05.000 188 33773.99 133.00 17095.22 37854.24 2017-07-07 15:26:06.000 188 33773.97 133.05 17095.21 88888.00 2017-07-07 15:26:07.000 188 33773.95 133.02 17095.23 88888.00 2017-07-07 15:26:08.000 188 33773.97 133.02 17095.23 88888.00 2017-07-07 15:26:09.000 188 33773.97 133.00 17095.23 88888.00 2017-07-07 15:26:10.000 188 33773.96 132.99 17095.24 37854.21 2017-07-07 15:26:11.000 188 33773.97 133.03 17095.22 88888.00 2017-07-07 15:26:12.000 188 33773.94 133.04 17095.23 88888.00 2017-07-07 15:26:13.000 188 33773.90 133.03 17095.24 88888.00 2017-07-07 15:26:14.000 188 33773.84 132.98 17095.23 88888.00 2017-07-07 15:26:15.000 188 33773.87 132.96 17095.28 37854.32 2017-07-07 15:26:16.000 188 33773.87 132.99 17095.27 88888.00 2017-07-07 15:26:17.000 188 33773.85 133.05 17095.23 88888.00 2017-07-07 15:26:18.000 188 33773.84 133.05 17095.24 88888.00 2017-07-07 15:26:19.000 188 33773.84 133.03 17095.20 88888.00 2017-07-07 15:26:20.000 188 33773.84 133.06 17095.22 37854.30 2017-07-07 15:26:21.000 188 33773.83 133.07 17095.26 88888.00 2017-07-07 15:26:22.000 188 33773.85 133.04 17095.26 88888.00 2017-07-07 15:26:23.000 188 33773.85 133.05 17095.30 88888.00 2017-07-07 15:26:24.000 188 33773.84 133.07 17095.30 88888.00 2017-07-07 15:26:25.000 188 33773.84 133.05 17095.33 37854.30 2017-07-07 15:26:26.000 188 33773.85 133.07 17095.25 88888.00 2017-07-07 15:26:27.000 188 33773.85 133.06 17095.26 88888.00 2017-07-07 15:26:28.000 188 33773.82 133.06 17095.24 88888.00 2017-07-07 15:26:29.000 188 33773.83 133.08 17095.27 88888.00 2017-07-07 15:26:30.000 188 33773.82 133.10 17095.27 37854.25 2017-07-07 15:26:31.000 188 33773.83 133.04 17095.28 88888.00 2017-07-07 15:26:32.000 188 33773.85 133.01 17095.27 88888.00 2017-07-07 15:26:33.000 188 33773.85 133.05 17095.25 88888.00 2017-07-07 15:26:34.000 188 33773.83 133.06 17095.26 88888.00 2017-07-07 15:26:35.000 188 33773.85 133.06 17095.27 37854.23 2017-07-07 15:26:36.000 188 33773.82 133.09 17095.25 88888.00 2017-07-07 15:26:37.000 188 33773.80 133.07 17095.26 88888.00 2017-07-07 15:26:38.000 188 33773.83 133.08 17095.28 88888.00 2017-07-07 15:26:39.000 188 33773.88 133.10 17095.28 88888.00 2017-07-07 15:26:40.000 188 33773.93 133.11 17095.32 37854.20 2017-07-07 15:26:41.000 188 33773.88 133.12 17095.32 88888.00 2017-07-07 15:26:42.000 188 33773.88 133.08 17095.25 88888.00 2017-07-07 15:26:43.000 188 33773.88 133.08 17095.24 88888.00 2017-07-07 15:26:44.000 188 33773.85 133.07 17095.29 88888.00 2017-07-07 15:26:45.000 188 33773.85 133.09 17095.30 37854.18 2017-07-07 15:26:46.000 188 33773.83 133.07 17095.32 88888.00 2017-07-07 15:26:47.000 188 33773.84 133.05 17095.28 88888.00 2017-07-07 15:26:48.000 188 33773.83 133.04 17095.29 88888.00 2017-07-07 15:26:49.000 188 33773.82 133.07 17095.32 88888.00 2017-07-07 15:26:50.000 188 33773.82 133.05 17095.29 37854.31 2017-07-07 15:26:51.000 188 33773.84 133.05 17095.28 88888.00 2017-07-07 15:26:52.000 188 33773.88 133.07 17095.33 88888.00 2017-07-07 15:26:53.000 188 33773.89 133.06 17095.33 88888.00 2017-07-07 15:26:54.000 188 33773.90 133.04 17095.36 88888.00 2017-07-07 15:26:55.000 188 33773.91 133.05 17095.33 37854.27 2017-07-07 15:26:56.000 188 33773.86 133.06 17095.29 88888.00 2017-07-07 15:26:57.000 188 33773.87 133.07 17095.26 88888.00 2017-07-07 15:26:58.000 188 33773.92 133.09 17095.22 88888.00 2017-07-07 15:26:59.000 188 33773.88 133.09 17095.20 88888.00 2017-07-07 15:27:00.000 188 33773.86 133.09 17095.21 37854.31 2017-07-07 15:27:01.000 188 33773.88 133.10 17095.23 88888.00 2017-07-07 15:27:02.000 188 33773.88 133.13 17095.26 88888.00 2017-07-07 15:27:03.000 188 33773.87 133.09 17095.28 88888.00 2017-07-07 15:27:04.000 188 33773.86 133.05 17095.29 88888.00 2017-07-07 15:27:05.000 188 33773.86 133.10 17095.28 37854.23 2017-07-07 15:27:06.000 188 33773.86 133.13 17095.28 88888.00 2017-07-07 15:27:07.000 188 33773.86 133.13 17095.29 88888.00 2017-07-07 15:27:08.000 188 33773.85 133.11 17095.32 88888.00 2017-07-07 15:27:09.000 188 33773.81 133.05 17095.36 88888.00 2017-07-07 15:27:10.000 188 33773.77 133.11 17095.37 37854.30 2017-07-07 15:27:11.000 188 33773.77 133.13 17095.35 88888.00 2017-07-07 15:27:12.000 188 33773.79 133.14 17095.34 88888.00 2017-07-07 15:27:13.000 188 33773.81 133.14 17095.30 88888.00 2017-07-07 15:27:14.000 188 33773.80 133.14 17095.31 88888.00 2017-07-07 15:27:15.000 188 33773.81 133.13 17095.36 37854.27 2017-07-07 15:27:16.000 188 33773.84 133.16 17095.38 88888.00 2017-07-07 15:27:17.000 188 33773.79 133.18 17095.41 88888.00 2017-07-07 15:27:18.000 188 33773.80 133.18 17095.39 88888.00 2017-07-07 15:27:19.000 188 33773.81 133.21 17095.37 88888.00 2017-07-07 15:27:20.000 188 33773.81 133.18 17095.34 37854.27 2017-07-07 15:27:21.000 188 33773.86 133.16 17095.34 88888.00 2017-07-07 15:27:22.000 188 33773.84 133.14 17095.35 88888.00 2017-07-07 15:27:23.000 188 33773.84 133.19 17095.34 88888.00 2017-07-07 15:27:24.000 188 33773.79 133.22 17095.35 88888.00 2017-07-07 15:27:25.000 188 33773.79 133.24 17095.32 37854.31 2017-07-07 15:27:26.000 188 33773.83 133.24 17095.33 88888.00 2017-07-07 15:27:27.000 188 33773.82 133.20 17095.32 88888.00 2017-07-07 15:27:28.000 188 33773.82 133.19 17095.33 88888.00 2017-07-07 15:27:29.000 188 33773.87 133.19 17095.33 88888.00 2017-07-07 15:27:30.000 188 33773.85 133.19 17095.31 37854.37 2017-07-07 15:27:31.000 188 33773.88 133.21 17095.32 88888.00 2017-07-07 15:27:32.000 188 33773.92 133.25 17095.36 88888.00 2017-07-07 15:27:33.000 188 33773.85 133.23 17095.39 88888.00 2017-07-07 15:27:34.000 188 33773.82 133.19 17095.35 88888.00 2017-07-07 15:27:35.000 188 33773.77 133.19 17095.35 37854.17 2017-07-07 15:27:36.000 188 33773.76 133.20 17095.37 88888.00 2017-07-07 15:27:37.000 188 33773.78 133.21 17095.36 88888.00 2017-07-07 15:27:38.000 188 33773.76 133.20 17095.37 88888.00 2017-07-07 15:27:39.000 188 33773.77 133.18 17095.36 88888.00 2017-07-07 15:27:40.000 188 33773.77 133.16 17095.34 37854.26 2017-07-07 15:27:41.000 188 33773.76 133.20 17095.35 88888.00 2017-07-07 15:27:42.000 188 33773.73 133.23 17095.42 88888.00 2017-07-07 15:27:43.000 188 33773.73 133.25 17095.38 88888.00 2017-07-07 15:27:44.000 188 33773.76 133.25 17095.37 88888.00 2017-07-07 15:27:45.000 188 33773.78 133.25 17095.39 37854.28 2017-07-07 15:27:46.000 188 33773.72 133.23 17095.41 88888.00 2017-07-07 15:27:47.000 188 33773.68 133.26 17095.43 88888.00 2017-07-07 15:27:48.000 188 33773.68 133.26 17095.43 88888.00 2017-07-07 15:27:49.000 188 33773.68 133.19 17095.42 88888.00 2017-07-07 15:27:50.000 188 33773.65 133.24 17095.42 37854.30 2017-07-07 15:27:51.000 188 33773.65 133.29 17095.42 88888.00 2017-07-07 15:27:52.000 188 33773.62 133.29 17095.41 88888.00 2017-07-07 15:27:53.000 188 33773.62 133.27 17095.40 88888.00 2017-07-07 15:27:54.000 188 33773.62 133.29 17095.43 88888.00 2017-07-07 15:27:55.000 188 33773.62 133.33 17095.45 37854.22 2017-07-07 15:27:56.000 188 33773.66 133.34 17095.41 88888.00 2017-07-07 15:27:57.000 188 33773.63 133.31 17095.38 88888.00 2017-07-07 15:27:58.000 188 33773.64 133.27 17095.39 88888.00 2017-07-07 15:27:59.000 188 33773.66 133.28 17095.40 88888.00 2017-07-07 15:28:00.000 188 33773.63 133.32 17095.38 37854.12 2017-07-07 15:28:01.000 188 33773.62 133.34 17095.39 88888.00 2017-07-07 15:28:02.000 188 33773.63 133.35 17095.44 88888.00 2017-07-07 15:28:03.000 188 33773.62 133.34 17095.44 88888.00 2017-07-07 15:28:04.000 188 33773.64 133.33 17095.45 88888.00 2017-07-07 15:28:05.000 188 33773.67 133.36 17095.44 37854.18 2017-07-07 15:28:06.000 188 33773.64 133.37 17095.39 88888.00 2017-07-07 15:28:07.000 188 33773.63 133.42 17095.40 88888.00 2017-07-07 15:28:08.000 188 33773.65 133.40 17095.40 88888.00 2017-07-07 15:28:09.000 188 33773.63 133.41 17095.35 88888.00 2017-07-07 15:28:10.000 188 33773.65 133.37 17095.38 37854.12 2017-07-07 15:28:11.000 188 33773.61 133.37 17095.41 88888.00 2017-07-07 15:28:12.000 188 33773.58 133.41 17095.40 88888.00 2017-07-07 15:28:13.000 188 33773.56 133.41 17095.39 88888.00 2017-07-07 15:28:14.000 188 33773.56 133.39 17095.41 88888.00 2017-07-07 15:28:15.000 188 33773.57 133.40 17095.42 37854.08 2017-07-07 15:28:16.000 188 33773.55 133.39 17095.40 88888.00 2017-07-07 15:28:17.000 188 33773.60 133.39 17095.41 88888.00 2017-07-07 15:28:18.000 188 33773.56 133.37 17095.37 88888.00 2017-07-07 15:28:19.000 188 33773.55 133.40 17095.34 88888.00 2017-07-07 15:28:20.000 188 33773.57 133.42 17095.35 37854.13 2017-07-07 15:28:21.000 188 33773.54 133.39 17095.36 88888.00 2017-07-07 15:28:22.000 188 33773.56 133.43 17095.37 88888.00 2017-07-07 15:28:23.000 188 33773.57 133.45 17095.38 88888.00 2017-07-07 15:28:24.000 188 33773.56 133.46 17095.37 88888.00 2017-07-07 15:28:25.000 188 33773.54 133.45 17095.34 37854.09 2017-07-07 15:28:26.000 188 33773.55 133.46 17095.37 88888.00 2017-07-07 15:28:27.000 188 33773.56 133.44 17095.35 88888.00 2017-07-07 15:28:28.000 188 33773.54 133.46 17095.34 88888.00 2017-07-07 15:28:29.000 188 33773.52 133.45 17095.37 88888.00 2017-07-07 15:28:30.000 188 33773.54 133.41 17095.36 37854.11 2017-07-07 15:28:31.000 188 33773.57 133.43 17095.36 88888.00 2017-07-07 15:28:32.000 188 33773.57 133.41 17095.38 88888.00 2017-07-07 15:28:33.000 188 33773.55 133.32 17095.40 88888.00 2017-07-07 15:28:34.000 188 33773.59 133.32 17095.40 88888.00 2017-07-07 15:28:35.000 188 33773.59 133.33 17095.38 37854.23 2017-07-07 15:28:36.000 188 33773.57 133.31 17095.38 88888.00 2017-07-07 15:28:37.000 188 33773.55 133.33 17095.38 88888.00 2017-07-07 15:28:38.000 188 33773.55 133.29 17095.38 88888.00 2017-07-07 15:28:39.000 188 33773.56 133.32 17095.33 88888.00 2017-07-07 15:28:40.000 188 33773.61 133.35 17095.38 37854.19 2017-07-07 15:28:41.000 188 33773.62 133.34 17095.39 88888.00 2017-07-07 15:28:42.000 188 33773.64 133.36 17095.40 88888.00 2017-07-07 15:28:43.000 188 33773.64 133.34 17095.41 88888.00 2017-07-07 15:28:44.000 188 33773.66 133.35 17095.39 88888.00 2017-07-07 15:28:45.000 188 33773.63 133.40 17095.43 37854.28 2017-07-07 15:28:46.000 188 33773.63 133.40 17095.45 88888.00 2017-07-07 15:28:47.000 188 33773.66 133.41 17095.46 88888.00 2017-07-07 15:28:48.000 188 33773.69 133.40 17095.44 88888.00 2017-07-07 15:28:49.000 188 33773.69 133.35 17095.42 88888.00 2017-07-07 15:28:50.000 188 33773.72 133.39 17095.45 37854.23 2017-07-07 15:28:51.000 188 33773.70 133.35 17095.45 88888.00 2017-07-07 15:28:52.000 188 33773.67 133.37 17095.45 88888.00 2017-07-07 15:28:53.000 188 33773.69 133.41 17095.44 88888.00 2017-07-07 15:28:54.000 188 33773.72 133.38 17095.47 88888.00 2017-07-07 15:28:55.000 188 33773.71 133.35 17095.46 37854.22 2017-07-07 15:28:56.000 188 33773.69 133.35 17095.44 88888.00 2017-07-07 15:28:57.000 188 33773.68 133.36 17095.41 88888.00 2017-07-07 15:28:58.000 188 33773.70 133.37 17095.40 88888.00 2017-07-07 15:28:59.000 188 33773.69 133.37 17095.44 88888.00 2017-07-07 15:29:00.000 188 33773.72 133.38 17095.43 37854.28 2017-07-07 15:29:01.000 188 33773.72 133.38 17095.43 88888.00 2017-07-07 15:29:02.000 188 33773.71 133.42 17095.46 88888.00 2017-07-07 15:29:03.000 188 33773.71 133.39 17095.42 88888.00 2017-07-07 15:29:04.000 188 33773.71 133.39 17095.42 88888.00 2017-07-07 15:29:05.000 188 33773.73 133.45 17095.41 37854.25 2017-07-07 15:29:06.000 188 33773.75 133.49 17095.44 88888.00 2017-07-07 15:29:07.000 188 33773.76 133.47 17095.40 88888.00 2017-07-07 15:29:08.000 188 33773.77 133.43 17095.44 88888.00 2017-07-07 15:29:09.000 188 33773.78 133.45 17095.49 88888.00 2017-07-07 15:29:10.000 188 33773.77 133.46 17095.49 37854.28 2017-07-07 15:29:11.000 188 33773.79 133.50 17095.50 88888.00 2017-07-07 15:29:12.000 188 33773.78 133.50 17095.49 88888.00 2017-07-07 15:29:13.000 188 33773.78 133.50 17095.45 88888.00 2017-07-07 15:29:14.000 188 33773.82 133.51 17095.44 88888.00 2017-07-07 15:29:15.000 188 33773.81 133.54 17095.46 37854.28 2017-07-07 15:29:16.000 188 33773.79 133.57 17095.46 88888.00 2017-07-07 15:29:17.000 188 33773.83 133.56 17095.47 88888.00 2017-07-07 15:29:18.000 188 33773.85 133.54 17095.48 88888.00 2017-07-07 15:29:19.000 188 33773.85 133.54 17095.47 88888.00 2017-07-07 15:29:20.000 188 33773.89 133.54 17095.49 37854.32 2017-07-07 15:29:21.000 188 33773.84 133.56 17095.51 88888.00 2017-07-07 15:29:22.000 188 33773.83 133.49 17095.48 88888.00 2017-07-07 15:29:23.000 188 33773.84 133.50 17095.49 88888.00 2017-07-07 15:29:24.000 188 33773.82 133.52 17095.54 88888.00 2017-07-07 15:29:25.000 188 33773.84 133.48 17095.54 37854.39 2017-07-07 15:29:26.000 188 33773.88 133.43 17095.56 88888.00 2017-07-07 15:29:27.000 188 33773.87 133.42 17095.49 88888.00 2017-07-07 15:29:28.000 188 33773.83 133.49 17095.46 88888.00 2017-07-07 15:29:29.000 188 33773.82 133.51 17095.48 88888.00 2017-07-07 15:29:30.000 188 33773.80 133.50 17095.48 37854.33 2017-07-07 15:29:31.000 188 33773.79 133.46 17095.47 88888.00 2017-07-07 15:29:32.000 188 33773.79 133.45 17095.46 88888.00 2017-07-07 15:29:33.000 188 33773.80 133.48 17095.47 88888.00 2017-07-07 15:29:34.000 188 33773.82 133.48 17095.41 88888.00 2017-07-07 15:29:35.000 188 33773.82 133.43 17095.41 37854.32 2017-07-07 15:29:36.000 188 33773.87 133.46 17095.44 88888.00 2017-07-07 15:29:37.000 188 33773.86 133.48 17095.42 88888.00 2017-07-07 15:29:38.000 188 33773.86 133.48 17095.43 88888.00 2017-07-07 15:29:39.000 188 33773.80 133.47 17095.46 88888.00 2017-07-07 15:29:40.000 188 33773.83 133.53 17095.49 37854.39 2017-07-07 15:29:41.000 188 33773.82 133.53 17095.48 88888.00 2017-07-07 15:29:42.000 188 33773.84 133.54 17095.48 88888.00 2017-07-07 15:29:43.000 188 33773.85 133.54 17095.49 88888.00 2017-07-07 15:29:44.000 188 33773.83 133.51 17095.49 88888.00 2017-07-07 15:29:45.000 188 33773.79 133.46 17095.50 37854.41 2017-07-07 15:29:46.000 188 33773.82 133.51 17095.50 88888.00 2017-07-07 15:29:47.000 188 33773.84 133.51 17095.47 88888.00 2017-07-07 15:29:48.000 188 33773.79 133.53 17095.46 88888.00 2017-07-07 15:29:49.000 188 33773.81 133.56 17095.42 88888.00 2017-07-07 15:29:50.000 188 33773.88 133.55 17095.50 37854.38 2017-07-07 15:29:51.000 188 33773.87 133.56 17095.54 88888.00 2017-07-07 15:29:52.000 188 33773.80 133.53 17095.56 88888.00 2017-07-07 15:29:53.000 188 33773.81 133.56 17095.54 88888.00 2017-07-07 15:29:54.000 188 33773.83 133.58 17095.52 88888.00 2017-07-07 15:29:55.000 188 33773.77 133.55 17095.53 37854.39 2017-07-07 15:29:56.000 188 33773.76 133.55 17095.50 88888.00 2017-07-07 15:29:57.000 188 33773.75 133.55 17095.50 88888.00 2017-07-07 15:29:58.000 188 33773.78 133.56 17095.51 88888.00 2017-07-07 15:29:59.000 188 33773.77 133.57 17095.50 88888.00 2017-07-07 15:30:00.000 188 33773.78 133.59 17095.49 37854.35 2017-07-07 15:30:01.000 188 33773.79 133.58 17095.53 88888.00 2017-07-07 15:30:02.000 188 33773.80 133.61 17095.55 88888.00 2017-07-07 15:30:03.000 188 33773.80 133.60 17095.56 88888.00 2017-07-07 15:30:04.000 188 33773.80 133.60 17095.56 88888.00 2017-07-07 15:30:05.000 188 33773.78 133.57 17095.56 37854.38 2017-07-07 15:30:06.000 188 33773.80 133.56 17095.52 88888.00 2017-07-07 15:30:07.000 188 33773.78 133.56 17095.56 88888.00 2017-07-07 15:30:08.000 188 33773.79 133.55 17095.50 88888.00 2017-07-07 15:30:09.000 188 33773.79 133.59 17095.52 88888.00 2017-07-07 15:30:10.000 188 33773.82 133.59 17095.52 37854.38 2017-07-07 15:30:11.000 188 33773.82 133.57 17095.56 88888.00 2017-07-07 15:30:12.000 188 33773.81 133.58 17095.50 88888.00 2017-07-07 15:30:13.000 188 33773.80 133.57 17095.48 88888.00 2017-07-07 15:30:14.000 188 33773.80 133.57 17095.46 88888.00 2017-07-07 15:30:15.000 188 33773.77 133.53 17095.49 37854.47 2017-07-07 15:30:16.000 188 33773.80 133.56 17095.51 88888.00 2017-07-07 15:30:17.000 188 33773.79 133.54 17095.53 88888.00 2017-07-07 15:30:18.000 188 33773.77 133.59 17095.49 88888.00 2017-07-07 15:30:19.000 188 33773.80 133.58 17095.51 88888.00 2017-07-07 15:30:20.000 188 33773.80 133.57 17095.55 37854.43 2017-07-07 15:30:21.000 188 33773.77 133.56 17095.54 88888.00 2017-07-07 15:30:22.000 188 33773.78 133.54 17095.54 88888.00 2017-07-07 15:30:23.000 188 33773.83 133.53 17095.54 88888.00 2017-07-07 15:30:24.000 188 33773.80 133.52 17095.57 88888.00 2017-07-07 15:30:25.000 188 33773.79 133.54 17095.61 37854.30 2017-07-07 15:30:26.000 188 33773.81 133.52 17095.60 88888.00 2017-07-07 15:30:27.000 188 33773.83 133.55 17095.62 88888.00 2017-07-07 15:30:28.000 188 33773.84 133.55 17095.60 88888.00 2017-07-07 15:30:29.000 188 33773.83 133.52 17095.58 88888.00 2017-07-07 15:30:30.000 188 33773.80 133.54 17095.55 37854.40 2017-07-07 15:30:31.000 188 33773.80 133.58 17095.56 88888.00 2017-07-07 15:30:32.000 188 33773.84 133.60 17095.56 88888.00 2017-07-07 15:30:33.000 188 33773.86 133.57 17095.55 88888.00 2017-07-07 15:30:34.000 188 33773.88 133.59 17095.56 88888.00 2017-07-07 15:30:35.000 188 33773.89 133.57 17095.57 37854.53 2017-07-07 15:30:36.000 188 33773.89 133.53 17095.56 88888.00 2017-07-07 15:30:37.000 188 33773.84 133.52 17095.57 88888.00 2017-07-07 15:30:38.000 188 33773.89 133.54 17095.58 88888.00 2017-07-07 15:30:39.000 188 33773.89 133.52 17095.59 88888.00 2017-07-07 15:30:40.000 188 33773.90 133.52 17095.60 37854.43 2017-07-07 15:30:41.000 188 33773.89 133.53 17095.57 88888.00 2017-07-07 15:30:42.000 188 33773.87 133.51 17095.55 88888.00 2017-07-07 15:30:43.000 188 33773.89 133.52 17095.53 88888.00 2017-07-07 15:30:44.000 188 33773.92 133.53 17095.55 88888.00 2017-07-07 15:30:45.000 188 33773.92 133.51 17095.60 37854.38 2017-07-07 15:30:46.000 188 33773.96 133.50 17095.55 88888.00 2017-07-07 15:30:47.000 188 33773.93 133.48 17095.54 88888.00 2017-07-07 15:30:48.000 188 33773.92 133.50 17095.56 88888.00 2017-07-07 15:30:49.000 188 33773.92 133.51 17095.56 88888.00 2017-07-07 15:30:50.000 188 33773.90 133.49 17095.56 37854.43 2017-07-07 15:30:51.000 188 33773.93 133.51 17095.59 88888.00 2017-07-07 15:30:52.000 188 33773.95 133.51 17095.61 88888.00 2017-07-07 15:30:53.000 188 33773.95 133.51 17095.56 88888.00 2017-07-07 15:30:54.000 188 33773.92 133.53 17095.54 88888.00 2017-07-07 15:30:55.000 188 33773.95 133.53 17095.53 37854.57 2017-07-07 15:30:56.000 188 33773.99 133.54 17095.53 88888.00 2017-07-07 15:30:57.000 188 33773.96 133.52 17095.51 88888.00 2017-07-07 15:30:58.000 188 33773.97 133.52 17095.52 88888.00 2017-07-07 15:30:59.000 188 33773.97 133.49 17095.51 88888.00 2017-07-07 15:31:00.000 188 33774.00 133.50 17095.53 37854.50 2017-07-07 15:31:01.000 188 33773.97 133.52 17095.51 88888.00 2017-07-07 15:31:02.000 188 33773.98 133.51 17095.54 88888.00 2017-07-07 15:31:03.000 188 33774.01 133.51 17095.55 88888.00 2017-07-07 15:31:04.000 188 33774.00 133.47 17095.53 88888.00 2017-07-07 15:31:05.000 188 33773.97 133.45 17095.52 37854.53 2017-07-07 15:31:06.000 188 33773.97 133.44 17095.52 88888.00 2017-07-07 15:31:07.000 188 33773.97 133.46 17095.55 88888.00 2017-07-07 15:31:08.000 188 33773.98 133.51 17095.54 88888.00 2017-07-07 15:31:09.000 188 33773.95 133.47 17095.55 88888.00 2017-07-07 15:31:10.000 188 33773.96 133.46 17095.53 37854.51 2017-07-07 15:31:11.000 188 33773.95 133.49 17095.57 88888.00 2017-07-07 15:31:12.000 188 33773.97 133.51 17095.57 88888.00 2017-07-07 15:31:13.000 188 33773.96 133.47 17095.53 88888.00 2017-07-07 15:31:14.000 188 33773.96 133.48 17095.55 88888.00 2017-07-07 15:31:15.000 188 33773.94 133.50 17095.56 37854.64 2017-07-07 15:31:16.000 188 33773.93 133.53 17095.53 88888.00 2017-07-07 15:31:17.000 188 33773.91 133.51 17095.55 88888.00 2017-07-07 15:31:18.000 188 33773.93 133.48 17095.53 88888.00 2017-07-07 15:31:19.000 188 33773.97 133.53 17095.54 88888.00 2017-07-07 15:31:20.000 188 33773.98 133.60 17095.55 37854.60 2017-07-07 15:31:21.000 188 33773.95 133.57 17095.60 88888.00 2017-07-07 15:31:22.000 188 33773.95 133.52 17095.61 88888.00 2017-07-07 15:31:23.000 188 33773.92 133.47 17095.58 88888.00 2017-07-07 15:31:24.000 188 33773.93 133.48 17095.53 88888.00 2017-07-07 15:31:25.000 188 33773.93 133.49 17095.51 37854.54 2017-07-07 15:31:26.000 188 33773.96 133.47 17095.53 88888.00 2017-07-07 15:31:27.000 188 33773.97 133.47 17095.51 88888.00 2017-07-07 15:31:28.000 188 33773.97 133.56 17095.52 88888.00 2017-07-07 15:31:29.000 188 33773.96 133.60 17095.52 88888.00 2017-07-07 15:31:30.000 188 33773.95 133.62 17095.54 37854.63 2017-07-07 15:31:31.000 188 33773.95 133.64 17095.56 88888.00 2017-07-07 15:31:32.000 188 33773.94 133.64 17095.57 88888.00 2017-07-07 15:31:33.000 188 33773.93 133.62 17095.55 88888.00 2017-07-07 15:31:34.000 188 33773.98 133.64 17095.55 88888.00 2017-07-07 15:31:35.000 188 33773.99 133.65 17095.57 37854.60 2017-07-07 15:31:36.000 188 33773.95 133.65 17095.54 88888.00 2017-07-07 15:31:37.000 188 33773.91 133.62 17095.56 88888.00 2017-07-07 15:31:38.000 188 33773.91 133.65 17095.55 88888.00 2017-07-07 15:31:39.000 188 33773.92 133.65 17095.56 88888.00 2017-07-07 15:31:40.000 188 33773.96 133.62 17095.59 37854.52 2017-07-07 15:31:41.000 188 33773.97 133.65 17095.60 88888.00 2017-07-07 15:31:42.000 188 33773.91 133.65 17095.59 88888.00 2017-07-07 15:31:43.000 188 33773.90 133.63 17095.60 88888.00 2017-07-07 15:31:44.000 188 33773.91 133.60 17095.60 88888.00 2017-07-07 15:31:45.000 188 33773.94 133.60 17095.58 37854.50 2017-07-07 15:31:46.000 188 33773.95 133.58 17095.58 88888.00 2017-07-07 15:31:47.000 188 33773.91 133.60 17095.56 88888.00 2017-07-07 15:31:48.000 188 33773.89 133.61 17095.58 88888.00 2017-07-07 15:31:49.000 188 33773.88 133.58 17095.57 88888.00 2017-07-07 15:31:50.000 188 33773.90 133.60 17095.56 37854.51 2017-07-07 15:31:51.000 188 33773.93 133.64 17095.58 88888.00 2017-07-07 15:31:52.000 188 33773.93 133.65 17095.59 88888.00 2017-07-07 15:31:53.000 188 33773.90 133.64 17095.58 88888.00 2017-07-07 15:31:54.000 188 33773.89 133.64 17095.60 88888.00 2017-07-07 15:31:55.000 188 33773.91 133.65 17095.60 37854.58 2017-07-07 15:31:56.000 188 33773.98 133.63 17095.62 88888.00 2017-07-07 15:31:57.000 188 33773.96 133.61 17095.65 88888.00 2017-07-07 15:31:58.000 188 33773.96 133.63 17095.62 88888.00 2017-07-07 15:31:59.000 188 33773.97 133.64 17095.62 88888.00 2017-07-07 15:32:00.000 188 33773.95 133.62 17095.63 37854.56 2017-07-07 15:32:01.000 188 33773.96 133.62 17095.67 88888.00 2017-07-07 15:32:02.000 188 33773.92 133.61 17095.66 88888.00 2017-07-07 15:32:03.000 188 33773.92 133.64 17095.62 88888.00 2017-07-07 15:32:04.000 188 33773.90 133.65 17095.63 88888.00 2017-07-07 15:32:05.000 188 33773.90 133.65 17095.63 37854.66 2017-07-07 15:32:06.000 188 33773.96 133.64 17095.62 88888.00 2017-07-07 15:32:07.000 188 33773.99 133.67 17095.62 88888.00 2017-07-07 15:32:08.000 188 33773.97 133.67 17095.61 88888.00 2017-07-07 15:32:09.000 188 33774.02 133.67 17095.58 88888.00 2017-07-07 15:32:10.000 188 33774.00 133.60 17095.59 37854.55 2017-07-07 15:32:11.000 188 33774.02 133.62 17095.60 88888.00 2017-07-07 15:32:12.000 188 33774.02 133.62 17095.57 88888.00 2017-07-07 15:32:13.000 188 33774.01 133.61 17095.59 88888.00 2017-07-07 15:32:14.000 188 33774.05 133.64 17095.61 88888.00 2017-07-07 15:32:15.000 188 33774.01 133.65 17095.61 37854.50 2017-07-07 15:32:16.000 188 33774.04 133.65 17095.61 88888.00 2017-07-07 15:32:17.000 188 33774.01 133.62 17095.59 88888.00 2017-07-07 15:32:18.000 188 33774.00 133.63 17095.57 88888.00 2017-07-07 15:32:19.000 188 33774.02 133.67 17095.63 88888.00 2017-07-07 15:32:20.000 188 33773.99 133.68 17095.60 37854.53 2017-07-07 15:32:21.000 188 33773.98 133.63 17095.61 88888.00 2017-07-07 15:32:22.000 188 33773.98 133.66 17095.62 88888.00 2017-07-07 15:32:23.000 188 33773.99 133.66 17095.64 88888.00 2017-07-07 15:32:24.000 188 33774.01 133.65 17095.64 88888.00 2017-07-07 15:32:25.000 188 33774.00 133.66 17095.65 37854.61 2017-07-07 15:32:26.000 188 33774.01 133.65 17095.65 88888.00 2017-07-07 15:32:27.000 188 33773.99 133.66 17095.66 88888.00 2017-07-07 15:32:28.000 188 33774.00 133.69 17095.66 88888.00 2017-07-07 15:32:29.000 188 33773.96 133.69 17095.65 88888.00 2017-07-07 15:32:30.000 188 33773.93 133.68 17095.63 37854.61 2017-07-07 15:32:31.000 188 33774.00 133.66 17095.60 88888.00 2017-07-07 15:32:32.000 188 33774.03 133.65 17095.62 88888.00 2017-07-07 15:32:33.000 188 33774.02 133.66 17095.66 88888.00 2017-07-07 15:32:34.000 188 33774.01 133.71 17095.66 88888.00 2017-07-07 15:32:35.000 188 33774.04 133.71 17095.65 37854.69 2017-07-07 15:32:36.000 188 33774.03 133.69 17095.64 88888.00 2017-07-07 15:32:37.000 188 33774.04 133.72 17095.61 88888.00 2017-07-07 15:32:38.000 188 33774.05 133.72 17095.61 88888.00 2017-07-07 15:32:39.000 188 33774.07 133.73 17095.60 88888.00 2017-07-07 15:32:40.000 188 33774.09 133.75 17095.62 37854.89 2017-07-07 15:32:41.000 188 33774.11 133.72 17095.67 88888.00 2017-07-07 15:32:42.000 188 33774.07 133.70 17095.64 88888.00 2017-07-07 15:32:43.000 188 33774.05 133.66 17095.61 88888.00 2017-07-07 15:32:44.000 188 33774.07 133.65 17095.65 88888.00 2017-07-07 15:32:45.000 188 33774.09 133.67 17095.66 37854.71 2017-07-07 15:32:46.000 188 33774.06 133.68 17095.63 88888.00 2017-07-07 15:32:47.000 188 33774.07 133.68 17095.60 88888.00 2017-07-07 15:32:48.000 188 33774.09 133.68 17095.64 88888.00 2017-07-07 15:32:49.000 188 33774.11 133.68 17095.66 88888.00 2017-07-07 15:32:50.000 188 33774.10 133.70 17095.68 37854.76 2017-07-07 15:32:51.000 188 33774.07 133.65 17095.64 88888.00 2017-07-07 15:32:52.000 188 33774.10 133.69 17095.66 88888.00 2017-07-07 15:32:53.000 188 33774.07 133.68 17095.65 88888.00 2017-07-07 15:32:54.000 188 33774.07 133.69 17095.63 88888.00 2017-07-07 15:32:55.000 188 33774.10 133.72 17095.59 37854.74 2017-07-07 15:32:56.000 188 33774.15 133.68 17095.62 88888.00 2017-07-07 15:32:57.000 188 33774.15 133.68 17095.61 88888.00 2017-07-07 15:32:58.000 188 33774.13 133.68 17095.64 88888.00 2017-07-07 15:32:59.000 188 33774.09 133.66 17095.66 88888.00 2017-07-07 15:33:00.000 188 33774.11 133.62 17095.69 37854.74 2017-07-07 15:33:01.000 188 33774.11 133.66 17095.69 88888.00 2017-07-07 15:33:02.000 188 33774.08 133.67 17095.68 88888.00 2017-07-07 15:33:03.000 188 33774.05 133.69 17095.70 88888.00 2017-07-07 15:33:04.000 188 33774.07 133.72 17095.71 88888.00 2017-07-07 15:33:05.000 188 33774.07 133.71 17095.71 37854.78 2017-07-07 15:33:06.000 188 33774.04 133.68 17095.69 88888.00 2017-07-07 15:33:07.000 188 33774.06 133.74 17095.72 88888.00 2017-07-07 15:33:08.000 188 33774.09 133.75 17095.73 88888.00 2017-07-07 15:33:09.000 188 33774.07 133.73 17095.70 88888.00 2017-07-07 15:33:10.000 188 33774.08 133.73 17095.72 37854.78 2017-07-07 15:33:11.000 188 33774.09 133.76 17095.71 88888.00 2017-07-07 15:33:12.000 188 33774.10 133.78 17095.73 88888.00 2017-07-07 15:33:13.000 188 33774.08 133.71 17095.73 88888.00 2017-07-07 15:33:14.000 188 33774.06 133.69 17095.71 88888.00 2017-07-07 15:33:15.000 188 33774.08 133.68 17095.71 37854.83 2017-07-07 15:33:16.000 188 33774.09 133.72 17095.73 88888.00 2017-07-07 15:33:17.000 188 33774.05 133.73 17095.75 88888.00 2017-07-07 15:33:18.000 188 33774.04 133.69 17095.74 88888.00 2017-07-07 15:33:19.000 188 33774.02 133.71 17095.71 88888.00 2017-07-07 15:33:20.000 188 33774.03 133.71 17095.70 37854.73 2017-07-07 15:33:21.000 188 33774.08 133.71 17095.73 88888.00 2017-07-07 15:33:22.000 188 33774.10 133.76 17095.72 88888.00 2017-07-07 15:33:23.000 188 33774.06 133.75 17095.73 88888.00 2017-07-07 15:33:24.000 188 33774.02 133.73 17095.72 88888.00 2017-07-07 15:33:25.000 188 33773.99 133.75 17095.75 37854.68 2017-07-07 15:33:26.000 188 33774.02 133.80 17095.75 88888.00 2017-07-07 15:33:27.000 188 33774.02 133.77 17095.77 88888.00 2017-07-07 15:33:28.000 188 33773.98 133.78 17095.79 88888.00 2017-07-07 15:33:29.000 188 33773.97 133.79 17095.78 88888.00 2017-07-07 15:33:30.000 188 33774.02 133.77 17095.80 37854.72 2017-07-07 15:33:31.000 188 33774.01 133.77 17095.81 88888.00 2017-07-07 15:33:32.000 188 33774.01 133.81 17095.79 88888.00 2017-07-07 15:33:33.000 188 33774.02 133.82 17095.79 88888.00 2017-07-07 15:33:34.000 188 33774.01 133.78 17095.80 88888.00 2017-07-07 15:33:35.000 188 33774.02 133.79 17095.83 37854.73 2017-07-07 15:33:36.000 188 33774.05 133.82 17095.83 88888.00 2017-07-07 15:33:37.000 188 33774.03 133.82 17095.82 88888.00 2017-07-07 15:33:38.000 188 33774.03 133.81 17095.82 88888.00 2017-07-07 15:33:39.000 188 33774.02 133.84 17095.81 88888.00 2017-07-07 15:33:40.000 188 33774.00 133.86 17095.82 37854.73 2017-07-07 15:33:41.000 188 33774.04 133.86 17095.84 88888.00 2017-07-07 15:33:42.000 188 33774.01 133.82 17095.83 88888.00 2017-07-07 15:33:43.000 188 33774.01 133.80 17095.78 88888.00 2017-07-07 15:33:44.000 188 33774.00 133.78 17095.76 88888.00 2017-07-07 15:33:45.000 188 33774.01 133.76 17095.79 37854.68 2017-07-07 15:33:46.000 188 33774.02 133.79 17095.81 88888.00 2017-07-07 15:33:47.000 188 33774.05 133.82 17095.79 88888.00 2017-07-07 15:33:48.000 188 33774.05 133.82 17095.80 88888.00 2017-07-07 15:33:49.000 188 33773.99 133.78 17095.83 88888.00 2017-07-07 15:33:50.000 188 33773.98 133.79 17095.83 37854.79 2017-07-07 15:33:51.000 188 33773.98 133.82 17095.84 88888.00 2017-07-07 15:33:52.000 188 33774.03 133.84 17095.83 88888.00 2017-07-07 15:33:53.000 188 33774.03 133.89 17095.82 88888.00 2017-07-07 15:33:54.000 188 33773.98 133.87 17095.78 88888.00 2017-07-07 15:33:55.000 188 33774.00 133.88 17095.80 37854.62 2017-07-07 15:33:56.000 188 33774.03 133.93 17095.83 88888.00 2017-07-07 15:33:57.000 188 33773.99 133.96 17095.83 88888.00 2017-07-07 15:33:58.000 188 33774.00 133.98 17095.85 88888.00 2017-07-07 15:33:59.000 188 33773.98 133.98 17095.85 88888.00 2017-07-07 15:34:00.000 188 33773.98 133.99 17095.84 37854.75 2017-07-07 15:34:01.000 188 33773.96 133.96 17095.82 88888.00 2017-07-07 15:34:02.000 188 33773.97 133.96 17095.83 88888.00 2017-07-07 15:34:03.000 188 33773.98 133.93 17095.82 88888.00 2017-07-07 15:34:04.000 188 33773.98 133.93 17095.87 88888.00 2017-07-07 15:34:05.000 188 33774.00 133.91 17095.87 37854.67 2017-07-07 15:34:06.000 188 33774.03 133.91 17095.85 88888.00 2017-07-07 15:34:07.000 188 33774.02 133.92 17095.87 88888.00 2017-07-07 15:34:08.000 188 33773.97 133.95 17095.88 88888.00 2017-07-07 15:34:09.000 188 33773.93 133.94 17095.87 88888.00 2017-07-07 15:34:10.000 188 33773.94 133.92 17095.91 37854.66 2017-07-07 15:34:11.000 188 33773.96 133.95 17095.91 88888.00 2017-07-07 15:34:12.000 188 33773.98 133.93 17095.90 88888.00 2017-07-07 15:34:13.000 188 33773.97 133.94 17095.89 88888.00 2017-07-07 15:34:14.000 188 33773.96 133.96 17095.87 88888.00 2017-07-07 15:34:15.000 188 33773.96 133.95 17095.85 37854.55 2017-07-07 15:34:16.000 188 33773.94 133.93 17095.87 88888.00 2017-07-07 15:34:17.000 188 33773.91 133.94 17095.89 88888.00 2017-07-07 15:34:18.000 188 33773.93 133.93 17095.89 88888.00 2017-07-07 15:34:19.000 188 33773.91 133.93 17095.87 88888.00 2017-07-07 15:34:20.000 188 33773.89 133.95 17095.85 37854.63 2017-07-07 15:34:21.000 188 33773.89 133.93 17095.83 88888.00 2017-07-07 15:34:22.000 188 33773.89 133.92 17095.83 88888.00 2017-07-07 15:34:23.000 188 33773.92 133.93 17095.82 88888.00 2017-07-07 15:34:24.000 188 33773.90 133.93 17095.87 88888.00 2017-07-07 15:34:25.000 188 33773.88 133.97 17095.91 37854.74 2017-07-07 15:34:26.000 188 33773.90 133.97 17095.91 88888.00 2017-07-07 15:34:27.000 188 33773.91 133.96 17095.87 88888.00 2017-07-07 15:34:28.000 188 33773.89 133.99 17095.82 88888.00 2017-07-07 15:34:29.000 188 33773.86 133.99 17095.79 88888.00 2017-07-07 15:34:30.000 188 33773.85 134.01 17095.79 37854.56 2017-07-07 15:34:31.000 188 33773.84 134.01 17095.80 88888.00 2017-07-07 15:34:32.000 188 33773.84 134.04 17095.82 88888.00 2017-07-07 15:34:33.000 188 33773.86 134.06 17095.84 88888.00 2017-07-07 15:34:34.000 188 33773.83 134.05 17095.84 88888.00 2017-07-07 15:34:35.000 188 33773.77 134.03 17095.83 37854.49 2017-07-07 15:34:36.000 188 33773.79 134.03 17095.86 88888.00 2017-07-07 15:34:37.000 188 33773.75 134.05 17095.84 88888.00 2017-07-07 15:34:38.000 188 33773.74 134.05 17095.84 88888.00 2017-07-07 15:34:39.000 188 33773.73 134.06 17095.86 88888.00 2017-07-07 15:34:40.000 188 33773.74 134.08 17095.85 37854.57 2017-07-07 15:34:41.000 188 33773.76 134.12 17095.87 88888.00 2017-07-07 15:34:42.000 188 33773.75 134.12 17095.86 88888.00 2017-07-07 15:34:43.000 188 33773.72 134.10 17095.89 88888.00 2017-07-07 15:34:44.000 188 33773.70 134.09 17095.87 88888.00 2017-07-07 15:34:45.000 188 33773.68 134.10 17095.87 37854.53 2017-07-07 15:34:46.000 188 33773.70 134.14 17095.85 88888.00 2017-07-07 15:34:47.000 188 33773.67 134.15 17095.84 88888.00 2017-07-07 15:34:48.000 188 33773.65 134.13 17095.89 88888.00 2017-07-07 15:34:49.000 188 33773.61 134.10 17095.87 88888.00 2017-07-07 15:34:50.000 188 33773.63 134.13 17095.85 37854.41 2017-07-07 15:34:51.000 188 33773.61 134.14 17095.83 88888.00 2017-07-07 15:34:52.000 188 33773.57 134.13 17095.87 88888.00 2017-07-07 15:34:53.000 188 33773.59 134.17 17095.86 88888.00 2017-07-07 15:34:54.000 188 33773.56 134.17 17095.90 88888.00 2017-07-07 15:34:55.000 188 33773.57 134.15 17095.92 37854.46 2017-07-07 15:34:56.000 188 33773.60 134.17 17095.94 88888.00 2017-07-07 15:34:57.000 188 33773.57 134.19 17095.93 88888.00 2017-07-07 15:34:58.000 188 33773.54 134.17 17095.91 88888.00 2017-07-07 15:34:59.000 188 33773.49 134.18 17095.91 88888.00 2017-07-07 15:35:00.000 188 33773.52 134.17 17095.92 37854.40 2017-07-07 15:35:01.000 188 33773.50 134.20 17095.91 88888.00 2017-07-07 15:35:02.000 188 33773.47 134.15 17095.90 88888.00 2017-07-07 15:35:03.000 188 33773.47 134.20 17095.91 88888.00 2017-07-07 15:35:04.000 188 33773.50 134.28 17095.92 88888.00 2017-07-07 15:35:05.000 188 33773.45 134.25 17095.92 37854.33 2017-07-07 15:35:06.000 188 33773.46 134.25 17095.92 88888.00 2017-07-07 15:35:07.000 188 33773.42 134.25 17095.92 88888.00 2017-07-07 15:35:08.000 188 33773.38 134.26 17095.94 88888.00 2017-07-07 15:35:09.000 188 33773.44 134.26 17095.96 88888.00 2017-07-07 15:35:10.000 188 33773.44 134.23 17095.93 37854.18 2017-07-07 15:35:11.000 188 33773.41 134.25 17095.92 88888.00 2017-07-07 15:35:12.000 188 33773.43 134.26 17095.93 88888.00 2017-07-07 15:35:13.000 188 33773.43 134.29 17095.90 88888.00 2017-07-07 15:35:14.000 188 33773.46 134.30 17095.96 88888.00 2017-07-07 15:35:15.000 188 33773.44 134.30 17095.98 37854.23 2017-07-07 15:35:16.000 188 33773.42 134.32 17095.96 88888.00 2017-07-07 15:35:17.000 188 33773.41 134.32 17095.96 88888.00 2017-07-07 15:35:18.000 188 33773.37 134.24 17095.98 88888.00 2017-07-07 15:35:19.000 188 33773.38 134.23 17095.96 88888.00 2017-07-07 15:35:20.000 188 33773.39 134.19 17095.92 37854.19 2017-07-07 15:35:21.000 188 33773.39 134.21 17095.96 88888.00 2017-07-07 15:35:22.000 188 33773.44 134.24 17095.93 88888.00 2017-07-07 15:35:23.000 188 33773.44 134.21 17095.93 88888.00 2017-07-07 15:35:24.000 188 33773.45 134.20 17095.92 88888.00 2017-07-07 15:35:25.000 188 33773.43 134.18 17095.90 37854.21 2017-07-07 15:35:26.000 188 33773.44 134.23 17095.92 88888.00 2017-07-07 15:35:27.000 188 33773.42 134.28 17095.89 88888.00 2017-07-07 15:35:28.000 188 33773.41 134.24 17095.90 88888.00 2017-07-07 15:35:29.000 188 33773.44 134.28 17095.92 88888.00 2017-07-07 15:35:30.000 188 33773.48 134.28 17095.90 37854.38 2017-07-07 15:35:31.000 188 33773.51 134.24 17095.96 88888.00 2017-07-07 15:35:32.000 188 33773.54 134.25 17095.99 88888.00 2017-07-07 15:35:33.000 188 33773.56 134.25 17095.98 88888.00 2017-07-07 15:35:34.000 188 33773.56 134.26 17095.95 88888.00 2017-07-07 15:35:35.000 188 33773.57 134.29 17095.95 37854.32 2017-07-07 15:35:36.000 188 33773.57 134.28 17095.98 88888.00 2017-07-07 15:35:37.000 188 33773.58 134.29 17095.99 88888.00 2017-07-07 15:35:38.000 188 33773.59 134.24 17095.98 88888.00 2017-07-07 15:35:39.000 188 33773.55 134.26 17095.96 88888.00 2017-07-07 15:35:40.000 188 33773.58 134.26 17095.96 37854.24 2017-07-07 15:35:41.000 188 33773.58 134.27 17096.00 88888.00 2017-07-07 15:35:42.000 188 33773.60 134.26 17096.01 88888.00 2017-07-07 15:35:43.000 188 33773.57 134.27 17095.99 88888.00 2017-07-07 15:35:44.000 188 33773.60 134.24 17095.99 88888.00 2017-07-07 15:35:45.000 188 33773.64 134.25 17096.00 37854.37 2017-07-07 15:35:46.000 188 33773.64 134.28 17095.97 88888.00 2017-07-07 15:35:47.000 188 33773.63 134.27 17095.98 88888.00 2017-07-07 15:35:48.000 188 33773.64 134.25 17095.96 88888.00 2017-07-07 15:35:49.000 188 33773.65 134.21 17095.96 88888.00 2017-07-07 15:35:50.000 188 33773.64 134.24 17095.90 37854.37 2017-07-07 15:35:51.000 188 33773.65 134.28 17095.96 88888.00 2017-07-07 15:35:52.000 188 33773.66 134.33 17095.99 88888.00 2017-07-07 15:35:53.000 188 33773.67 134.39 17096.00 88888.00 2017-07-07 15:35:54.000 188 33773.67 134.44 17096.02 88888.00 2017-07-07 15:35:55.000 188 33773.61 134.42 17095.99 37854.42 2017-07-07 15:35:56.000 188 33773.60 134.38 17096.00 88888.00 2017-07-07 15:35:57.000 188 33773.64 134.43 17095.99 88888.00 2017-07-07 15:35:58.000 188 33773.63 134.44 17095.95 88888.00 2017-07-07 15:35:59.000 188 33773.63 134.40 17095.98 88888.00 2017-07-07 15:36:00.000 188 33773.63 134.41 17096.01 37854.39 2017-07-07 15:36:01.000 188 33773.59 134.36 17096.00 88888.00 2017-07-07 15:36:02.000 188 33773.58 134.38 17096.00 88888.00 2017-07-07 15:36:03.000 188 33773.55 134.38 17096.00 88888.00 2017-07-07 15:36:04.000 188 33773.55 134.37 17095.98 88888.00 2017-07-07 15:36:05.000 188 33773.53 134.41 17096.00 37854.35 2017-07-07 15:36:06.000 188 33773.50 134.47 17096.02 88888.00 2017-07-07 15:36:07.000 188 33773.51 134.47 17096.00 88888.00 2017-07-07 15:36:08.000 188 33773.49 134.46 17096.01 88888.00 2017-07-07 15:36:09.000 188 33773.47 134.40 17095.99 88888.00 2017-07-07 15:36:10.000 188 33773.45 134.40 17095.98 37854.36 2017-07-07 15:36:11.000 188 33773.43 134.40 17095.98 88888.00 2017-07-07 15:36:12.000 188 33773.42 134.41 17096.00 88888.00 2017-07-07 15:36:13.000 188 33773.43 134.44 17096.02 88888.00 2017-07-07 15:36:14.000 188 33773.41 134.43 17096.04 88888.00 2017-07-07 15:36:15.000 188 33773.38 134.37 17096.05 37854.33 2017-07-07 15:36:16.000 188 33773.30 134.39 17096.05 88888.00 2017-07-07 15:36:17.000 188 33773.30 134.40 17096.09 88888.00 2017-07-07 15:36:18.000 188 33773.34 134.39 17096.09 88888.00 2017-07-07 15:36:19.000 188 33773.32 134.41 17096.11 88888.00 2017-07-07 15:36:20.000 188 33773.31 134.47 17096.09 37854.22 2017-07-07 15:36:21.000 188 33773.30 134.47 17096.07 88888.00 2017-07-07 15:36:22.000 188 33773.29 134.46 17096.06 88888.00 2017-07-07 15:36:23.000 188 33773.27 134.46 17096.06 88888.00 2017-07-07 15:36:24.000 188 33773.25 134.43 17096.08 88888.00 2017-07-07 15:36:25.000 188 33773.25 134.44 17096.11 37854.11 2017-07-07 15:36:26.000 188 33773.25 134.49 17096.12 88888.00 2017-07-07 15:36:27.000 188 33773.25 134.54 17096.13 88888.00 2017-07-07 15:36:28.000 188 33773.24 134.53 17096.10 88888.00 2017-07-07 15:36:29.000 188 33773.25 134.52 17096.09 88888.00 2017-07-07 15:36:30.000 188 33773.25 134.54 17096.10 37854.18 2017-07-07 15:36:31.000 188 33773.24 134.53 17096.09 88888.00 2017-07-07 15:36:32.000 188 33773.25 134.51 17096.08 88888.00 2017-07-07 15:36:33.000 188 33773.19 134.51 17096.05 88888.00 2017-07-07 15:36:34.000 188 33773.18 134.47 17096.07 88888.00 2017-07-07 15:36:35.000 188 33773.18 134.51 17096.06 37854.08 2017-07-07 15:36:36.000 188 33773.18 134.51 17096.08 88888.00 2017-07-07 15:36:37.000 188 33773.17 134.51 17096.08 88888.00 2017-07-07 15:36:38.000 188 33773.19 134.50 17096.07 88888.00 2017-07-07 15:36:39.000 188 33773.18 134.53 17096.07 88888.00 2017-07-07 15:36:40.000 188 33773.14 134.57 17096.07 37854.13 2017-07-07 15:36:41.000 188 33773.11 134.56 17096.07 88888.00 2017-07-07 15:36:42.000 188 33773.10 134.56 17096.04 88888.00 2017-07-07 15:36:43.000 188 33773.12 134.60 17096.06 88888.00 2017-07-07 15:36:44.000 188 33773.09 134.56 17096.04 88888.00 2017-07-07 15:36:45.000 188 33773.06 134.61 17096.04 37854.08 2017-07-07 15:36:46.000 188 33773.11 134.62 17096.04 88888.00 2017-07-07 15:36:47.000 188 33773.12 134.65 17096.02 88888.00 2017-07-07 15:36:48.000 188 33773.10 134.66 17096.05 88888.00 2017-07-07 15:36:49.000 188 33773.09 134.63 17096.10 88888.00 2017-07-07 15:36:50.000 188 33773.11 134.63 17096.09 37854.00 2017-07-07 15:36:51.000 188 33773.09 134.59 17096.05 88888.00 2017-07-07 15:36:52.000 188 33773.06 134.66 17096.07 88888.00 2017-07-07 15:36:53.000 188 33773.08 134.67 17096.08 88888.00 2017-07-07 15:36:54.000 188 33773.11 134.67 17096.11 88888.00 2017-07-07 15:36:55.000 188 33773.12 134.70 17096.09 37853.98 2017-07-07 15:36:56.000 188 33773.08 134.69 17096.11 88888.00 2017-07-07 15:36:57.000 188 33773.07 134.66 17096.08 88888.00 2017-07-07 15:36:58.000 188 33773.10 134.66 17096.05 88888.00 2017-07-07 15:36:59.000 188 33773.11 134.60 17096.05 88888.00 2017-07-07 15:37:00.000 188 33773.11 134.61 17096.08 37853.96 2017-07-07 15:37:01.000 188 33773.07 134.61 17096.09 88888.00 2017-07-07 15:37:02.000 188 33773.05 134.67 17096.09 88888.00 2017-07-07 15:37:03.000 188 33773.05 134.71 17096.16 88888.00 2017-07-07 15:37:04.000 188 33773.04 134.72 17096.18 88888.00 2017-07-07 15:37:05.000 188 33773.07 134.74 17096.15 37853.94 2017-07-07 15:37:06.000 188 33773.05 134.73 17096.10 88888.00 2017-07-07 15:37:07.000 188 33773.04 134.74 17096.12 88888.00 2017-07-07 15:37:08.000 188 33773.04 134.74 17096.14 88888.00 2017-07-07 15:37:09.000 188 33773.04 134.75 17096.14 88888.00 2017-07-07 15:37:10.000 188 33773.05 134.76 17096.12 37854.06 2017-07-07 15:37:11.000 188 33773.08 134.73 17096.15 88888.00 2017-07-07 15:37:12.000 188 33773.04 134.73 17096.12 88888.00 2017-07-07 15:37:13.000 188 33772.99 134.74 17096.10 88888.00 2017-07-07 15:37:14.000 188 33773.00 134.69 17096.10 88888.00 2017-07-07 15:37:15.000 188 33772.99 134.69 17096.10 37853.89 2017-07-07 15:37:16.000 188 33772.99 134.73 17096.12 88888.00 2017-07-07 15:37:17.000 188 33773.02 134.73 17096.12 88888.00 2017-07-07 15:37:18.000 188 33773.03 134.73 17096.14 88888.00 2017-07-07 15:37:19.000 188 33773.01 134.68 17096.13 88888.00 2017-07-07 15:37:20.000 188 33773.01 134.72 17096.12 37853.93 2017-07-07 15:37:21.000 188 33773.01 134.75 17096.11 88888.00 2017-07-07 15:37:22.000 188 33773.00 134.77 17096.08 88888.00 2017-07-07 15:37:23.000 188 33773.03 134.76 17096.06 88888.00 2017-07-07 15:37:24.000 188 33773.05 134.75 17096.04 88888.00 2017-07-07 15:37:25.000 188 33773.04 134.72 17096.08 37853.94 2017-07-07 15:37:26.000 188 33773.03 134.72 17096.05 88888.00 2017-07-07 15:37:27.000 188 33773.04 134.76 17096.04 88888.00 2017-07-07 15:37:28.000 188 33773.06 134.80 17096.04 88888.00 2017-07-07 15:37:29.000 188 33773.03 134.81 17096.03 88888.00 2017-07-07 15:37:30.000 188 33773.01 134.85 17096.08 37853.92 2017-07-07 15:37:31.000 188 33773.00 134.85 17096.12 88888.00 2017-07-07 15:37:32.000 188 33772.94 134.82 17096.10 88888.00 2017-07-07 15:37:33.000 188 33772.97 134.80 17096.09 88888.00 2017-07-07 15:37:34.000 188 33772.98 134.85 17096.09 88888.00 2017-07-07 15:37:35.000 188 33772.98 134.89 17096.10 37853.88 2017-07-07 15:37:36.000 188 33773.00 134.85 17096.14 88888.00 2017-07-07 15:37:37.000 188 33773.02 134.89 17096.09 88888.00 2017-07-07 15:37:38.000 188 33772.99 134.89 17096.13 88888.00 2017-07-07 15:37:39.000 188 33772.95 134.87 17096.15 88888.00 2017-07-07 15:37:40.000 188 33772.96 134.89 17096.14 37853.89 2017-07-07 15:37:41.000 188 33772.97 134.88 17096.15 88888.00 2017-07-07 15:37:42.000 188 33772.97 134.89 17096.20 88888.00 2017-07-07 15:37:43.000 188 33772.97 134.88 17096.15 88888.00 2017-07-07 15:37:44.000 188 33772.96 134.85 17096.12 88888.00 2017-07-07 15:37:45.000 188 33772.94 134.87 17096.08 37853.86 2017-07-07 15:37:46.000 188 33772.91 134.87 17096.13 88888.00 2017-07-07 15:37:47.000 188 33772.88 134.90 17096.14 88888.00 2017-07-07 15:37:48.000 188 33772.88 134.90 17096.13 88888.00 2017-07-07 15:37:49.000 188 33772.87 134.92 17096.15 88888.00 2017-07-07 15:37:50.000 188 33772.85 134.95 17096.14 37853.79 2017-07-07 15:37:51.000 188 33772.88 134.95 17096.12 88888.00 2017-07-07 15:37:52.000 188 33772.87 134.90 17096.08 88888.00 2017-07-07 15:37:53.000 188 33772.83 134.87 17096.06 88888.00 2017-07-07 15:37:54.000 188 33772.84 134.88 17096.08 88888.00 2017-07-07 15:37:55.000 188 33772.85 134.92 17096.08 37853.82 2017-07-07 15:37:56.000 188 33772.82 134.96 17096.10 88888.00 2017-07-07 15:37:57.000 188 33772.78 134.96 17096.12 88888.00 2017-07-07 15:37:58.000 188 33772.79 134.96 17096.15 88888.00 2017-07-07 15:37:59.000 188 33772.78 134.95 17096.09 88888.00 2017-07-07 15:38:00.000 188 33772.78 134.93 17096.06 37853.80 2017-07-07 15:38:01.000 188 33772.77 134.94 17096.10 88888.00 2017-07-07 15:38:02.000 188 33772.75 134.99 17096.12 88888.00 2017-07-07 15:38:03.000 188 33772.74 135.00 17096.14 88888.00 2017-07-07 15:38:04.000 188 33772.76 135.00 17096.16 88888.00 2017-07-07 15:38:05.000 188 33772.81 134.99 17096.13 37853.78 2017-07-07 15:38:06.000 188 33772.84 134.99 17096.12 88888.00 2017-07-07 15:38:07.000 188 33772.81 134.98 17096.11 88888.00 2017-07-07 15:38:08.000 188 33772.80 135.02 17096.12 88888.00 2017-07-07 15:38:09.000 188 33772.77 135.01 17096.15 88888.00 2017-07-07 15:38:10.000 188 33772.77 135.03 17096.12 37853.85 2017-07-07 15:38:11.000 188 33772.76 135.03 17096.12 88888.00 2017-07-07 15:38:12.000 188 33772.73 135.04 17096.11 88888.00 2017-07-07 15:38:13.000 188 33772.72 135.04 17096.11 88888.00 2017-07-07 15:38:14.000 188 33772.74 135.09 17096.13 88888.00 2017-07-07 15:38:15.000 188 33772.73 135.08 17096.12 37853.84 2017-07-07 15:38:16.000 188 33772.73 135.06 17096.14 88888.00 2017-07-07 15:38:17.000 188 33772.70 135.04 17096.17 88888.00 2017-07-07 15:38:18.000 188 33772.71 135.05 17096.18 88888.00 2017-07-07 15:38:19.000 188 33772.72 135.07 17096.18 88888.00 2017-07-07 15:38:20.000 188 33772.70 135.03 17096.14 37853.81 2017-07-07 15:38:21.000 188 33772.70 135.03 17096.11 88888.00 2017-07-07 15:38:22.000 188 33772.71 135.02 17096.09 88888.00 2017-07-07 15:38:23.000 188 33772.70 135.02 17096.07 88888.00 2017-07-07 15:38:24.000 188 33772.73 135.02 17096.09 88888.00 2017-07-07 15:38:25.000 188 33772.70 135.09 17096.10 37853.74 2017-07-07 15:38:26.000 188 33772.72 135.11 17096.14 88888.00 2017-07-07 15:38:27.000 188 33772.75 135.09 17096.15 88888.00 2017-07-07 15:38:28.000 188 33772.71 135.07 17096.09 88888.00 2017-07-07 15:38:29.000 188 33772.69 135.05 17096.04 88888.00 2017-07-07 15:38:30.000 188 33772.70 135.06 17096.08 37853.82 2017-07-07 15:38:31.000 188 33772.70 135.09 17096.09 88888.00 2017-07-07 15:38:32.000 188 33772.71 135.11 17096.13 88888.00 2017-07-07 15:38:33.000 188 33772.70 135.10 17096.11 88888.00 2017-07-07 15:38:34.000 188 33772.69 135.12 17096.12 88888.00 2017-07-07 15:38:35.000 188 33772.68 135.13 17096.13 37853.72 2017-07-07 15:38:36.000 188 33772.69 135.16 17096.10 88888.00 2017-07-07 15:38:37.000 188 33772.68 135.15 17096.13 88888.00 2017-07-07 15:38:38.000 188 33772.69 135.17 17096.17 88888.00 2017-07-07 15:38:39.000 188 33772.70 135.18 17096.16 88888.00 2017-07-07 15:38:40.000 188 33772.72 135.15 17096.16 37853.72 2017-07-07 15:38:41.000 188 33772.68 135.11 17096.16 88888.00 2017-07-07 15:38:42.000 188 33772.67 135.09 17096.15 88888.00 2017-07-07 15:38:43.000 188 33772.65 135.11 17096.14 88888.00 2017-07-07 15:38:44.000 188 33772.67 135.14 17096.13 88888.00 2017-07-07 15:38:45.000 188 33772.69 135.16 17096.10 37853.69 2017-07-07 15:38:46.000 188 33772.69 135.18 17096.12 88888.00 2017-07-07 15:38:47.000 188 33772.65 135.16 17096.17 88888.00 2017-07-07 15:38:48.000 188 33772.70 135.17 17096.18 88888.00 2017-07-07 15:38:49.000 188 33772.73 135.17 17096.21 88888.00 2017-07-07 15:38:50.000 188 33772.71 135.16 17096.20 37853.70 2017-07-07 15:38:51.000 188 33772.71 135.20 17096.19 88888.00 2017-07-07 15:38:52.000 188 33772.73 135.18 17096.17 88888.00 2017-07-07 15:38:53.000 188 33772.74 135.21 17096.19 88888.00 2017-07-07 15:38:54.000 188 33772.71 135.26 17096.17 88888.00 2017-07-07 15:38:55.000 188 33772.70 135.22 17096.17 37853.73 2017-07-07 15:38:56.000 188 33772.68 135.19 17096.15 88888.00 2017-07-07 15:38:57.000 188 33772.68 135.19 17096.12 88888.00 2017-07-07 15:38:58.000 188 33772.69 135.22 17096.13 88888.00 2017-07-07 15:38:59.000 188 33772.68 135.24 17096.12 88888.00 2017-07-07 15:39:00.000 188 33772.65 135.21 17096.10 37853.59 2017-07-07 15:39:01.000 188 33772.61 135.21 17096.10 88888.00 2017-07-07 15:39:02.000 188 33772.65 135.21 17096.12 88888.00 2017-07-07 15:39:03.000 188 33772.65 135.21 17096.12 88888.00 2017-07-07 15:39:04.000 188 33772.65 135.17 17096.10 88888.00 2017-07-07 15:39:05.000 188 33772.60 135.19 17096.09 37853.72 2017-07-07 15:39:06.000 188 33772.62 135.22 17096.11 88888.00 2017-07-07 15:39:07.000 188 33772.64 135.21 17096.13 88888.00 2017-07-07 15:39:08.000 188 33772.58 135.20 17096.14 88888.00 2017-07-07 15:39:09.000 188 33772.57 135.23 17096.19 88888.00 2017-07-07 15:39:10.000 188 33772.60 135.24 17096.20 37853.70 2017-07-07 15:39:11.000 188 33772.56 135.25 17096.23 88888.00 2017-07-07 15:39:12.000 188 33772.49 135.24 17096.22 88888.00 2017-07-07 15:39:13.000 188 33772.50 135.23 17096.21 88888.00 2017-07-07 15:39:14.000 188 33772.54 135.27 17096.22 88888.00 2017-07-07 15:39:15.000 188 33772.55 135.29 17096.24 37853.70 2017-07-07 15:39:16.000 188 33772.61 135.31 17096.22 88888.00 2017-07-07 15:39:17.000 188 33772.60 135.32 17096.20 88888.00 2017-07-07 15:39:18.000 188 33772.55 135.33 17096.20 88888.00 2017-07-07 15:39:19.000 188 33772.55 135.34 17096.17 88888.00 2017-07-07 15:39:20.000 188 33772.56 135.35 17096.18 37853.69 2017-07-07 15:39:21.000 188 33772.55 135.33 17096.19 88888.00 2017-07-07 15:39:22.000 188 33772.56 135.37 17096.18 88888.00 2017-07-07 15:39:23.000 188 33772.57 135.40 17096.19 88888.00 2017-07-07 15:39:24.000 188 33772.57 135.41 17096.17 88888.00 2017-07-07 15:39:25.000 188 33772.56 135.41 17096.17 37853.71 2017-07-07 15:39:26.000 188 33772.57 135.39 17096.21 88888.00 2017-07-07 15:39:27.000 188 33772.54 135.38 17096.18 88888.00 2017-07-07 15:39:28.000 188 33772.56 135.38 17096.21 88888.00 2017-07-07 15:39:29.000 188 33772.59 135.39 17096.21 88888.00 2017-07-07 15:39:30.000 188 33772.60 135.38 17096.21 37853.71 2017-07-07 15:39:31.000 188 33772.61 135.38 17096.25 88888.00 2017-07-07 15:39:32.000 188 33772.58 135.41 17096.22 88888.00 2017-07-07 15:39:33.000 188 33772.58 135.40 17096.16 88888.00 2017-07-07 15:39:34.000 188 33772.58 135.36 17096.20 88888.00 2017-07-07 15:39:35.000 188 33772.60 135.34 17096.20 37853.69 2017-07-07 15:39:36.000 188 33772.59 135.35 17096.20 88888.00 2017-07-07 15:39:37.000 188 33772.57 135.39 17096.21 88888.00 2017-07-07 15:39:38.000 188 33772.57 135.38 17096.21 88888.00 2017-07-07 15:39:39.000 188 33772.57 135.40 17096.19 88888.00 2017-07-07 15:39:40.000 188 33772.56 135.43 17096.22 37853.74 2017-07-07 15:39:41.000 188 33772.54 135.40 17096.23 88888.00 2017-07-07 15:39:42.000 188 33772.52 135.42 17096.22 88888.00 2017-07-07 15:39:43.000 188 33772.52 135.43 17096.21 88888.00 2017-07-07 15:39:44.000 188 33772.55 135.45 17096.20 88888.00 2017-07-07 15:39:45.000 188 33772.55 135.48 17096.20 37853.66 2017-07-07 15:39:46.000 188 33772.51 135.48 17096.19 88888.00 2017-07-07 15:39:47.000 188 33772.55 135.45 17096.20 88888.00 2017-07-07 15:39:48.000 188 33772.57 135.44 17096.22 88888.00 2017-07-07 15:39:49.000 188 33772.56 135.46 17096.19 88888.00 2017-07-07 15:39:50.000 188 33772.56 135.42 17096.19 37853.64 2017-07-07 15:39:51.000 188 33772.56 135.45 17096.22 88888.00 2017-07-07 15:39:52.000 188 33772.52 135.46 17096.23 88888.00 2017-07-07 15:39:53.000 188 33772.54 135.45 17096.23 88888.00 2017-07-07 15:39:54.000 188 33772.54 135.47 17096.16 88888.00 2017-07-07 15:39:55.000 188 33772.52 135.45 17096.19 37853.62 2017-07-07 15:39:56.000 188 33772.56 135.50 17096.21 88888.00 2017-07-07 15:39:57.000 188 33772.53 135.49 17096.17 88888.00 2017-07-07 15:39:58.000 188 33772.51 135.46 17096.19 88888.00 2017-07-07 15:39:59.000 188 33772.49 135.50 17096.23 88888.00 2017-07-07 15:40:00.000 188 33772.51 135.55 17096.24 37853.61 2017-07-07 15:40:01.000 188 33772.52 135.56 17096.25 88888.00 2017-07-07 15:40:02.000 188 33772.50 135.54 17096.22 88888.00 2017-07-07 15:40:03.000 188 33772.51 135.54 17096.20 88888.00 2017-07-07 15:40:04.000 188 33772.53 135.51 17096.25 88888.00 2017-07-07 15:40:05.000 188 33772.54 135.51 17096.24 37853.66 2017-07-07 15:40:06.000 188 33772.56 135.55 17096.22 88888.00 2017-07-07 15:40:07.000 188 33772.54 135.57 17096.20 88888.00 2017-07-07 15:40:08.000 188 33772.52 135.56 17096.24 88888.00 2017-07-07 15:40:09.000 188 33772.51 135.55 17096.24 88888.00 2017-07-07 15:40:10.000 188 33772.55 135.51 17096.25 37853.66 2017-07-07 15:40:11.000 188 33772.52 135.47 17096.23 88888.00 2017-07-07 15:40:12.000 188 33772.53 135.47 17096.24 88888.00 2017-07-07 15:40:13.000 188 33772.55 135.51 17096.26 88888.00 2017-07-07 15:40:14.000 188 33772.53 135.57 17096.25 88888.00 2017-07-07 15:40:15.000 188 33772.52 135.58 17096.28 37853.74 2017-07-07 15:40:16.000 188 33772.48 135.59 17096.29 88888.00 2017-07-07 15:40:17.000 188 33772.49 135.58 17096.24 88888.00 2017-07-07 15:40:18.000 188 33772.49 135.60 17096.24 88888.00 2017-07-07 15:40:19.000 188 33772.44 135.59 17096.25 88888.00 2017-07-07 15:40:20.000 188 33772.38 135.56 17096.24 37853.66 2017-07-07 15:40:21.000 188 33772.41 135.57 17096.25 88888.00 2017-07-07 15:40:22.000 188 33772.43 135.61 17096.28 88888.00 2017-07-07 15:40:23.000 188 33772.42 135.64 17096.29 88888.00 2017-07-07 15:40:24.000 188 33772.40 135.65 17096.28 88888.00 2017-07-07 15:40:25.000 188 33772.40 135.66 17096.28 37853.61 2017-07-07 15:40:26.000 188 33772.42 135.62 17096.27 88888.00 2017-07-07 15:40:27.000 188 33772.43 135.62 17096.26 88888.00 2017-07-07 15:40:28.000 188 33772.37 135.66 17096.26 88888.00 2017-07-07 15:40:29.000 188 33772.35 135.68 17096.25 88888.00 2017-07-07 15:40:30.000 188 33772.37 135.66 17096.25 37853.58 2017-07-07 15:40:31.000 188 33772.40 135.61 17096.27 88888.00 2017-07-07 15:40:32.000 188 33772.41 135.63 17096.25 88888.00 2017-07-07 15:40:33.000 188 33772.37 135.64 17096.23 88888.00 2017-07-07 15:40:34.000 188 33772.43 135.66 17096.24 88888.00 2017-07-07 15:40:35.000 188 33772.45 135.66 17096.27 37853.59 2017-07-07 15:40:36.000 188 33772.41 135.65 17096.24 88888.00 2017-07-07 15:40:37.000 188 33772.41 135.65 17096.29 88888.00 2017-07-07 15:40:38.000 188 33772.43 135.63 17096.32 88888.00 2017-07-07 15:40:39.000 188 33772.42 135.64 17096.38 88888.00 2017-07-07 15:40:40.000 188 33772.38 135.62 17096.40 37853.51 2017-07-07 15:40:41.000 188 33772.41 135.59 17096.37 88888.00 2017-07-07 15:40:42.000 188 33772.42 135.60 17096.36 88888.00 2017-07-07 15:40:43.000 188 33772.45 135.60 17096.32 88888.00 2017-07-07 15:40:44.000 188 33772.46 135.59 17096.31 88888.00 2017-07-07 15:40:45.000 188 33772.45 135.58 17096.27 37853.52 2017-07-07 15:40:46.000 188 33772.44 135.59 17096.30 88888.00 2017-07-07 15:40:47.000 188 33772.48 135.62 17096.30 88888.00 2017-07-07 15:40:48.000 188 33772.45 135.64 17096.28 88888.00 2017-07-07 15:40:49.000 188 33772.43 135.61 17096.28 88888.00 2017-07-07 15:40:50.000 188 33772.43 135.60 17096.31 37853.59 2017-07-07 15:40:51.000 188 33772.45 135.59 17096.33 88888.00 2017-07-07 15:40:52.000 188 33772.44 135.61 17096.29 88888.00 2017-07-07 15:40:53.000 188 33772.42 135.63 17096.29 88888.00 2017-07-07 15:40:54.000 188 33772.43 135.62 17096.29 88888.00 2017-07-07 15:40:55.000 188 33772.41 135.60 17096.28 37853.59 2017-07-07 15:40:56.000 188 33772.44 135.65 17096.32 88888.00 2017-07-07 15:40:57.000 188 33772.43 135.64 17096.31 88888.00 2017-07-07 15:40:58.000 188 33772.47 135.63 17096.32 88888.00 2017-07-07 15:40:59.000 188 33772.50 135.65 17096.31 88888.00 2017-07-07 15:41:00.000 188 33772.49 135.66 17096.33 37853.50 2017-07-07 15:41:01.000 188 33772.49 135.66 17096.34 88888.00 2017-07-07 15:41:02.000 188 33772.48 135.65 17096.36 88888.00 2017-07-07 15:41:03.000 188 33772.48 135.66 17096.36 88888.00 2017-07-07 15:41:04.000 188 33772.46 135.67 17096.35 88888.00 2017-07-07 15:41:05.000 188 33772.45 135.67 17096.39 37853.51 2017-07-07 15:41:06.000 188 33772.43 135.67 17096.39 88888.00 2017-07-07 15:41:07.000 188 33772.40 135.65 17096.33 88888.00 2017-07-07 15:41:08.000 188 33772.40 135.67 17096.31 88888.00 2017-07-07 15:41:09.000 188 33772.40 135.62 17096.33 88888.00 2017-07-07 15:41:10.000 188 33772.42 135.64 17096.30 37853.58 2017-07-07 15:41:11.000 188 33772.42 135.64 17096.27 88888.00 2017-07-07 15:41:12.000 188 33772.42 135.63 17096.27 88888.00 2017-07-07 15:41:13.000 188 33772.45 135.65 17096.34 88888.00 2017-07-07 15:41:14.000 188 33772.44 135.66 17096.37 88888.00 2017-07-07 15:41:15.000 188 33772.46 135.65 17096.41 37853.57 2017-07-07 15:41:16.000 188 33772.49 135.68 17096.40 88888.00 2017-07-07 15:41:17.000 188 33772.49 135.72 17096.38 88888.00 2017-07-07 15:41:18.000 188 33772.41 135.71 17096.34 88888.00 2017-07-07 15:41:19.000 188 33772.41 135.71 17096.34 88888.00 2017-07-07 15:41:20.000 188 33772.43 135.72 17096.35 37853.51 2017-07-07 15:41:21.000 188 33772.46 135.72 17096.37 88888.00 2017-07-07 15:41:22.000 188 33772.45 135.72 17096.41 88888.00 2017-07-07 15:41:23.000 188 33772.45 135.74 17096.40 88888.00 2017-07-07 15:41:24.000 188 33772.45 135.76 17096.36 88888.00 2017-07-07 15:41:25.000 188 33772.45 135.76 17096.36 37853.64 2017-07-07 15:41:26.000 188 33772.46 135.78 17096.37 88888.00 2017-07-07 15:41:27.000 188 33772.44 135.77 17096.37 88888.00 2017-07-07 15:41:28.000 188 33772.44 135.78 17096.36 88888.00 2017-07-07 15:41:29.000 188 33772.48 135.78 17096.36 88888.00 2017-07-07 15:41:30.000 188 33772.47 135.75 17096.34 37853.63 2017-07-07 15:41:31.000 188 33772.47 135.75 17096.36 88888.00 2017-07-07 15:41:32.000 188 33772.51 135.76 17096.35 88888.00 2017-07-07 15:41:33.000 188 33772.52 135.80 17096.38 88888.00 2017-07-07 15:41:34.000 188 33772.53 135.80 17096.37 88888.00 2017-07-07 15:41:35.000 188 33772.54 135.80 17096.34 37853.62 2017-07-07 15:41:36.000 188 33772.54 135.75 17096.30 88888.00 2017-07-07 15:41:37.000 188 33772.50 135.74 17096.30 88888.00 2017-07-07 15:41:38.000 188 33772.52 135.76 17096.32 88888.00 2017-07-07 15:41:39.000 188 33772.51 135.80 17096.30 88888.00 2017-07-07 15:41:40.000 188 33772.51 135.82 17096.27 37853.51 2017-07-07 15:41:41.000 188 33772.51 135.79 17096.29 88888.00 2017-07-07 15:41:42.000 188 33772.55 135.79 17096.28 88888.00 2017-07-07 15:41:43.000 188 33772.54 135.78 17096.31 88888.00 2017-07-07 15:41:44.000 188 33772.52 135.76 17096.33 88888.00 2017-07-07 15:41:45.000 188 33772.52 135.75 17096.32 37853.55 2017-07-07 15:41:46.000 188 33772.50 135.74 17096.32 88888.00 2017-07-07 15:41:47.000 188 33772.51 135.76 17096.34 88888.00 2017-07-07 15:41:48.000 188 33772.51 135.76 17096.35 88888.00 2017-07-07 15:41:49.000 188 33772.52 135.78 17096.38 88888.00 2017-07-07 15:41:50.000 188 33772.52 135.79 17096.36 37853.70 2017-07-07 15:41:51.000 188 33772.55 135.80 17096.35 88888.00 2017-07-07 15:41:52.000 188 33772.51 135.82 17096.38 88888.00 2017-07-07 15:41:53.000 188 33772.50 135.81 17096.35 88888.00 2017-07-07 15:41:54.000 188 33772.49 135.74 17096.34 88888.00 2017-07-07 15:41:55.000 188 33772.50 135.71 17096.37 37853.71 2017-07-07 15:41:56.000 188 33772.54 135.76 17096.36 88888.00 2017-07-07 15:41:57.000 188 33772.56 135.78 17096.35 88888.00 2017-07-07 15:41:58.000 188 33772.56 135.80 17096.36 88888.00 2017-07-07 15:41:59.000 188 33772.56 135.81 17096.37 88888.00 2017-07-07 15:42:00.000 188 33772.61 135.83 17096.38 37853.63 2017-07-07 15:42:01.000 188 33772.61 135.83 17096.37 88888.00 2017-07-07 15:42:02.000 188 33772.58 135.86 17096.32 88888.00 2017-07-07 15:42:03.000 188 33772.58 135.87 17096.35 88888.00 2017-07-07 15:42:04.000 188 33772.59 135.86 17096.39 88888.00 2017-07-07 15:42:05.000 188 33772.61 135.82 17096.33 37853.68 2017-07-07 15:42:06.000 188 33772.60 135.81 17096.33 88888.00 2017-07-07 15:42:07.000 188 33772.62 135.84 17096.35 88888.00 2017-07-07 15:42:08.000 188 33772.63 135.83 17096.35 88888.00 2017-07-07 15:42:09.000 188 33772.58 135.83 17096.34 88888.00 2017-07-07 15:42:10.000 188 33772.52 135.84 17096.31 37853.76 2017-07-07 15:42:11.000 188 33772.51 135.85 17096.29 88888.00 2017-07-07 15:42:12.000 188 33772.51 135.85 17096.32 88888.00 2017-07-07 15:42:13.000 188 33772.53 135.89 17096.31 88888.00 2017-07-07 15:42:14.000 188 33772.57 135.89 17096.36 88888.00 2017-07-07 15:42:15.000 188 33772.55 135.89 17096.36 37853.71 2017-07-07 15:42:16.000 188 33772.58 135.93 17096.37 88888.00 2017-07-07 15:42:17.000 188 33772.58 135.92 17096.36 88888.00 2017-07-07 15:42:18.000 188 33772.58 135.91 17096.38 88888.00 2017-07-07 15:42:19.000 188 33772.60 135.92 17096.39 88888.00 2017-07-07 15:42:20.000 188 33772.61 135.90 17096.39 37853.68 2017-07-07 15:42:21.000 188 33772.61 135.92 17096.36 88888.00 2017-07-07 15:42:22.000 188 33772.60 135.91 17096.33 88888.00 2017-07-07 15:42:23.000 188 33772.56 135.90 17096.34 88888.00 2017-07-07 15:42:24.000 188 33772.56 135.89 17096.36 88888.00 2017-07-07 15:42:25.000 188 33772.60 135.91 17096.35 37853.75 2017-07-07 15:42:26.000 188 33772.56 135.92 17096.35 88888.00 2017-07-07 15:42:27.000 188 33772.55 135.91 17096.34 88888.00 2017-07-07 15:42:28.000 188 33772.60 135.93 17096.34 88888.00 2017-07-07 15:42:29.000 188 33772.57 135.90 17096.33 88888.00 2017-07-07 15:42:30.000 188 33772.57 135.90 17096.30 37853.67 2017-07-07 15:42:31.000 188 33772.59 135.91 17096.34 88888.00 2017-07-07 15:42:32.000 188 33772.58 135.92 17096.38 88888.00 2017-07-07 15:42:33.000 188 33772.55 135.91 17096.39 88888.00 2017-07-07 15:42:34.000 188 33772.60 135.90 17096.39 88888.00 2017-07-07 15:42:35.000 188 33772.57 135.91 17096.37 37853.77 2017-07-07 15:42:36.000 188 33772.53 135.90 17096.36 88888.00 2017-07-07 15:42:37.000 188 33772.55 135.98 17096.36 88888.00 2017-07-07 15:42:38.000 188 33772.56 135.97 17096.34 88888.00 2017-07-07 15:42:39.000 188 33772.55 135.98 17096.34 88888.00 2017-07-07 15:42:40.000 188 33772.52 135.99 17096.35 37853.74 2017-07-07 15:42:41.000 188 33772.51 136.00 17096.37 88888.00 2017-07-07 15:42:42.000 188 33772.51 135.99 17096.37 88888.00 2017-07-07 15:42:43.000 188 33772.52 135.99 17096.33 88888.00 2017-07-07 15:42:44.000 188 33772.55 136.01 17096.32 88888.00 2017-07-07 15:42:45.000 188 33772.53 135.97 17096.31 37853.74 2017-07-07 15:42:46.000 188 33772.53 135.99 17096.32 88888.00 2017-07-07 15:42:47.000 188 33772.56 136.06 17096.36 88888.00 2017-07-07 15:42:48.000 188 33772.53 136.02 17096.39 88888.00 2017-07-07 15:42:49.000 188 33772.50 135.99 17096.41 88888.00 2017-07-07 15:42:50.000 188 33772.50 136.04 17096.45 37853.65 2017-07-07 15:42:51.000 188 33772.53 136.00 17096.41 88888.00 2017-07-07 15:42:52.000 188 33772.53 136.00 17096.39 88888.00 2017-07-07 15:42:53.000 188 33772.54 136.01 17096.40 88888.00 2017-07-07 15:42:54.000 188 33772.55 136.03 17096.41 88888.00 2017-07-07 15:42:55.000 188 33772.59 136.04 17096.42 37853.70 2017-07-07 15:42:56.000 188 33772.60 136.04 17096.40 88888.00 2017-07-07 15:42:57.000 188 33772.57 136.06 17096.41 88888.00 2017-07-07 15:42:58.000 188 33772.58 136.07 17096.40 88888.00 2017-07-07 15:42:59.000 188 33772.57 136.08 17096.37 88888.00 2017-07-07 15:43:00.000 188 33772.58 136.08 17096.35 37853.70 2017-07-07 15:43:01.000 188 33772.61 136.07 17096.33 88888.00 2017-07-07 15:43:02.000 188 33772.64 136.10 17096.37 88888.00 2017-07-07 15:43:03.000 188 33772.61 136.09 17096.37 88888.00 2017-07-07 15:43:04.000 188 33772.60 136.08 17096.37 88888.00 2017-07-07 15:43:05.000 188 33772.60 136.08 17096.40 37853.70 2017-07-07 15:43:06.000 188 33772.60 136.04 17096.41 88888.00 2017-07-07 15:43:07.000 188 33772.57 136.03 17096.41 88888.00 2017-07-07 15:43:08.000 188 33772.56 136.07 17096.38 88888.00 2017-07-07 15:43:09.000 188 33772.57 136.10 17096.44 88888.00 2017-07-07 15:43:10.000 188 33772.56 136.10 17096.44 37853.85 2017-07-07 15:43:11.000 188 33772.57 136.14 17096.41 88888.00 2017-07-07 15:43:12.000 188 33772.56 136.16 17096.41 88888.00 2017-07-07 15:43:13.000 188 33772.55 136.18 17096.40 88888.00 2017-07-07 15:43:14.000 188 33772.57 136.18 17096.41 88888.00 2017-07-07 15:43:15.000 188 33772.59 136.14 17096.39 37853.68 2017-07-07 15:43:16.000 188 33772.64 136.15 17096.39 88888.00 2017-07-07 15:43:17.000 188 33772.63 136.09 17096.44 88888.00 2017-07-07 15:43:18.000 188 33772.59 136.11 17096.44 88888.00 2017-07-07 15:43:19.000 188 33772.55 136.13 17096.45 88888.00 2017-07-07 15:43:20.000 188 33772.54 136.12 17096.46 37853.78 2017-07-07 15:43:21.000 188 33772.55 136.12 17096.46 88888.00 2017-07-07 15:43:22.000 188 33772.52 136.12 17096.49 88888.00 2017-07-07 15:43:23.000 188 33772.55 136.12 17096.45 88888.00 2017-07-07 15:43:24.000 188 33772.63 136.09 17096.43 88888.00 2017-07-07 15:43:25.000 188 33772.65 136.11 17096.42 37853.69 2017-07-07 15:43:26.000 188 33772.66 136.14 17096.43 88888.00 2017-07-07 15:43:27.000 188 33772.66 136.13 17096.48 88888.00 2017-07-07 15:43:28.000 188 33772.70 136.14 17096.47 88888.00 2017-07-07 15:43:29.000 188 33772.71 136.17 17096.47 88888.00 2017-07-07 15:43:30.000 188 33772.72 136.16 17096.50 37853.79 2017-07-07 15:43:31.000 188 33772.71 136.17 17096.45 88888.00 2017-07-07 15:43:32.000 188 33772.68 136.20 17096.41 88888.00 2017-07-07 15:43:33.000 188 33772.65 136.24 17096.43 88888.00 2017-07-07 15:43:34.000 188 33772.64 136.21 17096.39 88888.00 2017-07-07 15:43:35.000 188 33772.67 136.18 17096.44 37853.75 2017-07-07 15:43:36.000 188 33772.71 136.18 17096.45 88888.00 2017-07-07 15:43:37.000 188 33772.69 136.16 17096.44 88888.00 2017-07-07 15:43:38.000 188 33772.71 136.13 17096.46 88888.00 2017-07-07 15:43:39.000 188 33772.72 136.14 17096.43 88888.00 2017-07-07 15:43:40.000 188 33772.70 136.08 17096.40 37853.83 2017-07-07 15:43:41.000 188 33772.69 136.11 17096.41 88888.00 2017-07-07 15:43:42.000 188 33772.65 136.13 17096.45 88888.00 2017-07-07 15:43:43.000 188 33772.68 136.13 17096.45 88888.00 2017-07-07 15:43:44.000 188 33772.70 136.14 17096.45 88888.00 2017-07-07 15:43:45.000 188 33772.71 136.13 17096.48 37853.83 2017-07-07 15:43:46.000 188 33772.72 136.15 17096.45 88888.00 2017-07-07 15:43:47.000 188 33772.70 136.16 17096.43 88888.00 2017-07-07 15:43:48.000 188 33772.68 136.18 17096.40 88888.00 2017-07-07 15:43:49.000 188 33772.69 136.20 17096.41 88888.00 2017-07-07 15:43:50.000 188 33772.73 136.18 17096.39 37853.88 2017-07-07 15:43:51.000 188 33772.74 136.21 17096.38 88888.00 2017-07-07 15:43:52.000 188 33772.72 136.22 17096.40 88888.00 2017-07-07 15:43:53.000 188 33772.71 136.23 17096.42 88888.00 2017-07-07 15:43:54.000 188 33772.76 136.24 17096.46 88888.00 2017-07-07 15:43:55.000 188 33772.75 136.27 17096.44 37853.85 2017-07-07 15:43:56.000 188 33772.74 136.28 17096.41 88888.00 2017-07-07 15:43:57.000 188 33772.72 136.26 17096.37 88888.00 2017-07-07 15:43:58.000 188 33772.71 136.23 17096.37 88888.00 2017-07-07 15:43:59.000 188 33772.71 136.25 17096.40 88888.00 2017-07-07 15:44:00.000 188 33772.74 136.26 17096.38 37853.87 2017-07-07 15:44:01.000 188 33772.79 136.25 17096.39 88888.00 2017-07-07 15:44:02.000 188 33772.77 136.26 17096.40 88888.00 2017-07-07 15:44:03.000 188 33772.74 136.27 17096.38 88888.00 2017-07-07 15:44:04.000 188 33772.75 136.21 17096.40 88888.00 2017-07-07 15:44:05.000 188 33772.75 136.17 17096.44 37853.90 2017-07-07 15:44:06.000 188 33772.73 136.21 17096.44 88888.00 2017-07-07 15:44:07.000 188 33772.75 136.26 17096.43 88888.00 2017-07-07 15:44:08.000 188 33772.76 136.28 17096.47 88888.00 2017-07-07 15:44:09.000 188 33772.74 136.27 17096.45 88888.00 2017-07-07 15:44:10.000 188 33772.76 136.32 17096.45 37853.92 2017-07-07 15:44:11.000 188 33772.79 136.31 17096.46 88888.00 2017-07-07 15:44:12.000 188 33772.78 136.27 17096.44 88888.00 2017-07-07 15:44:13.000 188 33772.81 136.30 17096.45 88888.00 2017-07-07 15:44:14.000 188 33772.82 136.29 17096.48 88888.00 2017-07-07 15:44:15.000 188 33772.80 136.28 17096.52 37853.86 2017-07-07 15:44:16.000 188 33772.82 136.31 17096.53 88888.00 2017-07-07 15:44:17.000 188 33772.84 136.29 17096.52 88888.00 2017-07-07 15:44:18.000 188 33772.86 136.32 17096.50 88888.00 2017-07-07 15:44:19.000 188 33772.87 136.31 17096.48 88888.00 2017-07-07 15:44:20.000 188 33772.90 136.39 17096.50 37853.97 2017-07-07 15:44:21.000 188 33772.87 136.41 17096.51 88888.00 2017-07-07 15:44:22.000 188 33772.83 136.41 17096.51 88888.00 2017-07-07 15:44:23.000 188 33772.86 136.41 17096.48 88888.00 2017-07-07 15:44:24.000 188 33772.88 136.44 17096.46 88888.00 2017-07-07 15:44:25.000 188 33772.85 136.43 17096.45 37853.97 2017-07-07 15:44:26.000 188 33772.86 136.41 17096.40 88888.00 2017-07-07 15:44:27.000 188 33772.85 136.39 17096.43 88888.00 2017-07-07 15:44:28.000 188 33772.87 136.37 17096.44 88888.00 2017-07-07 15:44:29.000 188 33772.87 136.35 17096.44 88888.00 2017-07-07 15:44:30.000 188 33772.84 136.32 17096.45 37853.94 2017-07-07 15:44:31.000 188 33772.87 136.31 17096.47 88888.00 2017-07-07 15:44:32.000 188 33772.93 136.34 17096.50 88888.00 2017-07-07 15:44:33.000 188 33772.90 136.32 17096.49 88888.00 2017-07-07 15:44:34.000 188 33772.92 136.34 17096.47 88888.00 2017-07-07 15:44:35.000 188 33772.90 136.33 17096.47 37853.94 2017-07-07 15:44:36.000 188 33772.90 136.39 17096.49 88888.00 2017-07-07 15:44:37.000 188 33772.88 136.41 17096.48 88888.00 2017-07-07 15:44:38.000 188 33772.90 136.42 17096.54 88888.00 2017-07-07 15:44:39.000 188 33772.89 136.39 17096.50 88888.00 2017-07-07 15:44:40.000 188 33772.91 136.41 17096.47 37854.03 2017-07-07 15:44:41.000 188 33772.86 136.41 17096.48 88888.00 2017-07-07 15:44:42.000 188 33772.87 136.40 17096.51 88888.00 2017-07-07 15:44:43.000 188 33772.91 136.43 17096.49 88888.00 2017-07-07 15:44:44.000 188 33772.92 136.40 17096.48 88888.00 2017-07-07 15:44:45.000 188 33772.90 136.38 17096.48 37853.99 2017-07-07 15:44:46.000 188 33772.89 136.38 17096.49 88888.00 2017-07-07 15:44:47.000 188 33772.86 136.36 17096.46 88888.00 2017-07-07 15:44:48.000 188 33772.90 136.36 17096.46 88888.00 2017-07-07 15:44:49.000 188 33772.91 136.40 17096.47 88888.00 2017-07-07 15:44:50.000 188 33772.91 136.37 17096.48 37853.99 2017-07-07 15:44:51.000 188 33772.91 136.38 17096.50 88888.00 2017-07-07 15:44:52.000 188 33772.90 136.41 17096.53 88888.00 2017-07-07 15:44:53.000 188 33772.91 136.39 17096.51 88888.00 2017-07-07 15:44:54.000 188 33772.93 136.40 17096.52 88888.00 2017-07-07 15:44:55.000 188 33772.89 136.40 17096.50 37854.13 2017-07-07 15:44:56.000 188 33772.93 136.39 17096.48 88888.00 2017-07-07 15:44:57.000 188 33772.97 136.41 17096.48 88888.00 2017-07-07 15:44:58.000 188 33773.00 136.42 17096.47 88888.00 2017-07-07 15:44:59.000 188 33773.00 136.38 17096.47 88888.00 2017-07-07 15:45:00.000 188 33772.98 136.38 17096.47 37854.10 2017-07-07 15:45:01.000 188 33773.00 136.39 17096.45 88888.00 2017-07-07 15:45:02.000 188 33773.02 136.42 17096.45 88888.00 2017-07-07 15:45:03.000 188 33773.00 136.40 17096.45 88888.00 2017-07-07 15:45:04.000 188 33773.01 136.38 17096.47 88888.00 2017-07-07 15:45:05.000 188 33773.01 136.37 17096.45 37854.05 2017-07-07 15:45:06.000 188 33773.03 136.35 17096.47 88888.00 2017-07-07 15:45:07.000 188 33773.00 136.35 17096.47 88888.00 2017-07-07 15:45:08.000 188 33772.98 136.35 17096.47 88888.00 2017-07-07 15:45:09.000 188 33772.98 136.33 17096.44 88888.00 2017-07-07 15:45:10.000 188 33772.99 136.38 17096.46 37854.14 2017-07-07 15:45:11.000 188 33772.98 136.42 17096.47 88888.00 2017-07-07 15:45:12.000 188 33773.02 136.39 17096.45 88888.00 2017-07-07 15:45:13.000 188 33773.02 136.41 17096.42 88888.00 2017-07-07 15:45:14.000 188 33773.02 136.41 17096.45 88888.00 2017-07-07 15:45:15.000 188 33773.03 136.39 17096.48 37854.13 2017-07-07 15:45:16.000 188 33773.03 136.40 17096.46 88888.00 2017-07-07 15:45:17.000 188 33773.04 136.36 17096.40 88888.00 2017-07-07 15:45:18.000 188 33773.06 136.35 17096.38 88888.00 2017-07-07 15:45:19.000 188 33773.04 136.37 17096.43 88888.00 2017-07-07 15:45:20.000 188 33773.07 136.38 17096.47 37854.23 2017-07-07 15:45:21.000 188 33773.10 136.41 17096.48 88888.00 2017-07-07 15:45:22.000 188 33773.07 136.40 17096.50 88888.00 2017-07-07 15:45:23.000 188 33773.09 136.36 17096.49 88888.00 2017-07-07 15:45:24.000 188 33773.08 136.37 17096.47 88888.00 2017-07-07 15:45:25.000 188 33773.09 136.39 17096.48 37854.17 2017-07-07 15:45:26.000 188 33773.11 136.37 17096.49 88888.00 2017-07-07 15:45:27.000 188 33773.13 136.39 17096.54 88888.00 2017-07-07 15:45:28.000 188 33773.13 136.46 17096.49 88888.00 2017-07-07 15:45:29.000 188 33773.14 136.40 17096.49 88888.00 2017-07-07 15:45:30.000 188 33773.10 136.37 17096.47 37854.38 2017-07-07 15:45:31.000 188 33773.09 136.39 17096.48 88888.00 2017-07-07 15:45:32.000 188 33773.12 136.40 17096.50 88888.00 2017-07-07 15:45:33.000 188 33773.11 136.48 17096.49 88888.00 2017-07-07 15:45:34.000 188 33773.11 136.46 17096.51 88888.00 2017-07-07 15:45:35.000 188 33773.11 136.44 17096.50 37854.32 2017-07-07 15:45:36.000 188 33773.14 136.46 17096.46 88888.00 2017-07-07 15:45:37.000 188 33773.14 136.43 17096.50 88888.00 2017-07-07 15:45:38.000 188 33773.15 136.46 17096.51 88888.00 2017-07-07 15:45:39.000 188 33773.14 136.49 17096.52 88888.00 2017-07-07 15:45:40.000 188 33773.11 136.46 17096.51 37854.23 2017-07-07 15:45:41.000 188 33773.13 136.47 17096.53 88888.00 2017-07-07 15:45:42.000 188 33773.13 136.48 17096.51 88888.00 2017-07-07 15:45:43.000 188 33773.09 136.47 17096.47 88888.00 2017-07-07 15:45:44.000 188 33773.12 136.53 17096.50 88888.00 2017-07-07 15:45:45.000 188 33773.13 136.48 17096.53 37854.32 2017-07-07 15:45:46.000 188 33773.16 136.46 17096.49 88888.00 2017-07-07 15:45:47.000 188 33773.16 136.48 17096.47 88888.00 2017-07-07 15:45:48.000 188 33773.15 136.48 17096.47 88888.00 2017-07-07 15:45:49.000 188 33773.14 136.48 17096.50 88888.00 2017-07-07 15:45:50.000 188 33773.16 136.50 17096.52 37854.34 2017-07-07 15:45:51.000 188 33773.12 136.49 17096.51 88888.00 2017-07-07 15:45:52.000 188 33773.09 136.48 17096.48 88888.00 2017-07-07 15:45:53.000 188 33773.13 136.51 17096.47 88888.00 2017-07-07 15:45:54.000 188 33773.16 136.46 17096.52 88888.00 2017-07-07 15:45:55.000 188 33773.18 136.46 17096.52 37854.27 2017-07-07 15:45:56.000 188 33773.17 136.49 17096.51 88888.00 2017-07-07 15:45:57.000 188 33773.16 136.49 17096.52 88888.00 2017-07-07 15:45:58.000 188 33773.13 136.45 17096.55 88888.00 2017-07-07 15:45:59.000 188 33773.11 136.46 17096.55 88888.00 2017-07-07 15:46:00.000 188 33773.12 136.47 17096.57 37854.36 2017-07-07 15:46:01.000 188 33773.17 136.47 17096.54 88888.00 2017-07-07 15:46:02.000 188 33773.19 136.48 17096.56 88888.00 2017-07-07 15:46:03.000 188 33773.13 136.48 17096.53 88888.00 2017-07-07 15:46:04.000 188 33773.10 136.50 17096.52 88888.00 2017-07-07 15:46:05.000 188 33773.12 136.47 17096.51 37854.35 2017-07-07 15:46:06.000 188 33773.12 136.44 17096.49 88888.00 2017-07-07 15:46:07.000 188 33773.13 136.44 17096.53 88888.00 2017-07-07 15:46:08.000 188 33773.12 136.49 17096.58 88888.00 2017-07-07 15:46:09.000 188 33773.10 136.49 17096.55 88888.00 2017-07-07 15:46:10.000 188 33773.15 136.49 17096.56 37854.29 2017-07-07 15:46:11.000 188 33773.18 136.49 17096.59 88888.00 2017-07-07 15:46:12.000 188 33773.18 136.52 17096.55 88888.00 2017-07-07 15:46:13.000 188 33773.16 136.51 17096.54 88888.00 2017-07-07 15:46:14.000 188 33773.16 136.52 17096.53 88888.00 2017-07-07 15:46:15.000 188 33773.18 136.52 17096.54 37854.38 2017-07-07 15:46:16.000 188 33773.16 136.52 17096.52 88888.00 2017-07-07 15:46:17.000 188 33773.14 136.51 17096.55 88888.00 2017-07-07 15:46:18.000 188 33773.16 136.53 17096.54 88888.00 2017-07-07 15:46:19.000 188 33773.12 136.53 17096.56 88888.00 2017-07-07 15:46:20.000 188 33773.19 136.56 17096.56 37854.29 2017-07-07 15:46:21.000 188 33773.20 136.55 17096.56 88888.00 2017-07-07 15:46:22.000 188 33773.21 136.55 17096.52 88888.00 2017-07-07 15:46:23.000 188 33773.22 136.58 17096.52 88888.00 2017-07-07 15:46:24.000 188 33773.22 136.57 17096.49 88888.00 2017-07-07 15:46:25.000 188 33773.22 136.56 17096.50 37854.34 2017-07-07 15:46:26.000 188 33773.21 136.55 17096.53 88888.00 2017-07-07 15:46:27.000 188 33773.21 136.55 17096.55 88888.00 2017-07-07 15:46:28.000 188 33773.23 136.58 17096.55 88888.00 2017-07-07 15:46:29.000 188 33773.24 136.60 17096.56 88888.00 2017-07-07 15:46:30.000 188 33773.27 136.57 17096.55 37854.41 2017-07-07 15:46:31.000 188 33773.25 136.60 17096.51 88888.00 2017-07-07 15:46:32.000 188 33773.22 136.59 17096.51 88888.00 2017-07-07 15:46:33.000 188 33773.19 136.61 17096.58 88888.00 2017-07-07 15:46:34.000 188 33773.18 136.59 17096.57 88888.00 2017-07-07 15:46:35.000 188 33773.21 136.59 17096.56 37854.40 2017-07-07 15:46:36.000 188 33773.19 136.59 17096.53 88888.00 2017-07-07 15:46:37.000 188 33773.19 136.53 17096.50 88888.00 2017-07-07 15:46:38.000 188 33773.21 136.55 17096.50 88888.00 2017-07-07 15:46:39.000 188 33773.20 136.56 17096.53 88888.00 2017-07-07 15:46:40.000 188 33773.20 136.54 17096.52 37854.44 2017-07-07 15:46:41.000 188 33773.18 136.56 17096.52 88888.00 2017-07-07 15:46:42.000 188 33773.21 136.58 17096.50 88888.00 2017-07-07 15:46:43.000 188 33773.23 136.55 17096.50 88888.00 2017-07-07 15:46:44.000 188 33773.28 136.52 17096.49 88888.00 2017-07-07 15:46:45.000 188 33773.28 136.54 17096.50 37854.43 2017-07-07 15:46:46.000 188 33773.27 136.56 17096.53 88888.00 2017-07-07 15:46:47.000 188 33773.28 136.55 17096.54 88888.00 2017-07-07 15:46:48.000 188 33773.30 136.52 17096.58 88888.00 2017-07-07 15:46:49.000 188 33773.26 136.58 17096.57 88888.00 2017-07-07 15:46:50.000 188 33773.26 136.54 17096.57 37854.45 2017-07-07 15:46:51.000 188 33773.24 136.55 17096.58 88888.00 2017-07-07 15:46:52.000 188 33773.24 136.59 17096.59 88888.00 2017-07-07 15:46:53.000 188 33773.26 136.55 17096.57 88888.00 2017-07-07 15:46:54.000 188 33773.28 136.56 17096.56 88888.00 2017-07-07 15:46:55.000 188 33773.31 136.59 17096.57 37854.52 2017-07-07 15:46:56.000 188 33773.31 136.62 17096.62 88888.00 2017-07-07 15:46:57.000 188 33773.28 136.62 17096.62 88888.00 2017-07-07 15:46:58.000 188 33773.28 136.59 17096.62 88888.00 2017-07-07 15:46:59.000 188 33773.26 136.56 17096.57 88888.00 2017-07-07 15:47:00.000 188 33773.30 136.59 17096.55 37854.44 2017-07-07 15:47:01.000 188 33773.31 136.54 17096.56 88888.00 2017-07-07 15:47:02.000 188 33773.31 136.54 17096.61 88888.00 2017-07-07 15:47:03.000 188 33773.27 136.50 17096.60 88888.00 2017-07-07 15:47:04.000 188 33773.28 136.49 17096.62 88888.00 2017-07-07 15:47:05.000 188 33773.30 136.49 17096.62 37854.54 2017-07-07 15:47:06.000 188 33773.30 136.51 17096.63 88888.00 2017-07-07 15:47:07.000 188 33773.26 136.52 17096.63 88888.00 2017-07-07 15:47:08.000 188 33773.27 136.54 17096.60 88888.00 2017-07-07 15:47:09.000 188 33773.28 136.55 17096.60 88888.00 2017-07-07 15:47:10.000 188 33773.35 136.57 17096.58 37854.62 2017-07-07 15:47:11.000 188 33773.35 136.55 17096.58 88888.00 2017-07-07 15:47:12.000 188 33773.34 136.57 17096.58 88888.00 2017-07-07 15:47:13.000 188 33773.31 136.58 17096.57 88888.00 2017-07-07 15:47:14.000 188 33773.34 136.55 17096.56 88888.00 2017-07-07 15:47:15.000 188 33773.33 136.53 17096.62 37854.58 2017-07-07 15:47:16.000 188 33773.33 136.53 17096.62 88888.00 2017-07-07 15:47:17.000 188 33773.33 136.53 17096.57 88888.00 2017-07-07 15:47:18.000 188 33773.33 136.52 17096.61 88888.00 2017-07-07 15:47:19.000 188 33773.32 136.53 17096.59 88888.00 2017-07-07 15:47:20.000 188 33773.33 136.54 17096.56 37854.47 2017-07-07 15:47:21.000 188 33773.32 136.49 17096.58 88888.00 2017-07-07 15:47:22.000 188 33773.30 136.45 17096.56 88888.00 2017-07-07 15:47:23.000 188 33773.29 136.50 17096.55 88888.00 2017-07-07 15:47:24.000 188 33773.34 136.49 17096.52 88888.00 2017-07-07 15:47:25.000 188 33773.33 136.49 17096.56 37854.63 2017-07-07 15:47:26.000 188 33773.32 136.50 17096.60 88888.00 2017-07-07 15:47:27.000 188 33773.31 136.49 17096.62 88888.00 2017-07-07 15:47:28.000 188 33773.34 136.49 17096.65 88888.00 2017-07-07 15:47:29.000 188 33773.35 136.50 17096.64 88888.00 2017-07-07 15:47:30.000 188 33773.35 136.49 17096.62 37854.56 2017-07-07 15:47:31.000 188 33773.37 136.51 17096.62 88888.00 2017-07-07 15:47:32.000 188 33773.37 136.55 17096.61 88888.00 2017-07-07 15:47:33.000 188 33773.35 136.50 17096.61 88888.00 2017-07-07 15:47:34.000 188 33773.35 136.50 17096.62 88888.00 2017-07-07 15:47:35.000 188 33773.36 136.54 17096.63 37854.59 2017-07-07 15:47:36.000 188 33773.33 136.53 17096.67 88888.00 2017-07-07 15:47:37.000 188 33773.34 136.56 17096.69 88888.00 2017-07-07 15:47:38.000 188 33773.36 136.55 17096.70 88888.00 2017-07-07 15:47:39.000 188 33773.35 136.56 17096.70 88888.00 2017-07-07 15:47:40.000 188 33773.37 136.57 17096.66 37854.68 2017-07-07 15:47:41.000 188 33773.38 136.58 17096.65 88888.00 2017-07-07 15:47:42.000 188 33773.37 136.52 17096.61 88888.00 2017-07-07 15:47:43.000 188 33773.35 136.51 17096.59 88888.00 2017-07-07 15:47:44.000 188 33773.39 136.49 17096.58 88888.00 2017-07-07 15:47:45.000 188 33773.37 136.51 17096.60 37854.60 2017-07-07 15:47:46.000 188 33773.37 136.54 17096.57 88888.00 2017-07-07 15:47:47.000 188 33773.39 136.55 17096.59 88888.00 2017-07-07 15:47:48.000 188 33773.40 136.57 17096.64 88888.00 2017-07-07 15:47:49.000 188 33773.41 136.52 17096.62 88888.00 2017-07-07 15:47:50.000 188 33773.39 136.54 17096.61 37854.60 2017-07-07 15:47:51.000 188 33773.37 136.54 17096.61 88888.00 2017-07-07 15:47:52.000 188 33773.35 136.55 17096.59 88888.00 2017-07-07 15:47:53.000 188 33773.34 136.55 17096.59 88888.00 2017-07-07 15:47:54.000 188 33773.32 136.53 17096.60 88888.00 2017-07-07 15:47:55.000 188 33773.30 136.51 17096.58 37854.63 2017-07-07 15:47:56.000 188 33773.31 136.56 17096.60 88888.00 2017-07-07 15:47:57.000 188 33773.37 136.57 17096.60 88888.00 2017-07-07 15:47:58.000 188 33773.40 136.57 17096.58 88888.00 2017-07-07 15:47:59.000 188 33773.37 136.59 17096.59 88888.00 2017-07-07 15:48:00.000 188 33773.39 136.58 17096.57 37854.58 2017-07-07 15:48:01.000 188 33773.33 136.58 17096.57 88888.00 2017-07-07 15:48:02.000 188 33773.30 136.56 17096.65 88888.00 2017-07-07 15:48:03.000 188 33773.32 136.58 17096.63 88888.00 2017-07-07 15:48:04.000 188 33773.37 136.66 17096.62 88888.00 2017-07-07 15:48:05.000 188 33773.38 136.64 17096.62 37854.65 2017-07-07 15:48:06.000 188 33773.39 136.65 17096.60 88888.00 2017-07-07 15:48:07.000 188 33773.37 136.65 17096.60 88888.00 2017-07-07 15:48:08.000 188 33773.34 136.65 17096.65 88888.00 2017-07-07 15:48:09.000 188 33773.33 136.61 17096.67 88888.00 2017-07-07 15:48:10.000 188 33773.37 136.60 17096.72 37854.72 2017-07-07 15:48:11.000 188 33773.37 136.60 17096.71 88888.00 2017-07-07 15:48:12.000 188 33773.31 136.62 17096.69 88888.00 2017-07-07 15:48:13.000 188 33773.34 136.65 17096.71 88888.00 2017-07-07 15:48:14.000 188 33773.37 136.68 17096.72 88888.00 2017-07-07 15:48:15.000 188 33773.40 136.64 17096.71 37854.63 2017-07-07 15:48:16.000 188 33773.41 136.65 17096.67 88888.00 2017-07-07 15:48:17.000 188 33773.40 136.65 17096.67 88888.00 2017-07-07 15:48:18.000 188 33773.38 136.66 17096.68 88888.00 2017-07-07 15:48:19.000 188 33773.35 136.65 17096.71 88888.00 2017-07-07 15:48:20.000 188 33773.36 136.66 17096.72 37854.67 2017-07-07 15:48:21.000 188 33773.41 136.66 17096.69 88888.00 2017-07-07 15:48:22.000 188 33773.40 136.67 17096.71 88888.00 2017-07-07 15:48:23.000 188 33773.39 136.69 17096.70 88888.00 2017-07-07 15:48:24.000 188 33773.40 136.69 17096.68 88888.00 2017-07-07 15:48:25.000 188 33773.44 136.69 17096.62 37854.66 2017-07-07 15:48:26.000 188 33773.45 136.70 17096.64 88888.00 2017-07-07 15:48:27.000 188 33773.42 136.68 17096.66 88888.00 2017-07-07 15:48:28.000 188 33773.40 136.66 17096.64 88888.00 2017-07-07 15:48:29.000 188 33773.43 136.64 17096.64 88888.00 2017-07-07 15:48:30.000 188 33773.44 136.66 17096.62 37854.71 2017-07-07 15:48:31.000 188 33773.42 136.65 17096.64 88888.00 2017-07-07 15:48:32.000 188 33773.40 136.63 17096.66 88888.00 2017-07-07 15:48:33.000 188 33773.38 136.62 17096.64 88888.00 2017-07-07 15:48:34.000 188 33773.42 136.64 17096.65 88888.00 2017-07-07 15:48:35.000 188 33773.45 136.68 17096.72 37854.73 2017-07-07 15:48:36.000 188 33773.45 136.68 17096.71 88888.00 2017-07-07 15:48:37.000 188 33773.45 136.64 17096.70 88888.00 2017-07-07 15:48:38.000 188 33773.45 136.70 17096.73 88888.00 2017-07-07 15:48:39.000 188 33773.46 136.70 17096.74 88888.00 2017-07-07 15:48:40.000 188 33773.49 136.70 17096.74 37854.68 2017-07-07 15:48:41.000 188 33773.46 136.70 17096.72 88888.00 2017-07-07 15:48:42.000 188 33773.46 136.68 17096.75 88888.00 2017-07-07 15:48:43.000 188 33773.49 136.70 17096.74 88888.00 2017-07-07 15:48:44.000 188 33773.49 136.72 17096.74 88888.00 2017-07-07 15:48:45.000 188 33773.50 136.70 17096.73 37854.76 2017-07-07 15:48:46.000 188 33773.48 136.72 17096.73 88888.00 2017-07-07 15:48:47.000 188 33773.53 136.75 17096.69 88888.00 2017-07-07 15:48:48.000 188 33773.55 136.75 17096.70 88888.00 2017-07-07 15:48:49.000 188 33773.52 136.76 17096.68 88888.00 2017-07-07 15:48:50.000 188 33773.50 136.78 17096.70 37854.65 2017-07-07 15:48:51.000 188 33773.50 136.70 17096.68 88888.00 2017-07-07 15:48:52.000 188 33773.51 136.74 17096.63 88888.00 2017-07-07 15:48:53.000 188 33773.51 136.71 17096.68 88888.00 2017-07-07 15:48:54.000 188 33773.51 136.73 17096.68 88888.00 2017-07-07 15:48:55.000 188 33773.54 136.75 17096.63 37854.73 2017-07-07 15:48:56.000 188 33773.56 136.73 17096.67 88888.00 2017-07-07 15:48:57.000 188 33773.54 136.74 17096.69 88888.00 2017-07-07 15:48:58.000 188 33773.57 136.75 17096.65 88888.00 2017-07-07 15:48:59.000 188 33773.55 136.74 17096.69 88888.00 2017-07-07 15:49:00.000 188 33773.55 136.71 17096.67 37854.71 2017-07-07 15:49:01.000 188 33773.59 136.70 17096.66 88888.00 2017-07-07 15:49:02.000 188 33773.60 136.73 17096.66 88888.00 2017-07-07 15:49:03.000 188 33773.59 136.74 17096.64 88888.00 2017-07-07 15:49:04.000 188 33773.58 136.74 17096.63 88888.00 2017-07-07 15:49:05.000 188 33773.61 136.76 17096.63 37854.85 2017-07-07 15:49:06.000 188 33773.57 136.75 17096.65 88888.00 2017-07-07 15:49:07.000 188 33773.57 136.79 17096.69 88888.00 2017-07-07 15:49:08.000 188 33773.58 136.83 17096.69 88888.00 2017-07-07 15:49:09.000 188 33773.57 136.82 17096.68 88888.00 2017-07-07 15:49:10.000 188 33773.55 136.80 17096.71 37854.84 2017-07-07 15:49:11.000 188 33773.56 136.75 17096.72 88888.00 2017-07-07 15:49:12.000 188 33773.54 136.71 17096.69 88888.00 2017-07-07 15:49:13.000 188 33773.54 136.69 17096.66 88888.00 2017-07-07 15:49:14.000 188 33773.55 136.71 17096.67 88888.00 2017-07-07 15:49:15.000 188 33773.53 136.68 17096.70 37854.78 2017-07-07 15:49:16.000 188 33773.60 136.69 17096.70 88888.00 2017-07-07 15:49:17.000 188 33773.56 136.72 17096.68 88888.00 2017-07-07 15:49:18.000 188 33773.53 136.69 17096.67 88888.00 2017-07-07 15:49:19.000 188 33773.50 136.68 17096.71 88888.00 2017-07-07 15:49:20.000 188 33773.50 136.74 17096.72 37854.84 2017-07-07 15:49:21.000 188 33773.47 136.78 17096.70 88888.00 2017-07-07 15:49:22.000 188 33773.45 136.76 17096.73 88888.00 2017-07-07 15:49:23.000 188 33773.46 136.77 17096.79 88888.00 2017-07-07 15:49:24.000 188 33773.47 136.78 17096.78 88888.00 2017-07-07 15:49:25.000 188 33773.47 136.79 17096.76 37854.71 2017-07-07 15:49:26.000 188 33773.47 136.81 17096.79 88888.00 2017-07-07 15:49:27.000 188 33773.43 136.82 17096.81 88888.00 2017-07-07 15:49:28.000 188 33773.40 136.80 17096.77 88888.00 2017-07-07 15:49:29.000 188 33773.41 136.82 17096.78 88888.00 2017-07-07 15:49:30.000 188 33773.42 136.83 17096.76 37854.75 2017-07-07 15:49:31.000 188 33773.44 136.82 17096.77 88888.00 2017-07-07 15:49:32.000 188 33773.40 136.82 17096.77 88888.00 2017-07-07 15:49:33.000 188 33773.39 136.83 17096.75 88888.00 2017-07-07 15:49:34.000 188 33773.41 136.80 17096.80 88888.00 2017-07-07 15:49:35.000 188 33773.38 136.80 17096.80 37854.69 2017-07-07 15:49:36.000 188 33773.39 136.84 17096.79 88888.00 2017-07-07 15:49:37.000 188 33773.39 136.84 17096.81 88888.00 2017-07-07 15:49:38.000 188 33773.39 136.84 17096.84 88888.00 2017-07-07 15:49:39.000 188 33773.37 136.88 17096.83 88888.00 2017-07-07 15:49:40.000 188 33773.36 136.91 17096.85 37854.65 2017-07-07 15:49:41.000 188 33773.33 136.88 17096.86 88888.00 2017-07-07 15:49:42.000 188 33773.34 136.90 17096.88 88888.00 2017-07-07 15:49:43.000 188 33773.32 136.92 17096.84 88888.00 2017-07-07 15:49:44.000 188 33773.31 136.90 17096.84 88888.00 2017-07-07 15:49:45.000 188 33773.30 136.93 17096.85 37854.75 2017-07-07 15:49:46.000 188 33773.31 136.87 17096.81 88888.00 2017-07-07 15:49:47.000 188 33773.31 136.89 17096.83 88888.00 2017-07-07 15:49:48.000 188 33773.33 136.88 17096.86 88888.00 2017-07-07 15:49:49.000 188 33773.34 136.91 17096.82 88888.00 2017-07-07 15:49:50.000 188 33773.35 136.90 17096.87 37854.63 2017-07-07 15:49:51.000 188 33773.32 136.88 17096.88 88888.00 2017-07-07 15:49:52.000 188 33773.36 136.91 17096.87 88888.00 2017-07-07 15:49:53.000 188 33773.33 136.91 17096.85 88888.00 2017-07-07 15:49:54.000 188 33773.37 136.90 17096.85 88888.00 2017-07-07 15:49:55.000 188 33773.38 136.91 17096.86 37854.76 2017-07-07 15:49:56.000 188 33773.38 136.95 17096.85 88888.00 2017-07-07 15:49:57.000 188 33773.43 136.92 17096.83 88888.00 2017-07-07 15:49:58.000 188 33773.40 136.92 17096.85 88888.00 2017-07-07 15:49:59.000 188 33773.37 136.92 17096.89 88888.00 2017-07-07 15:50:00.000 188 33773.38 136.95 17096.88 37854.71 2017-07-07 15:50:01.000 188 33773.41 136.95 17096.85 88888.00 2017-07-07 15:50:02.000 188 33773.43 136.94 17096.84 88888.00 2017-07-07 15:50:03.000 188 33773.39 136.95 17096.85 88888.00 2017-07-07 15:50:04.000 188 33773.40 136.97 17096.88 88888.00 2017-07-07 15:50:05.000 188 33773.40 136.96 17096.91 37854.74 2017-07-07 15:50:06.000 188 33773.37 136.97 17096.91 88888.00 2017-07-07 15:50:07.000 188 33773.38 136.96 17096.83 88888.00 2017-07-07 15:50:08.000 188 33773.41 136.94 17096.82 88888.00 2017-07-07 15:50:09.000 188 33773.42 136.93 17096.83 88888.00 2017-07-07 15:50:10.000 188 33773.44 136.93 17096.81 37854.78 2017-07-07 15:50:11.000 188 33773.44 136.94 17096.82 88888.00 2017-07-07 15:50:12.000 188 33773.48 136.96 17096.82 88888.00 2017-07-07 15:50:13.000 188 33773.50 136.94 17096.79 88888.00 2017-07-07 15:50:14.000 188 33773.45 136.93 17096.77 88888.00 2017-07-07 15:50:15.000 188 33773.48 136.95 17096.81 37854.76 2017-07-07 15:50:16.000 188 33773.53 136.93 17096.84 88888.00 2017-07-07 15:50:17.000 188 33773.54 136.95 17096.83 88888.00 2017-07-07 15:50:18.000 188 33773.53 136.95 17096.87 88888.00 2017-07-07 15:50:19.000 188 33773.52 136.92 17096.83 88888.00 2017-07-07 15:50:20.000 188 33773.50 136.94 17096.81 37854.84 2017-07-07 15:50:21.000 188 33773.52 136.87 17096.84 88888.00 2017-07-07 15:50:22.000 188 33773.54 136.87 17096.88 88888.00 2017-07-07 15:50:23.000 188 33773.54 136.92 17096.87 88888.00 2017-07-07 15:50:24.000 188 33773.53 136.90 17096.85 88888.00 2017-07-07 15:50:25.000 188 33773.53 136.89 17096.85 37854.94 2017-07-07 15:50:26.000 188 33773.56 136.91 17096.87 88888.00 2017-07-07 15:50:27.000 188 33773.52 136.90 17096.91 88888.00 2017-07-07 15:50:28.000 188 33773.52 136.90 17096.90 88888.00 2017-07-07 15:50:29.000 188 33773.51 136.90 17096.87 88888.00 2017-07-07 15:50:30.000 188 33773.51 136.88 17096.86 37855.06 2017-07-07 15:50:31.000 188 33773.56 136.87 17096.86 88888.00 2017-07-07 15:50:32.000 188 33773.56 136.90 17096.85 88888.00 2017-07-07 15:50:33.000 188 33773.55 136.92 17096.86 88888.00 2017-07-07 15:50:34.000 188 33773.59 136.90 17096.87 88888.00 2017-07-07 15:50:35.000 188 33773.60 136.84 17096.88 37854.83 2017-07-07 15:50:36.000 188 33773.62 136.86 17096.89 88888.00 2017-07-07 15:50:37.000 188 33773.62 136.88 17096.88 88888.00 2017-07-07 15:50:38.000 188 33773.63 136.92 17096.89 88888.00 2017-07-07 15:50:39.000 188 33773.62 136.91 17096.87 88888.00 2017-07-07 15:50:40.000 188 33773.64 136.91 17096.86 37855.00 2017-07-07 15:50:41.000 188 33773.64 136.92 17096.91 88888.00 2017-07-07 15:50:42.000 188 33773.61 136.93 17096.93 88888.00 2017-07-07 15:50:43.000 188 33773.59 136.93 17096.92 88888.00 2017-07-07 15:50:44.000 188 33773.61 136.90 17096.89 88888.00 2017-07-07 15:50:45.000 188 33773.63 136.91 17096.91 37855.07 2017-07-07 15:50:46.000 188 33773.62 136.92 17096.93 88888.00 2017-07-07 15:50:47.000 188 33773.60 136.92 17096.89 88888.00 2017-07-07 15:50:48.000 188 33773.60 136.92 17096.90 88888.00 2017-07-07 15:50:49.000 188 33773.61 136.94 17096.94 88888.00 2017-07-07 15:50:50.000 188 33773.64 136.94 17096.94 37854.96 2017-07-07 15:50:51.000 188 33773.66 136.95 17096.91 88888.00 2017-07-07 15:50:52.000 188 33773.61 136.95 17096.94 88888.00 2017-07-07 15:50:53.000 188 33773.61 136.97 17096.90 88888.00 2017-07-07 15:50:54.000 188 33773.61 136.95 17096.89 88888.00 2017-07-07 15:50:55.000 188 33773.60 136.91 17096.92 37854.91 2017-07-07 15:50:56.000 188 33773.60 136.92 17096.93 88888.00 2017-07-07 15:50:57.000 188 33773.60 136.95 17096.97 88888.00 2017-07-07 15:50:58.000 188 33773.63 136.96 17096.96 88888.00 2017-07-07 15:50:59.000 188 33773.63 136.93 17096.94 88888.00 2017-07-07 15:51:00.000 188 33773.59 136.91 17096.94 37854.91 2017-07-07 15:51:01.000 188 33773.55 136.93 17096.96 88888.00 2017-07-07 15:51:02.000 188 33773.56 136.97 17096.95 88888.00 2017-07-07 15:51:03.000 188 33773.58 136.88 17096.93 88888.00 2017-07-07 15:51:04.000 188 33773.62 136.91 17096.95 88888.00 2017-07-07 15:51:05.000 188 33773.61 136.94 17096.94 37854.98 2017-07-07 15:51:06.000 188 33773.62 137.00 17096.90 88888.00 2017-07-07 15:51:07.000 188 33773.58 136.99 17096.90 88888.00 2017-07-07 15:51:08.000 188 33773.59 136.97 17096.95 88888.00 2017-07-07 15:51:09.000 188 33773.63 136.98 17096.91 88888.00 2017-07-07 15:51:10.000 188 33773.61 136.95 17096.90 37854.98 2017-07-07 15:51:11.000 188 33773.59 136.95 17096.90 88888.00 2017-07-07 15:51:12.000 188 33773.56 136.96 17096.91 88888.00 2017-07-07 15:51:13.000 188 33773.57 136.99 17096.88 88888.00 2017-07-07 15:51:14.000 188 33773.61 136.99 17096.90 88888.00 2017-07-07 15:51:15.000 188 33773.59 137.01 17096.91 37854.87 2017-07-07 15:51:16.000 188 33773.57 137.02 17096.92 88888.00 2017-07-07 15:51:17.000 188 33773.56 137.03 17096.89 88888.00 2017-07-07 15:51:18.000 188 33773.56 137.04 17096.94 88888.00 2017-07-07 15:51:19.000 188 33773.52 137.04 17096.97 88888.00 2017-07-07 15:51:20.000 188 33773.53 137.02 17096.94 37854.86 2017-07-07 15:51:21.000 188 33773.52 137.03 17096.92 88888.00 2017-07-07 15:51:22.000 188 33773.48 137.03 17096.96 88888.00 2017-07-07 15:51:23.000 188 33773.48 137.00 17096.96 88888.00 2017-07-07 15:51:24.000 188 33773.49 137.00 17096.92 88888.00 2017-07-07 15:51:25.000 188 33773.52 136.98 17096.92 37854.94 2017-07-07 15:51:26.000 188 33773.49 137.00 17096.94 88888.00 2017-07-07 15:51:27.000 188 33773.40 137.05 17096.90 88888.00 2017-07-07 15:51:28.000 188 33773.41 137.05 17096.88 88888.00 2017-07-07 15:51:29.000 188 33773.40 137.01 17096.92 88888.00 2017-07-07 15:51:30.000 188 33773.43 137.02 17096.89 37854.84 2017-07-07 15:51:31.000 188 33773.43 136.96 17096.89 88888.00 2017-07-07 15:51:32.000 188 33773.41 136.99 17096.89 88888.00 2017-07-07 15:51:33.000 188 33773.38 137.01 17096.92 88888.00 2017-07-07 15:51:34.000 188 33773.41 136.98 17096.95 88888.00 2017-07-07 15:51:35.000 188 33773.44 137.03 17096.94 37854.95 2017-07-07 15:51:36.000 188 33773.46 137.06 17096.96 88888.00 2017-07-07 15:51:37.000 188 33773.47 137.07 17096.96 88888.00 2017-07-07 15:51:38.000 188 33773.46 137.02 17096.96 88888.00 2017-07-07 15:51:39.000 188 33773.46 136.97 17096.98 88888.00 2017-07-07 15:51:40.000 188 33773.48 137.00 17097.00 37854.84 2017-07-07 15:51:41.000 188 33773.50 137.02 17096.97 88888.00 2017-07-07 15:51:42.000 188 33773.51 137.06 17096.96 88888.00 2017-07-07 15:51:43.000 188 33773.51 137.10 17096.98 88888.00 2017-07-07 15:51:44.000 188 33773.51 137.10 17097.00 88888.00 2017-07-07 15:51:45.000 188 33773.51 137.07 17096.98 37854.89 2017-07-07 15:51:46.000 188 33773.48 137.07 17096.95 88888.00 2017-07-07 15:51:47.000 188 33773.43 137.06 17096.94 88888.00 2017-07-07 15:51:48.000 188 33773.41 137.07 17096.95 88888.00 2017-07-07 15:51:49.000 188 33773.45 137.11 17096.90 88888.00 2017-07-07 15:51:50.000 188 33773.49 137.12 17096.92 37854.95 2017-07-07 15:51:51.000 188 33773.49 137.13 17096.97 88888.00 2017-07-07 15:51:52.000 188 33773.48 137.16 17096.98 88888.00 2017-07-07 15:51:53.000 188 33773.48 137.14 17096.98 88888.00 2017-07-07 15:51:54.000 188 33773.49 137.17 17096.97 88888.00 2017-07-07 15:51:55.000 188 33773.50 137.16 17096.99 37854.87 2017-07-07 15:51:56.000 188 33773.52 137.16 17097.00 88888.00 2017-07-07 15:51:57.000 188 33773.50 137.13 17097.02 88888.00 2017-07-07 15:51:58.000 188 33773.51 137.14 17097.02 88888.00 2017-07-07 15:51:59.000 188 33773.53 137.15 17097.04 88888.00 2017-07-07 15:52:00.000 188 33773.50 137.14 17097.04 37854.84 2017-07-07 15:52:01.000 188 33773.50 137.16 17097.05 88888.00 2017-07-07 15:52:02.000 188 33773.50 137.19 17097.02 88888.00 2017-07-07 15:52:03.000 188 33773.52 137.17 17097.02 88888.00 2017-07-07 15:52:04.000 188 33773.56 137.14 17096.98 88888.00 2017-07-07 15:52:05.000 188 33773.56 137.16 17096.99 37854.90 2017-07-07 15:52:06.000 188 33773.56 137.17 17097.02 88888.00 2017-07-07 15:52:07.000 188 33773.49 137.13 17096.97 88888.00 2017-07-07 15:52:08.000 188 33773.45 137.14 17096.95 88888.00 2017-07-07 15:52:09.000 188 33773.47 137.14 17096.97 88888.00 2017-07-07 15:52:10.000 188 33773.49 137.15 17096.92 37855.07 2017-07-07 15:52:11.000 188 33773.50 137.15 17096.95 88888.00 2017-07-07 15:52:12.000 188 33773.48 137.18 17096.95 88888.00 2017-07-07 15:52:13.000 188 33773.42 137.18 17096.98 88888.00 2017-07-07 15:52:14.000 188 33773.45 137.22 17097.00 88888.00 2017-07-07 15:52:15.000 188 33773.51 137.17 17096.96 37854.84 2017-07-07 15:52:16.000 188 33773.50 137.19 17096.98 88888.00 2017-07-07 15:52:17.000 188 33773.45 137.20 17096.97 88888.00 2017-07-07 15:52:18.000 188 33773.44 137.21 17096.98 88888.00 2017-07-07 15:52:19.000 188 33773.45 137.23 17096.96 88888.00 2017-07-07 15:52:20.000 188 33773.50 137.21 17096.98 37854.82 2017-07-07 15:52:21.000 188 33773.52 137.24 17096.98 88888.00 2017-07-07 15:52:22.000 188 33773.52 137.25 17097.01 88888.00 2017-07-07 15:52:23.000 188 33773.52 137.23 17097.04 88888.00 2017-07-07 15:52:24.000 188 33773.53 137.26 17097.04 88888.00 2017-07-07 15:52:25.000 188 33773.49 137.25 17097.04 37854.76 2017-07-07 15:52:26.000 188 33773.45 137.22 17097.04 88888.00 2017-07-07 15:52:27.000 188 33773.47 137.26 17097.01 88888.00 2017-07-07 15:52:28.000 188 33773.44 137.26 17097.04 88888.00 2017-07-07 15:52:29.000 188 33773.42 137.27 17097.06 88888.00 2017-07-07 15:52:30.000 188 33773.45 137.26 17097.04 37854.93 2017-07-07 15:52:31.000 188 33773.45 137.28 17097.01 88888.00 2017-07-07 15:52:32.000 188 33773.46 137.32 17097.02 88888.00 2017-07-07 15:52:33.000 188 33773.46 137.31 17097.04 88888.00 2017-07-07 15:52:34.000 188 33773.43 137.28 17097.02 88888.00 2017-07-07 15:52:35.000 188 33773.40 137.31 17097.08 37854.90 2017-07-07 15:52:36.000 188 33773.42 137.33 17097.09 88888.00 2017-07-07 15:52:37.000 188 33773.42 137.33 17097.09 88888.00 2017-07-07 15:52:38.000 188 33773.40 137.32 17097.10 88888.00 2017-07-07 15:52:39.000 188 33773.34 137.31 17097.10 88888.00 2017-07-07 15:52:40.000 188 33773.37 137.36 17097.07 37854.80 2017-07-07 15:52:41.000 188 33773.41 137.37 17097.08 88888.00 2017-07-07 15:52:42.000 188 33773.39 137.35 17097.08 88888.00 2017-07-07 15:52:43.000 188 33773.39 137.34 17097.08 88888.00 2017-07-07 15:52:44.000 188 33773.41 137.33 17097.10 88888.00 2017-07-07 15:52:45.000 188 33773.41 137.31 17097.12 37854.73 2017-07-07 15:52:46.000 188 33773.41 137.31 17097.11 88888.00 2017-07-07 15:52:47.000 188 33773.40 137.30 17097.08 88888.00 2017-07-07 15:52:48.000 188 33773.38 137.27 17097.06 88888.00 2017-07-07 15:52:49.000 188 33773.39 137.26 17097.05 88888.00 2017-07-07 15:52:50.000 188 33773.39 137.27 17097.07 37854.79 2017-07-07 15:52:51.000 188 33773.36 137.27 17097.09 88888.00 2017-07-07 15:52:52.000 188 33773.37 137.28 17097.11 88888.00 2017-07-07 15:52:53.000 188 33773.38 137.27 17097.11 88888.00 2017-07-07 15:52:54.000 188 33773.40 137.31 17097.10 88888.00 2017-07-07 15:52:55.000 188 33773.41 137.32 17097.08 37854.83 2017-07-07 15:52:56.000 188 33773.42 137.32 17097.05 88888.00 2017-07-07 15:52:57.000 188 33773.38 137.35 17097.06 88888.00 2017-07-07 15:52:58.000 188 33773.35 137.35 17097.11 88888.00 2017-07-07 15:52:59.000 188 33773.35 137.35 17097.07 88888.00 2017-07-07 15:53:00.000 188 33773.38 137.34 17097.05 37854.67 2017-07-07 15:53:01.000 188 33773.37 137.33 17097.10 88888.00 2017-07-07 15:53:02.000 188 33773.38 137.37 17097.13 88888.00 2017-07-07 15:53:03.000 188 33773.37 137.38 17097.12 88888.00 2017-07-07 15:53:04.000 188 33773.33 137.35 17097.13 88888.00 2017-07-07 15:53:05.000 188 33773.30 137.33 17097.12 37854.72 2017-07-07 15:53:06.000 188 33773.29 137.31 17097.14 88888.00 2017-07-07 15:53:07.000 188 33773.26 137.34 17097.13 88888.00 2017-07-07 15:53:08.000 188 33773.29 137.36 17097.16 88888.00 2017-07-07 15:53:09.000 188 33773.28 137.35 17097.14 88888.00 2017-07-07 15:53:10.000 188 33773.28 137.33 17097.13 37854.76 2017-07-07 15:53:11.000 188 33773.31 137.36 17097.14 88888.00 2017-07-07 15:53:12.000 188 33773.30 137.42 17097.13 88888.00 2017-07-07 15:53:13.000 188 33773.26 137.40 17097.11 88888.00 2017-07-07 15:53:14.000 188 33773.25 137.44 17097.15 88888.00 2017-07-07 15:53:15.000 188 33773.28 137.43 17097.17 37854.84 2017-07-07 15:53:16.000 188 33773.29 137.42 17097.13 88888.00 2017-07-07 15:53:17.000 188 33773.25 137.43 17097.12 88888.00 2017-07-07 15:53:18.000 188 33773.31 137.47 17097.09 88888.00 2017-07-07 15:53:19.000 188 33773.30 137.43 17097.13 88888.00 2017-07-07 15:53:20.000 188 33773.29 137.43 17097.15 37854.72 2017-07-07 15:53:21.000 188 33773.25 137.41 17097.12 88888.00 2017-07-07 15:53:22.000 188 33773.27 137.41 17097.12 88888.00 2017-07-07 15:53:23.000 188 33773.25 137.42 17097.13 88888.00 2017-07-07 15:53:24.000 188 33773.27 137.46 17097.12 88888.00 2017-07-07 15:53:25.000 188 33773.24 137.45 17097.07 37854.62 2017-07-07 15:53:26.000 188 33773.25 137.44 17097.10 88888.00 2017-07-07 15:53:27.000 188 33773.23 137.44 17097.13 88888.00 2017-07-07 15:53:28.000 188 33773.24 137.43 17097.12 88888.00 2017-07-07 15:53:29.000 188 33773.24 137.45 17097.15 88888.00 2017-07-07 15:53:30.000 188 33773.26 137.48 17097.14 37854.85 2017-07-07 15:53:31.000 188 33773.26 137.48 17097.16 88888.00 2017-07-07 15:53:32.000 188 33773.23 137.48 17097.16 88888.00 2017-07-07 15:53:33.000 188 33773.27 137.47 17097.20 88888.00 2017-07-07 15:53:34.000 188 33773.24 137.45 17097.23 88888.00 2017-07-07 15:53:35.000 188 33773.20 137.50 17097.21 37854.72 2017-07-07 15:53:36.000 188 33773.24 137.47 17097.21 88888.00 2017-07-07 15:53:37.000 188 33773.21 137.46 17097.19 88888.00 2017-07-07 15:53:38.000 188 33773.21 137.51 17097.20 88888.00 2017-07-07 15:53:39.000 188 33773.22 137.54 17097.20 88888.00 2017-07-07 15:53:40.000 188 33773.18 137.51 17097.17 37854.66 2017-07-07 15:53:41.000 188 33773.17 137.47 17097.18 88888.00 2017-07-07 15:53:42.000 188 33773.18 137.49 17097.19 88888.00 2017-07-07 15:53:43.000 188 33773.20 137.48 17097.19 88888.00 2017-07-07 15:53:44.000 188 33773.22 137.51 17097.20 88888.00 2017-07-07 15:53:45.000 188 33773.23 137.55 17097.25 37854.78 2017-07-07 15:53:46.000 188 33773.21 137.54 17097.25 88888.00 2017-07-07 15:53:47.000 188 33773.22 137.55 17097.22 88888.00 2017-07-07 15:53:48.000 188 33773.28 137.54 17097.20 88888.00 2017-07-07 15:53:49.000 188 33773.26 137.54 17097.21 88888.00 2017-07-07 15:53:50.000 188 33773.28 137.62 17097.18 37854.69 2017-07-07 15:53:51.000 188 33773.33 137.63 17097.18 88888.00 2017-07-07 15:53:52.000 188 33773.35 137.56 17097.23 88888.00 2017-07-07 15:53:53.000 188 33773.30 137.51 17097.22 88888.00 2017-07-07 15:53:54.000 188 33773.29 137.56 17097.20 88888.00 2017-07-07 15:53:55.000 188 33773.31 137.62 17097.22 37854.71 2017-07-07 15:53:56.000 188 33773.29 137.60 17097.24 88888.00 2017-07-07 15:53:57.000 188 33773.26 137.60 17097.25 88888.00 2017-07-07 15:53:58.000 188 33773.29 137.58 17097.23 88888.00 2017-07-07 15:53:59.000 188 33773.28 137.56 17097.22 88888.00 2017-07-07 15:54:00.000 188 33773.31 137.60 17097.20 37854.68 2017-07-07 15:54:01.000 188 33773.29 137.64 17097.21 88888.00 2017-07-07 15:54:02.000 188 33773.27 137.66 17097.24 88888.00 2017-07-07 15:54:03.000 188 33773.27 137.65 17097.24 88888.00 2017-07-07 15:54:04.000 188 33773.28 137.61 17097.22 88888.00 2017-07-07 15:54:05.000 188 33773.28 137.61 17097.21 37854.67 2017-07-07 15:54:06.000 188 33773.30 137.59 17097.20 88888.00 2017-07-07 15:54:07.000 188 33773.28 137.62 17097.23 88888.00 2017-07-07 15:54:08.000 188 33773.30 137.66 17097.22 88888.00 2017-07-07 15:54:09.000 188 33773.31 137.68 17097.22 88888.00 2017-07-07 15:54:10.000 188 33773.27 137.65 17097.23 37854.78 2017-07-07 15:54:11.000 188 33773.26 137.64 17097.23 88888.00 2017-07-07 15:54:12.000 188 33773.29 137.64 17097.20 88888.00 2017-07-07 15:54:13.000 188 33773.26 137.68 17097.19 88888.00 2017-07-07 15:54:14.000 188 33773.26 137.64 17097.21 88888.00 2017-07-07 15:54:15.000 188 33773.22 137.62 17097.25 37854.69 2017-07-07 15:54:16.000 188 33773.22 137.58 17097.23 88888.00 2017-07-07 15:54:17.000 188 33773.22 137.63 17097.25 88888.00 2017-07-07 15:54:18.000 188 33773.25 137.60 17097.28 88888.00 2017-07-07 15:54:19.000 188 33773.26 137.61 17097.28 88888.00 2017-07-07 15:54:20.000 188 33773.26 137.64 17097.27 37854.65 2017-07-07 15:54:21.000 188 33773.23 137.61 17097.28 88888.00 2017-07-07 15:54:22.000 188 33773.22 137.64 17097.31 88888.00 2017-07-07 15:54:23.000 188 33773.21 137.63 17097.30 88888.00 2017-07-07 15:54:24.000 188 33773.20 137.66 17097.30 88888.00 2017-07-07 15:54:25.000 188 33773.21 137.64 17097.29 37854.80 2017-07-07 15:54:26.000 188 33773.20 137.63 17097.28 88888.00 2017-07-07 15:54:27.000 188 33773.22 137.61 17097.26 88888.00 2017-07-07 15:54:28.000 188 33773.25 137.60 17097.25 88888.00 2017-07-07 15:54:29.000 188 33773.27 137.63 17097.29 88888.00 2017-07-07 15:54:30.000 188 33773.28 137.65 17097.29 37854.77 2017-07-07 15:54:31.000 188 33773.26 137.62 17097.27 88888.00 2017-07-07 15:54:32.000 188 33773.25 137.61 17097.26 88888.00 2017-07-07 15:54:33.000 188 33773.27 137.64 17097.28 88888.00 2017-07-07 15:54:34.000 188 33773.28 137.65 17097.28 88888.00 2017-07-07 15:54:35.000 188 33773.25 137.65 17097.26 37854.73 2017-07-07 15:54:36.000 188 33773.19 137.65 17097.26 88888.00 2017-07-07 15:54:37.000 188 33773.22 137.65 17097.22 88888.00 2017-07-07 15:54:38.000 188 33773.20 137.63 17097.22 88888.00 2017-07-07 15:54:39.000 188 33773.23 137.64 17097.23 88888.00 2017-07-07 15:54:40.000 188 33773.22 137.67 17097.21 37854.66 2017-07-07 15:54:41.000 188 33773.21 137.69 17097.24 88888.00 2017-07-07 15:54:42.000 188 33773.22 137.72 17097.24 88888.00 2017-07-07 15:54:43.000 188 33773.24 137.73 17097.26 88888.00 2017-07-07 15:54:44.000 188 33773.28 137.70 17097.22 88888.00 2017-07-07 15:54:45.000 188 33773.25 137.66 17097.26 37854.70 2017-07-07 15:54:46.000 188 33773.28 137.67 17097.25 88888.00 2017-07-07 15:54:47.000 188 33773.28 137.68 17097.25 88888.00 2017-07-07 15:54:48.000 188 33773.26 137.69 17097.25 88888.00 2017-07-07 15:54:49.000 188 33773.27 137.69 17097.22 88888.00 2017-07-07 15:54:50.000 188 33773.29 137.67 17097.24 37854.82 2017-07-07 15:54:51.000 188 33773.29 137.70 17097.23 88888.00 2017-07-07 15:54:52.000 188 33773.27 137.71 17097.25 88888.00 2017-07-07 15:54:53.000 188 33773.25 137.74 17097.24 88888.00 2017-07-07 15:54:54.000 188 33773.21 137.75 17097.23 88888.00 2017-07-07 15:54:55.000 188 33773.23 137.76 17097.25 37854.80 2017-07-07 15:54:56.000 188 33773.26 137.74 17097.25 88888.00 2017-07-07 15:54:57.000 188 33773.28 137.73 17097.24 88888.00 2017-07-07 15:54:58.000 188 33773.26 137.68 17097.21 88888.00 2017-07-07 15:54:59.000 188 33773.24 137.66 17097.21 88888.00 2017-07-07 15:55:00.000 188 33773.27 137.67 17097.21 37854.78 2017-07-07 15:55:01.000 188 33773.25 137.75 17097.21 88888.00 2017-07-07 15:55:02.000 188 33773.25 137.77 17097.22 88888.00 2017-07-07 15:55:03.000 188 33773.27 137.76 17097.23 88888.00 2017-07-07 15:55:04.000 188 33773.24 137.74 17097.23 88888.00 2017-07-07 15:55:05.000 188 33773.23 137.74 17097.23 37854.75 2017-07-07 15:55:06.000 188 33773.25 137.74 17097.24 88888.00 2017-07-07 15:55:07.000 188 33773.27 137.74 17097.24 88888.00 2017-07-07 15:55:08.000 188 33773.23 137.75 17097.24 88888.00 2017-07-07 15:55:09.000 188 33773.20 137.72 17097.26 88888.00 2017-07-07 15:55:10.000 188 33773.20 137.77 17097.25 37854.69 2017-07-07 15:55:11.000 188 33773.19 137.76 17097.27 88888.00 2017-07-07 15:55:12.000 188 33773.21 137.76 17097.28 88888.00 2017-07-07 15:55:13.000 188 33773.22 137.77 17097.22 88888.00 2017-07-07 15:55:14.000 188 33773.24 137.74 17097.23 88888.00 2017-07-07 15:55:15.000 188 33773.22 137.71 17097.26 37854.72 2017-07-07 15:55:16.000 188 33773.23 137.69 17097.24 88888.00 2017-07-07 15:55:17.000 188 33773.22 137.74 17097.24 88888.00 2017-07-07 15:55:18.000 188 33773.21 137.73 17097.23 88888.00 2017-07-07 15:55:19.000 188 33773.21 137.72 17097.23 88888.00 2017-07-07 15:55:20.000 188 33773.18 137.78 17097.27 37854.81 2017-07-07 15:55:21.000 188 33773.21 137.74 17097.27 88888.00 2017-07-07 15:55:22.000 188 33773.20 137.74 17097.26 88888.00 2017-07-07 15:55:23.000 188 33773.18 137.78 17097.27 88888.00 2017-07-07 15:55:24.000 188 33773.15 137.80 17097.27 88888.00 2017-07-07 15:55:25.000 188 33773.18 137.80 17097.29 37854.70 2017-07-07 15:55:26.000 188 33773.20 137.80 17097.28 88888.00 2017-07-07 15:55:27.000 188 33773.22 137.77 17097.27 88888.00 2017-07-07 15:55:28.000 188 33773.21 137.81 17097.28 88888.00 2017-07-07 15:55:29.000 188 33773.19 137.85 17097.29 88888.00 2017-07-07 15:55:30.000 188 33773.22 137.87 17097.30 37854.62 2017-07-07 15:55:31.000 188 33773.23 137.89 17097.27 88888.00 2017-07-07 15:55:32.000 188 33773.22 137.83 17097.31 88888.00 2017-07-07 15:55:33.000 188 33773.22 137.83 17097.30 88888.00 2017-07-07 15:55:34.000 188 33773.22 137.81 17097.28 88888.00 2017-07-07 15:55:35.000 188 33773.27 137.76 17097.30 37854.75 2017-07-07 15:55:36.000 188 33773.25 137.77 17097.27 88888.00 2017-07-07 15:55:37.000 188 33773.20 137.80 17097.23 88888.00 2017-07-07 15:55:38.000 188 33773.17 137.86 17097.28 88888.00 2017-07-07 15:55:39.000 188 33773.14 137.86 17097.31 88888.00 2017-07-07 15:55:40.000 188 33773.18 137.84 17097.34 37854.65 2017-07-07 15:55:41.000 188 33773.22 137.85 17097.31 88888.00 2017-07-07 15:55:42.000 188 33773.22 137.87 17097.28 88888.00 2017-07-07 15:55:43.000 188 33773.16 137.87 17097.28 88888.00 2017-07-07 15:55:44.000 188 33773.17 137.87 17097.29 88888.00 2017-07-07 15:55:45.000 188 33773.15 137.88 17097.32 37854.62 2017-07-07 15:55:46.000 188 33773.17 137.89 17097.31 88888.00 2017-07-07 15:55:47.000 188 33773.19 137.87 17097.32 88888.00 2017-07-07 15:55:48.000 188 33773.21 137.85 17097.32 88888.00 2017-07-07 15:55:49.000 188 33773.15 137.86 17097.27 88888.00 2017-07-07 15:55:50.000 188 33773.12 137.89 17097.31 37854.69 2017-07-07 15:55:51.000 188 33773.15 137.88 17097.31 88888.00 2017-07-07 15:55:52.000 188 33773.19 137.90 17097.30 88888.00 2017-07-07 15:55:53.000 188 33773.15 137.92 17097.33 88888.00 2017-07-07 15:55:54.000 188 33773.14 137.85 17097.35 88888.00 2017-07-07 15:55:55.000 188 33773.13 137.86 17097.30 37854.69 2017-07-07 15:55:56.000 188 33773.15 137.89 17097.29 88888.00 2017-07-07 15:55:57.000 188 33773.17 137.85 17097.27 88888.00 2017-07-07 15:55:58.000 188 33773.17 137.85 17097.31 88888.00 2017-07-07 15:55:59.000 188 33773.19 137.90 17097.32 88888.00 2017-07-07 15:56:00.000 188 33773.20 137.94 17097.32 37854.70 2017-07-07 15:56:01.000 188 33773.17 137.94 17097.30 88888.00 2017-07-07 15:56:02.000 188 33773.16 137.93 17097.27 88888.00 2017-07-07 15:56:03.000 188 33773.20 137.93 17097.29 88888.00 2017-07-07 15:56:04.000 188 33773.23 137.92 17097.29 88888.00 2017-07-07 15:56:05.000 188 33773.24 137.89 17097.31 37854.75 2017-07-07 15:56:06.000 188 33773.22 137.91 17097.29 88888.00 2017-07-07 15:56:07.000 188 33773.17 137.89 17097.26 88888.00 2017-07-07 15:56:08.000 188 33773.14 137.92 17097.31 88888.00 2017-07-07 15:56:09.000 188 33773.18 137.93 17097.33 88888.00 2017-07-07 15:56:10.000 188 33773.20 137.95 17097.34 37854.57 2017-07-07 15:56:11.000 188 33773.19 137.94 17097.34 88888.00 2017-07-07 15:56:12.000 188 33773.21 137.95 17097.33 88888.00 2017-07-07 15:56:13.000 188 33773.18 137.94 17097.31 88888.00 2017-07-07 15:56:14.000 188 33773.15 137.92 17097.31 88888.00 2017-07-07 15:56:15.000 188 33773.16 137.94 17097.33 37854.80 2017-07-07 15:56:16.000 188 33773.19 137.94 17097.33 88888.00 2017-07-07 15:56:17.000 188 33773.20 137.93 17097.34 88888.00 2017-07-07 15:56:18.000 188 33773.19 137.96 17097.29 88888.00 2017-07-07 15:56:19.000 188 33773.17 137.95 17097.27 88888.00 2017-07-07 15:56:20.000 188 33773.17 137.96 17097.28 37854.66 2017-07-07 15:56:21.000 188 33773.17 137.98 17097.30 88888.00 2017-07-07 15:56:22.000 188 33773.20 137.98 17097.31 88888.00 2017-07-07 15:56:23.000 188 33773.18 137.98 17097.30 88888.00 2017-07-07 15:56:24.000 188 33773.19 138.00 17097.31 88888.00 2017-07-07 15:56:25.000 188 33773.18 138.03 17097.30 37854.69 2017-07-07 15:56:26.000 188 33773.22 138.05 17097.32 88888.00 2017-07-07 15:56:27.000 188 33773.20 138.05 17097.31 88888.00 2017-07-07 15:56:28.000 188 33773.20 138.07 17097.29 88888.00 2017-07-07 15:56:29.000 188 33773.22 138.05 17097.30 88888.00 2017-07-07 15:56:30.000 188 33773.25 138.05 17097.29 37854.78 2017-07-07 15:56:31.000 188 33773.25 138.04 17097.28 88888.00 2017-07-07 15:56:32.000 188 33773.27 138.02 17097.23 88888.00 2017-07-07 15:56:33.000 188 33773.25 138.02 17097.26 88888.00 2017-07-07 15:56:34.000 188 33773.26 138.01 17097.27 88888.00 2017-07-07 15:56:35.000 188 33773.27 138.00 17097.29 37854.71 2017-07-07 15:56:36.000 188 33773.27 137.98 17097.27 88888.00 2017-07-07 15:56:37.000 188 33773.26 137.99 17097.29 88888.00 2017-07-07 15:56:38.000 188 33773.29 138.00 17097.29 88888.00 2017-07-07 15:56:39.000 188 33773.29 138.02 17097.34 88888.00 2017-07-07 15:56:40.000 188 33773.32 138.03 17097.32 37854.76 2017-07-07 15:56:41.000 188 33773.30 138.02 17097.30 88888.00 2017-07-07 15:56:42.000 188 33773.28 138.03 17097.33 88888.00 2017-07-07 15:56:43.000 188 33773.26 138.02 17097.33 88888.00 2017-07-07 15:56:44.000 188 33773.29 138.02 17097.28 88888.00 2017-07-07 15:56:45.000 188 33773.29 138.02 17097.31 37854.73 2017-07-07 15:56:46.000 188 33773.27 138.03 17097.32 88888.00 2017-07-07 15:56:47.000 188 33773.26 138.05 17097.34 88888.00 2017-07-07 15:56:48.000 188 33773.23 138.08 17097.37 88888.00 2017-07-07 15:56:49.000 188 33773.23 138.11 17097.35 88888.00 2017-07-07 15:56:50.000 188 33773.25 138.07 17097.38 37854.78 2017-07-07 15:56:51.000 188 33773.26 138.03 17097.36 88888.00 2017-07-07 15:56:52.000 188 33773.24 138.03 17097.32 88888.00 2017-07-07 15:56:53.000 188 33773.21 138.03 17097.29 88888.00 2017-07-07 15:56:54.000 188 33773.19 138.09 17097.32 88888.00 2017-07-07 15:56:55.000 188 33773.17 138.08 17097.33 37854.75 2017-07-07 15:56:56.000 188 33773.18 138.08 17097.31 88888.00 2017-07-07 15:56:57.000 188 33773.20 138.08 17097.32 88888.00 2017-07-07 15:56:58.000 188 33773.26 138.10 17097.34 88888.00 2017-07-07 15:56:59.000 188 33773.27 138.11 17097.37 88888.00 2017-07-07 15:57:00.000 188 33773.23 138.10 17097.34 37854.71 2017-07-07 15:57:01.000 188 33773.23 138.10 17097.35 88888.00 2017-07-07 15:57:02.000 188 33773.21 138.12 17097.37 88888.00 2017-07-07 15:57:03.000 188 33773.23 138.12 17097.35 88888.00 2017-07-07 15:57:04.000 188 33773.18 138.14 17097.37 88888.00 2017-07-07 15:57:05.000 188 33773.17 138.18 17097.37 37854.65 2017-07-07 15:57:06.000 188 33773.18 138.21 17097.37 88888.00 2017-07-07 15:57:07.000 188 33773.23 138.22 17097.34 88888.00 2017-07-07 15:57:08.000 188 33773.23 138.23 17097.32 88888.00 2017-07-07 15:57:09.000 188 33773.18 138.24 17097.33 88888.00 2017-07-07 15:57:10.000 188 33773.21 138.25 17097.35 37854.71 2017-07-07 15:57:11.000 188 33773.23 138.22 17097.35 88888.00 2017-07-07 15:57:12.000 188 33773.23 138.24 17097.36 88888.00 2017-07-07 15:57:13.000 188 33773.25 138.26 17097.38 88888.00 2017-07-07 15:57:14.000 188 33773.24 138.22 17097.35 88888.00 2017-07-07 15:57:15.000 188 33773.25 138.22 17097.37 37854.79 2017-07-07 15:57:16.000 188 33773.26 138.25 17097.39 88888.00 2017-07-07 15:57:17.000 188 33773.23 138.29 17097.36 88888.00 2017-07-07 15:57:18.000 188 33773.24 138.31 17097.36 88888.00 2017-07-07 15:57:19.000 188 33773.22 138.28 17097.34 88888.00 2017-07-07 15:57:20.000 188 33773.24 138.30 17097.35 37854.71 2017-07-07 15:57:21.000 188 33773.23 138.29 17097.37 88888.00 2017-07-07 15:57:22.000 188 33773.21 138.28 17097.37 88888.00 2017-07-07 15:57:23.000 188 33773.23 138.30 17097.38 88888.00 2017-07-07 15:57:24.000 188 33773.25 138.30 17097.37 88888.00 2017-07-07 15:57:25.000 188 33773.21 138.25 17097.37 37854.69 2017-07-07 15:57:26.000 188 33773.17 138.29 17097.37 88888.00 2017-07-07 15:57:27.000 188 33773.15 138.29 17097.37 88888.00 2017-07-07 15:57:28.000 188 33773.20 138.31 17097.35 88888.00 2017-07-07 15:57:29.000 188 33773.17 138.33 17097.38 88888.00 2017-07-07 15:57:30.000 188 33773.16 138.30 17097.37 37854.66 2017-07-07 15:57:31.000 188 33773.17 138.29 17097.36 88888.00 2017-07-07 15:57:32.000 188 33773.17 138.30 17097.37 88888.00 2017-07-07 15:57:33.000 188 33773.16 138.32 17097.38 88888.00 2017-07-07 15:57:34.000 188 33773.14 138.34 17097.40 88888.00 2017-07-07 15:57:35.000 188 33773.11 138.34 17097.40 37854.65 2017-07-07 15:57:36.000 188 33773.10 138.35 17097.42 88888.00 2017-07-07 15:57:37.000 188 33773.12 138.35 17097.37 88888.00 2017-07-07 15:57:38.000 188 33773.19 138.32 17097.33 88888.00 2017-07-07 15:57:39.000 188 33773.17 138.30 17097.31 88888.00 2017-07-07 15:57:40.000 188 33773.16 138.30 17097.34 37854.70 2017-07-07 15:57:41.000 188 33773.17 138.29 17097.34 88888.00 2017-07-07 15:57:42.000 188 33773.15 138.27 17097.38 88888.00 2017-07-07 15:57:43.000 188 33773.13 138.28 17097.36 88888.00 2017-07-07 15:57:44.000 188 33773.16 138.28 17097.40 88888.00 2017-07-07 15:57:45.000 188 33773.16 138.32 17097.41 37854.77 2017-07-07 15:57:46.000 188 33773.16 138.35 17097.36 88888.00 2017-07-07 15:57:47.000 188 33773.15 138.30 17097.31 88888.00 2017-07-07 15:57:48.000 188 33773.15 138.25 17097.34 88888.00 2017-07-07 15:57:49.000 188 33773.16 138.26 17097.36 88888.00 2017-07-07 15:57:50.000 188 33773.15 138.29 17097.38 37854.63 2017-07-07 15:57:51.000 188 33773.11 138.29 17097.35 88888.00 2017-07-07 15:57:52.000 188 33773.12 138.30 17097.36 88888.00 2017-07-07 15:57:53.000 188 33773.11 138.31 17097.34 88888.00 2017-07-07 15:57:54.000 188 33773.11 138.32 17097.41 88888.00 2017-07-07 15:57:55.000 188 33773.06 138.33 17097.37 37854.69 2017-07-07 15:57:56.000 188 33773.09 138.38 17097.37 88888.00 2017-07-07 15:57:57.000 188 33773.07 138.37 17097.40 88888.00 2017-07-07 15:57:58.000 188 33773.07 138.36 17097.42 88888.00 2017-07-07 15:57:59.000 188 33773.07 138.38 17097.42 88888.00 2017-07-07 15:58:00.000 188 33773.04 138.38 17097.44 37854.70 2017-07-07 15:58:01.000 188 33773.05 138.41 17097.45 88888.00 2017-07-07 15:58:02.000 188 33773.04 138.41 17097.44 88888.00 2017-07-07 15:58:03.000 188 33773.05 138.40 17097.42 88888.00 2017-07-07 15:58:04.000 188 33773.08 138.38 17097.45 88888.00 2017-07-07 15:58:05.000 188 33773.08 138.35 17097.43 37854.62 2017-07-07 15:58:06.000 188 33773.10 138.33 17097.43 88888.00 2017-07-07 15:58:07.000 188 33773.05 138.36 17097.45 88888.00 2017-07-07 15:58:08.000 188 33773.08 138.38 17097.42 88888.00 2017-07-07 15:58:09.000 188 33773.10 138.36 17097.42 88888.00 2017-07-07 15:58:10.000 188 33773.11 138.36 17097.45 37854.71 2017-07-07 15:58:11.000 188 33773.09 138.38 17097.47 88888.00 2017-07-07 15:58:12.000 188 33773.09 138.38 17097.47 88888.00 2017-07-07 15:58:13.000 188 33773.12 138.38 17097.47 88888.00 2017-07-07 15:58:14.000 188 33773.12 138.40 17097.44 88888.00 2017-07-07 15:58:15.000 188 33773.07 138.39 17097.45 37854.59 2017-07-07 15:58:16.000 188 33773.05 138.40 17097.49 88888.00 2017-07-07 15:58:17.000 188 33773.08 138.35 17097.48 88888.00 2017-07-07 15:58:18.000 188 33773.11 138.35 17097.47 88888.00 2017-07-07 15:58:19.000 188 33773.13 138.39 17097.43 88888.00 2017-07-07 15:58:20.000 188 33773.14 138.38 17097.44 37854.76 2017-07-07 15:58:21.000 188 33773.13 138.36 17097.39 88888.00 2017-07-07 15:58:22.000 188 33773.10 138.32 17097.41 88888.00 2017-07-07 15:58:23.000 188 33773.10 138.33 17097.35 88888.00 2017-07-07 15:58:24.000 188 33773.09 138.36 17097.40 88888.00 2017-07-07 15:58:25.000 188 33773.09 138.39 17097.41 37854.77 2017-07-07 15:58:26.000 188 33773.10 138.40 17097.41 88888.00 2017-07-07 15:58:27.000 188 33773.08 138.35 17097.43 88888.00 2017-07-07 15:58:28.000 188 33773.09 138.37 17097.44 88888.00 2017-07-07 15:58:29.000 188 33773.04 138.42 17097.41 88888.00 2017-07-07 15:58:30.000 188 33773.07 138.39 17097.45 37854.70 2017-07-07 15:58:31.000 188 33773.07 138.35 17097.44 88888.00 2017-07-07 15:58:32.000 188 33773.09 138.36 17097.40 88888.00 2017-07-07 15:58:33.000 188 33773.10 138.35 17097.42 88888.00 2017-07-07 15:58:34.000 188 33773.12 138.33 17097.45 88888.00 2017-07-07 15:58:35.000 188 33773.12 138.36 17097.43 37854.78 2017-07-07 15:58:36.000 188 33773.10 138.38 17097.38 88888.00 2017-07-07 15:58:37.000 188 33773.08 138.33 17097.37 88888.00 2017-07-07 15:58:38.000 188 33773.09 138.34 17097.38 88888.00 2017-07-07 15:58:39.000 188 33773.07 138.39 17097.44 88888.00 2017-07-07 15:58:40.000 188 33773.05 138.42 17097.46 37854.57 2017-07-07 15:58:41.000 188 33773.06 138.44 17097.46 88888.00 2017-07-07 15:58:42.000 188 33773.11 138.44 17097.48 88888.00 2017-07-07 15:58:43.000 188 33773.12 138.44 17097.49 88888.00 2017-07-07 15:58:44.000 188 33773.12 138.46 17097.48 88888.00 2017-07-07 15:58:45.000 188 33773.07 138.47 17097.49 37854.61 2017-07-07 15:58:46.000 188 33773.06 138.44 17097.45 88888.00 2017-07-07 15:58:47.000 188 33773.06 138.43 17097.46 88888.00 2017-07-07 15:58:48.000 188 33773.06 138.45 17097.44 88888.00 2017-07-07 15:58:49.000 188 33773.08 138.45 17097.43 88888.00 2017-07-07 15:58:50.000 188 33773.11 138.46 17097.48 37854.73 2017-07-07 15:58:51.000 188 33773.10 138.49 17097.49 88888.00 2017-07-07 15:58:52.000 188 33773.06 138.48 17097.46 88888.00 2017-07-07 15:58:53.000 188 33773.01 138.49 17097.46 88888.00 2017-07-07 15:58:54.000 188 33773.06 138.48 17097.47 88888.00 2017-07-07 15:58:55.000 188 33773.10 138.45 17097.48 37854.79 2017-07-07 15:58:56.000 188 33773.09 138.42 17097.46 88888.00 2017-07-07 15:58:57.000 188 33773.10 138.41 17097.50 88888.00 2017-07-07 15:58:58.000 188 33773.08 138.43 17097.49 88888.00 2017-07-07 15:58:59.000 188 33773.08 138.46 17097.47 88888.00 2017-07-07 15:59:00.000 188 33773.10 138.50 17097.49 37854.75 2017-07-07 15:59:01.000 188 33773.08 138.52 17097.46 88888.00 2017-07-07 15:59:02.000 188 33773.09 138.53 17097.48 88888.00 2017-07-07 15:59:03.000 188 33773.07 138.49 17097.50 88888.00 2017-07-07 15:59:04.000 188 33773.12 138.47 17097.54 88888.00 2017-07-07 15:59:05.000 188 33773.14 138.49 17097.56 37854.68 2017-07-07 15:59:06.000 188 33773.12 138.54 17097.53 88888.00 2017-07-07 15:59:07.000 188 33773.09 138.54 17097.51 88888.00 2017-07-07 15:59:08.000 188 33773.09 138.56 17097.53 88888.00 2017-07-07 15:59:09.000 188 33773.11 138.54 17097.54 88888.00 2017-07-07 15:59:10.000 188 33773.12 138.55 17097.53 37854.60 2017-07-07 15:59:11.000 188 33773.12 138.58 17097.52 88888.00 2017-07-07 15:59:12.000 188 33773.09 138.59 17097.56 88888.00 2017-07-07 15:59:13.000 188 33773.10 138.57 17097.56 88888.00 2017-07-07 15:59:14.000 188 33773.12 138.60 17097.56 88888.00 2017-07-07 15:59:15.000 188 33773.10 138.58 17097.53 37854.67 2017-07-07 15:59:16.000 188 33773.07 138.60 17097.49 88888.00 2017-07-07 15:59:17.000 188 33773.08 138.59 17097.50 88888.00 2017-07-07 15:59:18.000 188 33773.06 138.60 17097.50 88888.00 2017-07-07 15:59:19.000 188 33773.09 138.61 17097.51 88888.00 2017-07-07 15:59:20.000 188 33773.09 138.58 17097.51 37854.62 2017-07-07 15:59:21.000 188 33773.08 138.59 17097.50 88888.00 2017-07-07 15:59:22.000 188 33773.12 138.59 17097.56 88888.00 2017-07-07 15:59:23.000 188 33773.08 138.61 17097.57 88888.00 2017-07-07 15:59:24.000 188 33773.05 138.66 17097.55 88888.00 2017-07-07 15:59:25.000 188 33773.05 138.62 17097.54 37854.64 2017-07-07 15:59:26.000 188 33773.07 138.62 17097.52 88888.00 2017-07-07 15:59:27.000 188 33773.08 138.59 17097.50 88888.00 2017-07-07 15:59:28.000 188 33773.09 138.62 17097.53 88888.00 2017-07-07 15:59:29.000 188 33773.09 138.65 17097.55 88888.00 2017-07-07 15:59:30.000 188 33773.07 138.67 17097.53 37854.78 2017-07-07 15:59:31.000 188 33773.03 138.66 17097.54 88888.00 2017-07-07 15:59:32.000 188 33773.07 138.67 17097.53 88888.00 2017-07-07 15:59:33.000 188 33773.05 138.68 17097.50 88888.00 2017-07-07 15:59:34.000 188 33773.04 138.70 17097.52 88888.00 2017-07-07 15:59:35.000 188 33773.06 138.70 17097.49 37854.67 2017-07-07 15:59:36.000 188 33773.06 138.72 17097.53 88888.00 2017-07-07 15:59:37.000 188 33773.04 138.73 17097.57 88888.00 2017-07-07 15:59:38.000 188 33773.05 138.76 17097.52 88888.00 2017-07-07 15:59:39.000 188 33773.03 138.74 17097.47 88888.00 2017-07-07 15:59:40.000 188 33773.05 138.74 17097.49 37854.65 2017-07-07 15:59:41.000 188 33773.03 138.73 17097.49 88888.00 2017-07-07 15:59:42.000 188 33773.02 138.71 17097.51 88888.00 2017-07-07 15:59:43.000 188 33773.01 138.68 17097.52 88888.00 2017-07-07 15:59:44.000 188 33772.98 138.67 17097.52 88888.00 2017-07-07 15:59:45.000 188 33772.98 138.68 17097.54 37854.63 2017-07-07 15:59:46.000 188 33772.97 138.65 17097.52 88888.00 2017-07-07 15:59:47.000 188 33772.97 138.69 17097.49 88888.00 2017-07-07 15:59:48.000 188 33772.97 138.70 17097.52 88888.00 2017-07-07 15:59:49.000 188 33772.99 138.71 17097.56 88888.00 2017-07-07 15:59:50.000 188 33773.00 138.72 17097.58 37854.68 2017-07-07 15:59:51.000 188 33773.00 138.75 17097.61 88888.00 2017-07-07 15:59:52.000 188 33773.00 138.75 17097.59 88888.00 2017-07-07 15:59:53.000 188 33773.03 138.74 17097.57 88888.00 2017-07-07 15:59:54.000 188 33773.01 138.76 17097.59 88888.00 2017-07-07 15:59:55.000 188 33773.02 138.76 17097.59 37854.63 2017-07-07 15:59:56.000 188 33773.05 138.77 17097.60 88888.00 2017-07-07 15:59:57.000 188 33773.06 138.82 17097.62 88888.00 2017-07-07 15:59:58.000 188 33773.03 138.84 17097.59 88888.00 2017-07-07 15:59:59.000 188 33773.02 138.84 17097.55 88888.00 2017-07-07 16:00:00.000 188 33772.99 138.80 17097.60 37854.53 2017-07-07 16:00:01.000 188 33772.98 138.76 17097.63 88888.00 2017-07-07 16:00:02.000 188 33772.98 138.77 17097.62 88888.00 2017-07-07 16:00:03.000 188 33772.94 138.76 17097.63 88888.00 2017-07-07 16:00:04.000 188 33772.92 138.78 17097.66 88888.00 2017-07-07 16:00:05.000 188 33772.95 138.84 17097.61 37854.66 2017-07-07 16:00:06.000 188 33772.98 138.84 17097.62 88888.00 2017-07-07 16:00:07.000 188 33773.02 138.84 17097.63 88888.00 2017-07-07 16:00:08.000 188 33773.00 138.81 17097.64 88888.00 2017-07-07 16:00:09.000 188 33772.97 138.83 17097.60 88888.00 2017-07-07 16:00:10.000 188 33772.98 138.87 17097.61 37854.64 2017-07-07 16:00:11.000 188 33772.99 138.85 17097.61 88888.00 2017-07-07 16:00:12.000 188 33772.96 138.86 17097.60 88888.00 2017-07-07 16:00:13.000 188 33772.98 138.83 17097.62 88888.00 2017-07-07 16:00:14.000 188 33772.99 138.84 17097.62 88888.00 2017-07-07 16:00:15.000 188 33772.99 138.82 17097.64 37854.53 2017-07-07 16:00:16.000 188 33773.02 138.84 17097.62 88888.00 2017-07-07 16:00:17.000 188 33773.00 138.84 17097.60 88888.00 2017-07-07 16:00:18.000 188 33772.98 138.88 17097.60 88888.00 2017-07-07 16:00:19.000 188 33772.96 138.90 17097.58 88888.00 2017-07-07 16:00:20.000 188 33772.95 138.89 17097.58 37854.57 2017-07-07 16:00:21.000 188 33772.98 138.89 17097.61 88888.00 2017-07-07 16:00:22.000 188 33773.02 138.87 17097.60 88888.00 2017-07-07 16:00:23.000 188 33773.04 138.92 17097.62 88888.00 2017-07-07 16:00:24.000 188 33773.04 139.00 17097.64 88888.00 2017-07-07 16:00:25.000 188 33773.03 138.95 17097.61 37854.70 2017-07-07 16:00:26.000 188 33773.00 138.93 17097.62 88888.00 2017-07-07 16:00:27.000 188 33773.01 138.96 17097.67 88888.00 2017-07-07 16:00:28.000 188 33773.03 139.01 17097.63 88888.00 2017-07-07 16:00:29.000 188 33773.03 139.01 17097.62 88888.00 2017-07-07 16:00:30.000 188 33772.99 139.01 17097.61 37854.63 2017-07-07 16:00:31.000 188 33773.00 138.98 17097.64 88888.00 2017-07-07 16:00:32.000 188 33772.99 138.99 17097.65 88888.00 2017-07-07 16:00:33.000 188 33772.99 139.00 17097.66 88888.00 2017-07-07 16:00:34.000 188 33773.02 139.00 17097.69 88888.00 2017-07-07 16:00:35.000 188 33773.02 138.97 17097.67 37854.59 2017-07-07 16:00:36.000 188 33773.03 138.99 17097.67 88888.00 2017-07-07 16:00:37.000 188 33773.01 139.00 17097.67 88888.00 2017-07-07 16:00:38.000 188 33772.97 138.97 17097.68 88888.00 2017-07-07 16:00:39.000 188 33772.96 138.98 17097.68 88888.00 2017-07-07 16:00:40.000 188 33772.95 138.99 17097.60 37854.67 2017-07-07 16:00:41.000 188 33772.97 138.98 17097.59 88888.00 2017-07-07 16:00:42.000 188 33773.00 138.98 17097.63 88888.00 2017-07-07 16:00:43.000 188 33772.99 138.98 17097.62 88888.00 2017-07-07 16:00:44.000 188 33773.00 138.98 17097.59 88888.00 2017-07-07 16:00:45.000 188 33773.04 138.96 17097.62 37854.71 2017-07-07 16:00:46.000 188 33773.04 138.92 17097.64 88888.00 2017-07-07 16:00:47.000 188 33773.02 138.93 17097.63 88888.00 2017-07-07 16:00:48.000 188 33773.02 138.92 17097.61 88888.00 2017-07-07 16:00:49.000 188 33773.03 138.92 17097.66 88888.00 2017-07-07 16:00:50.000 188 33773.03 138.93 17097.61 37854.63 2017-07-07 16:00:51.000 188 33773.06 138.96 17097.58 88888.00 2017-07-07 16:00:52.000 188 33773.07 138.98 17097.55 88888.00 2017-07-07 16:00:53.000 188 33773.06 138.98 17097.57 88888.00 2017-07-07 16:00:54.000 188 33773.07 139.00 17097.60 88888.00 2017-07-07 16:00:55.000 188 33773.05 139.01 17097.57 37854.69 2017-07-07 16:00:56.000 188 33773.07 139.00 17097.58 88888.00 2017-07-07 16:00:57.000 188 33773.07 138.99 17097.56 88888.00 2017-07-07 16:00:58.000 188 33773.03 138.99 17097.56 88888.00 2017-07-07 16:00:59.000 188 33773.03 138.98 17097.52 88888.00 2017-07-07 16:01:00.000 188 33773.09 138.96 17097.54 37854.65 2017-07-07 16:01:01.000 188 33773.12 138.94 17097.54 88888.00 2017-07-07 16:01:02.000 188 33773.10 138.91 17097.53 88888.00 2017-07-07 16:01:03.000 188 33773.11 138.95 17097.58 88888.00 2017-07-07 16:01:04.000 188 33773.11 138.94 17097.60 88888.00 2017-07-07 16:01:05.000 188 33773.10 138.93 17097.62 37854.65 2017-07-07 16:01:06.000 188 33773.12 138.95 17097.60 88888.00 2017-07-07 16:01:07.000 188 33773.11 138.93 17097.62 88888.00 2017-07-07 16:01:08.000 188 33773.11 138.89 17097.63 88888.00 2017-07-07 16:01:09.000 188 33773.11 138.92 17097.62 88888.00 2017-07-07 16:01:10.000 188 33773.09 138.95 17097.65 37854.67 2017-07-07 16:01:11.000 188 33773.10 138.99 17097.68 88888.00 2017-07-07 16:01:12.000 188 33773.11 139.02 17097.65 88888.00 2017-07-07 16:01:13.000 188 33773.09 139.01 17097.61 88888.00 2017-07-07 16:01:14.000 188 33773.11 138.99 17097.61 88888.00 2017-07-07 16:01:15.000 188 33773.11 139.00 17097.61 37854.72 2017-07-07 16:01:16.000 188 33773.11 139.00 17097.62 88888.00 2017-07-07 16:01:17.000 188 33773.13 139.02 17097.63 88888.00 2017-07-07 16:01:18.000 188 33773.14 139.02 17097.64 88888.00 2017-07-07 16:01:19.000 188 33773.11 139.00 17097.61 88888.00 2017-07-07 16:01:20.000 188 33773.08 139.00 17097.61 37854.68 2017-07-07 16:01:21.000 188 33773.06 138.98 17097.63 88888.00 2017-07-07 16:01:22.000 188 33773.09 138.96 17097.63 88888.00 2017-07-07 16:01:23.000 188 33773.08 138.98 17097.64 88888.00 2017-07-07 16:01:24.000 188 33773.08 139.01 17097.67 88888.00 2017-07-07 16:01:25.000 188 33773.06 139.01 17097.68 37854.82 2017-07-07 16:01:26.000 188 33773.04 138.99 17097.68 88888.00 2017-07-07 16:01:27.000 188 33773.04 139.02 17097.66 88888.00 2017-07-07 16:01:28.000 188 33773.07 139.04 17097.65 88888.00 2017-07-07 16:01:29.000 188 33773.08 139.04 17097.66 88888.00 2017-07-07 16:01:30.000 188 33773.11 139.04 17097.67 37854.74 2017-07-07 16:01:31.000 188 33773.12 139.03 17097.68 88888.00 2017-07-07 16:01:32.000 188 33773.14 139.00 17097.67 88888.00 2017-07-07 16:01:33.000 188 33773.14 139.02 17097.65 88888.00 2017-07-07 16:01:34.000 188 33773.14 139.04 17097.64 88888.00 2017-07-07 16:01:35.000 188 33773.11 138.99 17097.64 37854.74 2017-07-07 16:01:36.000 188 33773.09 138.99 17097.61 88888.00 2017-07-07 16:01:37.000 188 33773.09 138.98 17097.58 88888.00 2017-07-07 16:01:38.000 188 33773.07 138.99 17097.62 88888.00 2017-07-07 16:01:39.000 188 33773.11 138.96 17097.59 88888.00 2017-07-07 16:01:40.000 188 33773.08 138.98 17097.54 37854.70 2017-07-07 16:01:41.000 188 33773.08 139.03 17097.57 88888.00 2017-07-07 16:01:42.000 188 33773.10 138.99 17097.60 88888.00 2017-07-07 16:01:43.000 188 33773.09 138.98 17097.63 88888.00 2017-07-07 16:01:44.000 188 33773.05 139.00 17097.59 88888.00 2017-07-07 16:01:45.000 188 33773.05 139.02 17097.61 37854.72 2017-07-07 16:01:46.000 188 33773.07 139.02 17097.63 88888.00 2017-07-07 16:01:47.000 188 33773.08 138.99 17097.63 88888.00 2017-07-07 16:01:48.000 188 33773.08 138.99 17097.61 88888.00 2017-07-07 16:01:49.000 188 33773.07 139.00 17097.56 88888.00 2017-07-07 16:01:50.000 188 33773.06 139.00 17097.61 37854.83 2017-07-07 16:01:51.000 188 33773.05 139.01 17097.62 88888.00 2017-07-07 16:01:52.000 188 33773.09 139.00 17097.62 88888.00 2017-07-07 16:01:53.000 188 33773.11 139.02 17097.62 88888.00 2017-07-07 16:01:54.000 188 33773.10 139.03 17097.61 88888.00 2017-07-07 16:01:55.000 188 33773.10 139.04 17097.62 37854.83 2017-07-07 16:01:56.000 188 33773.08 139.04 17097.60 88888.00 2017-07-07 16:01:57.000 188 33773.07 139.06 17097.59 88888.00 2017-07-07 16:01:58.000 188 33773.04 138.98 17097.60 88888.00 2017-07-07 16:01:59.000 188 33773.02 138.94 17097.60 88888.00 2017-07-07 16:02:00.000 188 33773.02 138.99 17097.60 37854.76 2017-07-07 16:02:01.000 188 33773.02 138.98 17097.62 88888.00 2017-07-07 16:02:02.000 188 33773.00 138.96 17097.61 88888.00 2017-07-07 16:02:03.000 188 33773.01 138.96 17097.58 88888.00 2017-07-07 16:02:04.000 188 33773.08 138.98 17097.59 88888.00 2017-07-07 16:02:05.000 188 33773.06 139.00 17097.63 37854.75 2017-07-07 16:02:06.000 188 33773.05 139.00 17097.67 88888.00 2017-07-07 16:02:07.000 188 33773.03 139.02 17097.64 88888.00 2017-07-07 16:02:08.000 188 33773.01 139.00 17097.64 88888.00 2017-07-07 16:02:09.000 188 33772.98 138.99 17097.65 88888.00 2017-07-07 16:02:10.000 188 33773.01 139.04 17097.66 37854.67 2017-07-07 16:02:11.000 188 33773.01 139.05 17097.66 88888.00 2017-07-07 16:02:12.000 188 33772.98 138.96 17097.64 88888.00 2017-07-07 16:02:13.000 188 33773.00 138.99 17097.63 88888.00 2017-07-07 16:02:14.000 188 33772.99 139.00 17097.68 88888.00 2017-07-07 16:02:15.000 188 33773.00 138.94 17097.66 37854.74 2017-07-07 16:02:16.000 188 33773.01 138.97 17097.69 88888.00 2017-07-07 16:02:17.000 188 33773.00 139.05 17097.67 88888.00 2017-07-07 16:02:18.000 188 33772.99 139.08 17097.71 88888.00 2017-07-07 16:02:19.000 188 33773.00 139.04 17097.71 88888.00 2017-07-07 16:02:20.000 188 33773.02 138.99 17097.68 37854.70 2017-07-07 16:02:21.000 188 33773.02 138.99 17097.64 88888.00 2017-07-07 16:02:22.000 188 33773.01 138.97 17097.68 88888.00 2017-07-07 16:02:23.000 188 33773.03 138.97 17097.69 88888.00 2017-07-07 16:02:24.000 188 33773.03 138.99 17097.71 88888.00 2017-07-07 16:02:25.000 188 33773.02 138.98 17097.73 37854.63 2017-07-07 16:02:26.000 188 33773.03 139.01 17097.75 88888.00 2017-07-07 16:02:27.000 188 33772.98 139.00 17097.71 88888.00 2017-07-07 16:02:28.000 188 33772.98 139.03 17097.67 88888.00 2017-07-07 16:02:29.000 188 33773.00 139.04 17097.69 88888.00 2017-07-07 16:02:30.000 188 33773.06 139.05 17097.68 37854.61 2017-07-07 16:02:31.000 188 33773.07 139.05 17097.66 88888.00 2017-07-07 16:02:32.000 188 33773.05 139.04 17097.69 88888.00 2017-07-07 16:02:33.000 188 33773.00 139.07 17097.71 88888.00 2017-07-07 16:02:34.000 188 33773.00 139.09 17097.64 88888.00 2017-07-07 16:02:35.000 188 33772.99 139.02 17097.65 37854.76 2017-07-07 16:02:36.000 188 33772.97 139.01 17097.68 88888.00 2017-07-07 16:02:37.000 188 33772.99 139.04 17097.67 88888.00 2017-07-07 16:02:38.000 188 33772.96 139.02 17097.71 88888.00 2017-07-07 16:02:39.000 188 33772.97 139.07 17097.72 88888.00 2017-07-07 16:02:40.000 188 33773.04 139.08 17097.71 37854.74 2017-07-07 16:02:41.000 188 33773.07 139.06 17097.75 88888.00 2017-07-07 16:02:42.000 188 33773.04 139.07 17097.75 88888.00 2017-07-07 16:02:43.000 188 33773.04 139.08 17097.76 88888.00 2017-07-07 16:02:44.000 188 33773.03 139.08 17097.71 88888.00 2017-07-07 16:02:45.000 188 33773.05 139.11 17097.67 37854.59 2017-07-07 16:02:46.000 188 33773.02 139.11 17097.71 88888.00 2017-07-07 16:02:47.000 188 33772.98 139.06 17097.74 88888.00 2017-07-07 16:02:48.000 188 33772.99 139.09 17097.75 88888.00 2017-07-07 16:02:49.000 188 33772.97 139.07 17097.74 88888.00 2017-07-07 16:02:50.000 188 33772.94 139.06 17097.78 37854.65 2017-07-07 16:02:51.000 188 33772.94 139.07 17097.76 88888.00 2017-07-07 16:02:52.000 188 33772.95 139.07 17097.74 88888.00 2017-07-07 16:02:53.000 188 33772.97 139.04 17097.76 88888.00 2017-07-07 16:02:54.000 188 33772.95 139.05 17097.73 88888.00 2017-07-07 16:02:55.000 188 33772.98 139.08 17097.71 37854.70 2017-07-07 16:02:56.000 188 33772.98 139.09 17097.74 88888.00 2017-07-07 16:02:57.000 188 33772.97 139.04 17097.77 88888.00 2017-07-07 16:02:58.000 188 33772.98 139.05 17097.79 88888.00 2017-07-07 16:02:59.000 188 33772.96 139.08 17097.80 88888.00 2017-07-07 16:03:00.000 188 33772.98 139.08 17097.79 37854.66 2017-07-07 16:03:01.000 188 33772.98 139.05 17097.77 88888.00 2017-07-07 16:03:02.000 188 33772.99 139.06 17097.76 88888.00 2017-07-07 16:03:03.000 188 33773.01 139.10 17097.76 88888.00 2017-07-07 16:03:04.000 188 33773.05 139.14 17097.77 88888.00 2017-07-07 16:03:05.000 188 33773.07 139.14 17097.75 37854.69 2017-07-07 16:03:06.000 188 33773.04 139.10 17097.71 88888.00 2017-07-07 16:03:07.000 188 33773.01 139.11 17097.72 88888.00 2017-07-07 16:03:08.000 188 33773.00 139.10 17097.74 88888.00 2017-07-07 16:03:09.000 188 33773.03 139.10 17097.73 88888.00 2017-07-07 16:03:10.000 188 33773.02 139.13 17097.75 37854.68 2017-07-07 16:03:11.000 188 33773.00 139.17 17097.74 88888.00 2017-07-07 16:03:12.000 188 33773.02 139.14 17097.80 88888.00 2017-07-07 16:03:13.000 188 33773.04 139.08 17097.80 88888.00 2017-07-07 16:03:14.000 188 33773.03 139.08 17097.79 88888.00 2017-07-07 16:03:15.000 188 33773.04 139.09 17097.79 37854.75 2017-07-07 16:03:16.000 188 33773.04 139.12 17097.78 88888.00 2017-07-07 16:03:17.000 188 33773.03 139.14 17097.70 88888.00 2017-07-07 16:03:18.000 188 33773.02 139.15 17097.74 88888.00 2017-07-07 16:03:19.000 188 33772.99 139.11 17097.74 88888.00 2017-07-07 16:03:20.000 188 33773.00 139.14 17097.77 37854.67 2017-07-07 16:03:21.000 188 33772.97 139.20 17097.76 88888.00 2017-07-07 16:03:22.000 188 33772.98 139.17 17097.77 88888.00 2017-07-07 16:03:23.000 188 33772.99 139.16 17097.77 88888.00 2017-07-07 16:03:24.000 188 33773.03 139.22 17097.79 88888.00 2017-07-07 16:03:25.000 188 33773.00 139.18 17097.78 37854.80 2017-07-07 16:03:26.000 188 33772.98 139.14 17097.75 88888.00 2017-07-07 16:03:27.000 188 33772.98 139.15 17097.74 88888.00 2017-07-07 16:03:28.000 188 33772.97 139.17 17097.74 88888.00 2017-07-07 16:03:29.000 188 33772.96 139.17 17097.73 88888.00 2017-07-07 16:03:30.000 188 33772.97 139.16 17097.71 37854.70 2017-07-07 16:03:31.000 188 33772.97 139.11 17097.76 88888.00 2017-07-07 16:03:32.000 188 33772.97 139.12 17097.78 88888.00 2017-07-07 16:03:33.000 188 33772.99 139.15 17097.77 88888.00 2017-07-07 16:03:34.000 188 33773.00 139.18 17097.80 88888.00 2017-07-07 16:03:35.000 188 33773.00 139.22 17097.79 37854.72 2017-07-07 16:03:36.000 188 33773.01 139.26 17097.84 88888.00 2017-07-07 16:03:37.000 188 33773.00 139.22 17097.80 88888.00 2017-07-07 16:03:38.000 188 33772.99 139.26 17097.79 88888.00 2017-07-07 16:03:39.000 188 33773.00 139.25 17097.75 88888.00 2017-07-07 16:03:40.000 188 33773.01 139.28 17097.77 37854.79 2017-07-07 16:03:41.000 188 33772.97 139.30 17097.74 88888.00 2017-07-07 16:03:42.000 188 33772.97 139.30 17097.74 88888.00 2017-07-07 16:03:43.000 188 33772.99 139.29 17097.77 88888.00 2017-07-07 16:03:44.000 188 33772.98 139.29 17097.80 88888.00 2017-07-07 16:03:45.000 188 33772.99 139.27 17097.79 37854.75 2017-07-07 16:03:46.000 188 33773.00 139.29 17097.78 88888.00 2017-07-07 16:03:47.000 188 33772.98 139.32 17097.74 88888.00 2017-07-07 16:03:48.000 188 33772.98 139.34 17097.74 88888.00 2017-07-07 16:03:49.000 188 33773.01 139.35 17097.73 88888.00 2017-07-07 16:03:50.000 188 33773.06 139.33 17097.71 37854.77 2017-07-07 16:03:51.000 188 33773.01 139.28 17097.74 88888.00 2017-07-07 16:03:52.000 188 33772.99 139.29 17097.71 88888.00 2017-07-07 16:03:53.000 188 33772.99 139.29 17097.74 88888.00 2017-07-07 16:03:54.000 188 33773.06 139.28 17097.77 88888.00 2017-07-07 16:03:55.000 188 33773.05 139.27 17097.78 37854.76 2017-07-07 16:03:56.000 188 33773.04 139.28 17097.78 88888.00 2017-07-07 16:03:57.000 188 33773.02 139.27 17097.77 88888.00 2017-07-07 16:03:58.000 188 33773.07 139.30 17097.74 88888.00 2017-07-07 16:03:59.000 188 33773.07 139.32 17097.75 88888.00 2017-07-07 16:04:00.000 188 33773.06 139.35 17097.78 37854.74 2017-07-07 16:04:01.000 188 33773.05 139.33 17097.76 88888.00 2017-07-07 16:04:02.000 188 33773.04 139.31 17097.76 88888.00 2017-07-07 16:04:03.000 188 33773.03 139.27 17097.77 88888.00 2017-07-07 16:04:04.000 188 33773.07 139.25 17097.79 88888.00 2017-07-07 16:04:05.000 188 33773.04 139.27 17097.79 37854.75 2017-07-07 16:04:06.000 188 33773.02 139.26 17097.74 88888.00 2017-07-07 16:04:07.000 188 33772.98 139.27 17097.70 88888.00 2017-07-07 16:04:08.000 188 33773.02 139.27 17097.70 88888.00 2017-07-07 16:04:09.000 188 33772.99 139.28 17097.71 88888.00 2017-07-07 16:04:10.000 188 33773.02 139.29 17097.74 37854.73 2017-07-07 16:04:11.000 188 33773.00 139.29 17097.73 88888.00 2017-07-07 16:04:12.000 188 33773.00 139.28 17097.74 88888.00 2017-07-07 16:04:13.000 188 33773.01 139.30 17097.74 88888.00 2017-07-07 16:04:14.000 188 33773.07 139.35 17097.78 88888.00 2017-07-07 16:04:15.000 188 33773.10 139.29 17097.77 37854.86 2017-07-07 16:04:16.000 188 33773.12 139.30 17097.77 88888.00 2017-07-07 16:04:17.000 188 33773.09 139.33 17097.79 88888.00 2017-07-07 16:04:18.000 188 33773.09 139.32 17097.75 88888.00 2017-07-07 16:04:19.000 188 33773.07 139.30 17097.70 88888.00 2017-07-07 16:04:20.000 188 33773.08 139.31 17097.74 37854.72 2017-07-07 16:04:21.000 188 33773.09 139.36 17097.77 88888.00 2017-07-07 16:04:22.000 188 33773.11 139.33 17097.77 88888.00 2017-07-07 16:04:23.000 188 33773.14 139.32 17097.78 88888.00 2017-07-07 16:04:24.000 188 33773.16 139.27 17097.81 88888.00 2017-07-07 16:04:25.000 188 33773.16 139.27 17097.75 37854.77 2017-07-07 16:04:26.000 188 33773.15 139.31 17097.75 88888.00 2017-07-07 16:04:27.000 188 33773.16 139.31 17097.73 88888.00 2017-07-07 16:04:28.000 188 33773.17 139.29 17097.73 88888.00 2017-07-07 16:04:29.000 188 33773.15 139.29 17097.74 88888.00 2017-07-07 16:04:30.000 188 33773.13 139.31 17097.79 37854.76 2017-07-07 16:04:31.000 188 33773.15 139.27 17097.80 88888.00 2017-07-07 16:04:32.000 188 33773.13 139.26 17097.82 88888.00 2017-07-07 16:04:33.000 188 33773.12 139.25 17097.84 88888.00 2017-07-07 16:04:34.000 188 33773.12 139.28 17097.80 88888.00 2017-07-07 16:04:35.000 188 33773.12 139.29 17097.80 37854.76 2017-07-07 16:04:36.000 188 33773.12 139.33 17097.82 88888.00 2017-07-07 16:04:37.000 188 33773.14 139.28 17097.81 88888.00 2017-07-07 16:04:38.000 188 33773.17 139.29 17097.80 88888.00 2017-07-07 16:04:39.000 188 33773.13 139.33 17097.78 88888.00 2017-07-07 16:04:40.000 188 33773.12 139.28 17097.77 37854.84 2017-07-07 16:04:41.000 188 33773.10 139.25 17097.82 88888.00 2017-07-07 16:04:42.000 188 33773.08 139.26 17097.84 88888.00 2017-07-07 16:04:43.000 188 33773.07 139.28 17097.85 88888.00 2017-07-07 16:04:44.000 188 33773.10 139.27 17097.83 88888.00 2017-07-07 16:04:45.000 188 33773.10 139.24 17097.81 37854.91 2017-07-07 16:04:46.000 188 33773.09 139.25 17097.82 88888.00 2017-07-07 16:04:47.000 188 33773.11 139.30 17097.82 88888.00 2017-07-07 16:04:48.000 188 33773.11 139.31 17097.85 88888.00 2017-07-07 16:04:49.000 188 33773.07 139.30 17097.86 88888.00 2017-07-07 16:04:50.000 188 33773.08 139.36 17097.85 37854.74 2017-07-07 16:04:51.000 188 33773.04 139.40 17097.84 88888.00 2017-07-07 16:04:52.000 188 33773.04 139.37 17097.81 88888.00 2017-07-07 16:04:53.000 188 33773.05 139.34 17097.80 88888.00 2017-07-07 16:04:54.000 188 33773.03 139.33 17097.81 88888.00 2017-07-07 16:04:55.000 188 33772.99 139.32 17097.80 37854.81 2017-07-07 16:04:56.000 188 33773.00 139.32 17097.78 88888.00 2017-07-07 16:04:57.000 188 33773.03 139.36 17097.77 88888.00 2017-07-07 16:04:58.000 188 33773.06 139.37 17097.75 88888.00 2017-07-07 16:04:59.000 188 33773.06 139.37 17097.80 88888.00 2017-07-07 16:05:00.000 188 33773.07 139.38 17097.84 37854.82 2017-07-07 16:05:01.000 188 33773.03 139.38 17097.84 88888.00 2017-07-07 16:05:02.000 188 33773.05 139.38 17097.86 88888.00 2017-07-07 16:05:03.000 188 33773.03 139.37 17097.82 88888.00 2017-07-07 16:05:04.000 188 33773.02 139.39 17097.80 88888.00 2017-07-07 16:05:05.000 188 33773.07 139.43 17097.81 37854.86 2017-07-07 16:05:06.000 188 33773.09 139.40 17097.88 88888.00 2017-07-07 16:05:07.000 188 33773.07 139.41 17097.89 88888.00 2017-07-07 16:05:08.000 188 33773.03 139.41 17097.89 88888.00 2017-07-07 16:05:09.000 188 33773.02 139.48 17097.87 88888.00 2017-07-07 16:05:10.000 188 33773.04 139.52 17097.82 37854.80 2017-07-07 16:05:11.000 188 33773.08 139.52 17097.83 88888.00 2017-07-07 16:05:12.000 188 33773.04 139.50 17097.84 88888.00 2017-07-07 16:05:13.000 188 33773.04 139.49 17097.84 88888.00 2017-07-07 16:05:14.000 188 33773.06 139.51 17097.85 88888.00 2017-07-07 16:05:15.000 188 33773.06 139.54 17097.86 37854.71 2017-07-07 16:05:16.000 188 33773.06 139.52 17097.87 88888.00 2017-07-07 16:05:17.000 188 33773.09 139.49 17097.83 88888.00 2017-07-07 16:05:18.000 188 33773.05 139.48 17097.87 88888.00 2017-07-07 16:05:19.000 188 33773.01 139.50 17097.88 88888.00 2017-07-07 16:05:20.000 188 33773.03 139.44 17097.89 37854.91 2017-07-07 16:05:21.000 188 33773.03 139.45 17097.91 88888.00 2017-07-07 16:05:22.000 188 33772.97 139.45 17097.90 88888.00 2017-07-07 16:05:23.000 188 33772.96 139.46 17097.86 88888.00 2017-07-07 16:05:24.000 188 33773.00 139.48 17097.88 88888.00 2017-07-07 16:05:25.000 188 33773.02 139.46 17097.88 37854.77 2017-07-07 16:05:26.000 188 33773.06 139.45 17097.88 88888.00 2017-07-07 16:05:27.000 188 33773.05 139.49 17097.85 88888.00 2017-07-07 16:05:28.000 188 33773.06 139.49 17097.81 88888.00 2017-07-07 16:05:29.000 188 33773.07 139.46 17097.81 88888.00 2017-07-07 16:05:30.000 188 33773.08 139.43 17097.81 37854.82 2017-07-07 16:05:31.000 188 33773.06 139.44 17097.86 88888.00 2017-07-07 16:05:32.000 188 33773.04 139.44 17097.88 88888.00 2017-07-07 16:05:33.000 188 33773.03 139.40 17097.85 88888.00 2017-07-07 16:05:34.000 188 33773.03 139.43 17097.88 88888.00 2017-07-07 16:05:35.000 188 33773.03 139.41 17097.85 37854.75 2017-07-07 16:05:36.000 188 33773.02 139.44 17097.86 88888.00 2017-07-07 16:05:37.000 188 33773.00 139.50 17097.88 88888.00 2017-07-07 16:05:38.000 188 33773.00 139.46 17097.85 88888.00 2017-07-07 16:05:39.000 188 33773.00 139.49 17097.88 88888.00 2017-07-07 16:05:40.000 188 33773.05 139.48 17097.86 37854.91 2017-07-07 16:05:41.000 188 33773.04 139.46 17097.87 88888.00 2017-07-07 16:05:42.000 188 33773.00 139.41 17097.87 88888.00 2017-07-07 16:05:43.000 188 33773.01 139.43 17097.90 88888.00 2017-07-07 16:05:44.000 188 33772.98 139.47 17097.91 88888.00 2017-07-07 16:05:45.000 188 33773.00 139.47 17097.91 37854.79 2017-07-07 16:05:46.000 188 33772.98 139.49 17097.89 88888.00 2017-07-07 16:05:47.000 188 33772.97 139.45 17097.89 88888.00 2017-07-07 16:05:48.000 188 33773.00 139.44 17097.87 88888.00 2017-07-07 16:05:49.000 188 33772.99 139.45 17097.87 88888.00 2017-07-07 16:05:50.000 188 33773.03 139.46 17097.88 37854.84 2017-07-07 16:05:51.000 188 33773.00 139.46 17097.89 88888.00 2017-07-07 16:05:52.000 188 33772.97 139.49 17097.92 88888.00 2017-07-07 16:05:53.000 188 33772.95 139.49 17097.91 88888.00 2017-07-07 16:05:54.000 188 33772.95 139.49 17097.89 88888.00 2017-07-07 16:05:55.000 188 33772.98 139.45 17097.89 37854.84 2017-07-07 16:05:56.000 188 33773.00 139.40 17097.86 88888.00 2017-07-07 16:05:57.000 188 33773.01 139.42 17097.85 88888.00 2017-07-07 16:05:58.000 188 33773.00 139.46 17097.85 88888.00 2017-07-07 16:05:59.000 188 33772.97 139.44 17097.84 88888.00 2017-07-07 16:06:00.000 188 33772.96 139.43 17097.83 37854.97 2017-07-07 16:06:01.000 188 33772.96 139.45 17097.84 88888.00 2017-07-07 16:06:02.000 188 33772.97 139.46 17097.84 88888.00 2017-07-07 16:06:03.000 188 33772.98 139.50 17097.83 88888.00 2017-07-07 16:06:04.000 188 33772.99 139.46 17097.85 88888.00 2017-07-07 16:06:05.000 188 33772.98 139.43 17097.81 37854.78 2017-07-07 16:06:06.000 188 33772.97 139.42 17097.78 88888.00 2017-07-07 16:06:07.000 188 33772.95 139.48 17097.75 88888.00 2017-07-07 16:06:08.000 188 33772.95 139.51 17097.81 88888.00 2017-07-07 16:06:09.000 188 33772.95 139.54 17097.81 88888.00 2017-07-07 16:06:10.000 188 33772.94 139.51 17097.78 37854.73 2017-07-07 16:06:11.000 188 33772.92 139.53 17097.80 88888.00 2017-07-07 16:06:12.000 188 33772.95 139.53 17097.82 88888.00 2017-07-07 16:06:13.000 188 33772.92 139.55 17097.87 88888.00 2017-07-07 16:06:14.000 188 33772.93 139.54 17097.91 88888.00 2017-07-07 16:06:15.000 188 33772.91 139.52 17097.93 37854.75 2017-07-07 16:06:16.000 188 33772.89 139.54 17097.86 88888.00 2017-07-07 16:06:17.000 188 33772.88 139.55 17097.87 88888.00 2017-07-07 16:06:18.000 188 33772.89 139.53 17097.92 88888.00 2017-07-07 16:06:19.000 188 33772.93 139.53 17097.90 88888.00 2017-07-07 16:06:20.000 188 33772.94 139.53 17097.88 37854.90 2017-07-07 16:06:21.000 188 33772.94 139.55 17097.88 88888.00 2017-07-07 16:06:22.000 188 33772.97 139.57 17097.87 88888.00 2017-07-07 16:06:23.000 188 33772.97 139.55 17097.87 88888.00 2017-07-07 16:06:24.000 188 33772.99 139.59 17097.91 88888.00 2017-07-07 16:06:25.000 188 33772.97 139.56 17097.89 37854.82 2017-07-07 16:06:26.000 188 33773.00 139.54 17097.91 88888.00 2017-07-07 16:06:27.000 188 33772.98 139.55 17097.89 88888.00 2017-07-07 16:06:28.000 188 33772.97 139.54 17097.88 88888.00 2017-07-07 16:06:29.000 188 33772.93 139.53 17097.88 88888.00 2017-07-07 16:06:30.000 188 33772.91 139.55 17097.90 37854.75 2017-07-07 16:06:31.000 188 33772.89 139.48 17097.93 88888.00 2017-07-07 16:06:32.000 188 33772.93 139.47 17097.89 88888.00 2017-07-07 16:06:33.000 188 33772.94 139.46 17097.85 88888.00 2017-07-07 16:06:34.000 188 33772.97 139.48 17097.87 88888.00 2017-07-07 16:06:35.000 188 33772.94 139.49 17097.93 37854.78 2017-07-07 16:06:36.000 188 33772.96 139.53 17097.94 88888.00 2017-07-07 16:06:37.000 188 33772.97 139.54 17097.93 88888.00 2017-07-07 16:06:38.000 188 33772.92 139.50 17097.86 88888.00 2017-07-07 16:06:39.000 188 33772.93 139.51 17097.90 88888.00 2017-07-07 16:06:40.000 188 33772.96 139.51 17097.91 37854.76 2017-07-07 16:06:41.000 188 33772.99 139.53 17097.90 88888.00 2017-07-07 16:06:42.000 188 33772.96 139.53 17097.87 88888.00 2017-07-07 16:06:43.000 188 33772.96 139.54 17097.88 88888.00 2017-07-07 16:06:44.000 188 33772.96 139.52 17097.90 88888.00 2017-07-07 16:06:45.000 188 33772.98 139.55 17097.93 37854.72 2017-07-07 16:06:46.000 188 33772.99 139.54 17097.94 88888.00 2017-07-07 16:06:47.000 188 33773.02 139.56 17097.99 88888.00 2017-07-07 16:06:48.000 188 33773.03 139.57 17098.03 88888.00 2017-07-07 16:06:49.000 188 33773.01 139.55 17097.97 88888.00 2017-07-07 16:06:50.000 188 33773.02 139.58 17097.96 37854.79 2017-07-07 16:06:51.000 188 33772.93 139.61 17097.95 88888.00 2017-07-07 16:06:52.000 188 33772.92 139.60 17097.94 88888.00 2017-07-07 16:06:53.000 188 33772.96 139.57 17097.95 88888.00 2017-07-07 16:06:54.000 188 33772.97 139.58 17097.92 88888.00 2017-07-07 16:06:55.000 188 33772.94 139.60 17097.87 37854.78 2017-07-07 16:06:56.000 188 33772.91 139.56 17097.89 88888.00 2017-07-07 16:06:57.000 188 33772.87 139.57 17097.94 88888.00 2017-07-07 16:06:58.000 188 33772.85 139.59 17097.95 88888.00 2017-07-07 16:06:59.000 188 33772.88 139.61 17097.98 88888.00 2017-07-07 16:07:00.000 188 33772.87 139.60 17097.97 37854.86 2017-07-07 16:07:01.000 188 33772.86 139.56 17097.95 88888.00 2017-07-07 16:07:02.000 188 33772.86 139.52 17097.91 88888.00 2017-07-07 16:07:03.000 188 33772.86 139.52 17097.94 88888.00 2017-07-07 16:07:04.000 188 33772.89 139.49 17098.00 88888.00 2017-07-07 16:07:05.000 188 33772.89 139.52 17097.97 37854.73 2017-07-07 16:07:06.000 188 33772.87 139.55 17097.95 88888.00 2017-07-07 16:07:07.000 188 33772.90 139.58 17097.95 88888.00 2017-07-07 16:07:08.000 188 33772.87 139.58 17097.97 88888.00 2017-07-07 16:07:09.000 188 33772.86 139.61 17097.96 88888.00 2017-07-07 16:07:10.000 188 33772.85 139.61 17097.94 37854.81 2017-07-07 16:07:11.000 188 33772.89 139.55 17097.94 88888.00 2017-07-07 16:07:12.000 188 33772.87 139.56 17097.96 88888.00 2017-07-07 16:07:13.000 188 33772.87 139.55 17097.95 88888.00 2017-07-07 16:07:14.000 188 33772.86 139.63 17097.94 88888.00 2017-07-07 16:07:15.000 188 33772.86 139.61 17097.92 37854.73 2017-07-07 16:07:16.000 188 33772.89 139.65 17097.92 88888.00 2017-07-07 16:07:17.000 188 33772.88 139.66 17097.91 88888.00 2017-07-07 16:07:18.000 188 33772.88 139.66 17097.94 88888.00 2017-07-07 16:07:19.000 188 33772.87 139.65 17097.96 88888.00 2017-07-07 16:07:20.000 188 33772.85 139.63 17097.99 37854.75 2017-07-07 16:07:21.000 188 33772.81 139.62 17097.97 88888.00 2017-07-07 16:07:22.000 188 33772.82 139.60 17097.98 88888.00 2017-07-07 16:07:23.000 188 33772.83 139.66 17097.98 88888.00 2017-07-07 16:07:24.000 188 33772.83 139.62 17097.98 88888.00 2017-07-07 16:07:25.000 188 33772.80 139.60 17097.98 37854.82 2017-07-07 16:07:26.000 188 33772.80 139.63 17097.96 88888.00 2017-07-07 16:07:27.000 188 33772.81 139.66 17097.99 88888.00 2017-07-07 16:07:28.000 188 33772.79 139.66 17098.01 88888.00 2017-07-07 16:07:29.000 188 33772.84 139.64 17097.95 88888.00 2017-07-07 16:07:30.000 188 33772.86 139.64 17097.92 37854.71 2017-07-07 16:07:31.000 188 33772.87 139.64 17097.96 88888.00 2017-07-07 16:07:32.000 188 33772.87 139.68 17097.92 88888.00 2017-07-07 16:07:33.000 188 33772.87 139.66 17097.93 88888.00 2017-07-07 16:07:34.000 188 33772.89 139.67 17097.97 88888.00 2017-07-07 16:07:35.000 188 33772.89 139.65 17097.98 37854.76 2017-07-07 16:07:36.000 188 33772.89 139.64 17097.93 88888.00 2017-07-07 16:07:37.000 188 33772.86 139.68 17097.91 88888.00 2017-07-07 16:07:38.000 188 33772.87 139.73 17097.91 88888.00 2017-07-07 16:07:39.000 188 33772.88 139.75 17097.92 88888.00 2017-07-07 16:07:40.000 188 33772.89 139.74 17097.95 37854.83 2017-07-07 16:07:41.000 188 33772.89 139.75 17097.91 88888.00 2017-07-07 16:07:42.000 188 33772.85 139.72 17097.89 88888.00 2017-07-07 16:07:43.000 188 33772.86 139.71 17097.89 88888.00 2017-07-07 16:07:44.000 188 33772.86 139.67 17097.95 88888.00 2017-07-07 16:07:45.000 188 33772.84 139.64 17097.95 37854.74 2017-07-07 16:07:46.000 188 33772.87 139.70 17097.97 88888.00 2017-07-07 16:07:47.000 188 33772.85 139.73 17097.97 88888.00 2017-07-07 16:07:48.000 188 33772.84 139.72 17097.93 88888.00 2017-07-07 16:07:49.000 188 33772.83 139.71 17097.93 88888.00 2017-07-07 16:07:50.000 188 33772.85 139.70 17097.94 37854.74 2017-07-07 16:07:51.000 188 33772.86 139.72 17097.96 88888.00 2017-07-07 16:07:52.000 188 33772.86 139.71 17097.97 88888.00 2017-07-07 16:07:53.000 188 33772.89 139.72 17098.00 88888.00 2017-07-07 16:07:54.000 188 33772.88 139.73 17098.01 88888.00 2017-07-07 16:07:55.000 188 33772.86 139.70 17097.99 37854.73 2017-07-07 16:07:56.000 188 33772.86 139.67 17097.98 88888.00 2017-07-07 16:07:57.000 188 33772.83 139.67 17097.99 88888.00 2017-07-07 16:07:58.000 188 33772.82 139.69 17098.03 88888.00 2017-07-07 16:07:59.000 188 33772.84 139.69 17098.03 88888.00 2017-07-07 16:08:00.000 188 33772.86 139.73 17098.03 37854.87 2017-07-07 16:08:01.000 188 33772.88 139.75 17098.02 88888.00 2017-07-07 16:08:02.000 188 33772.89 139.77 17098.04 88888.00 2017-07-07 16:08:03.000 188 33772.84 139.77 17098.05 88888.00 2017-07-07 16:08:04.000 188 33772.81 139.73 17098.03 88888.00 2017-07-07 16:08:05.000 188 33772.82 139.71 17098.04 37854.75 2017-07-07 16:08:06.000 188 33772.84 139.77 17098.09 88888.00 2017-07-07 16:08:07.000 188 33772.83 139.76 17098.08 88888.00 2017-07-07 16:08:08.000 188 33772.82 139.77 17098.04 88888.00 2017-07-07 16:08:09.000 188 33772.78 139.77 17098.02 88888.00 2017-07-07 16:08:10.000 188 33772.83 139.79 17098.05 37854.76 2017-07-07 16:08:11.000 188 33772.85 139.76 17098.02 88888.00 2017-07-07 16:08:12.000 188 33772.85 139.79 17098.01 88888.00 2017-07-07 16:08:13.000 188 33772.83 139.79 17098.06 88888.00 2017-07-07 16:08:14.000 188 33772.81 139.77 17098.07 88888.00 2017-07-07 16:08:15.000 188 33772.78 139.84 17098.00 37854.80 2017-07-07 16:08:16.000 188 33772.78 139.81 17097.98 88888.00 2017-07-07 16:08:17.000 188 33772.80 139.79 17097.96 88888.00 2017-07-07 16:08:18.000 188 33772.81 139.84 17097.93 88888.00 2017-07-07 16:08:19.000 188 33772.85 139.80 17097.97 88888.00 2017-07-07 16:08:20.000 188 33772.87 139.78 17097.96 37854.78 2017-07-07 16:08:21.000 188 33772.81 139.78 17097.96 88888.00 2017-07-07 16:08:22.000 188 33772.82 139.80 17097.98 88888.00 2017-07-07 16:08:23.000 188 33772.84 139.82 17098.02 88888.00 2017-07-07 16:08:24.000 188 33772.85 139.79 17098.00 88888.00 2017-07-07 16:08:25.000 188 33772.84 139.82 17098.03 37854.79 2017-07-07 16:08:26.000 188 33772.87 139.85 17098.01 88888.00 2017-07-07 16:08:27.000 188 33772.85 139.87 17098.01 88888.00 2017-07-07 16:08:28.000 188 33772.83 139.86 17098.02 88888.00 2017-07-07 16:08:29.000 188 33772.82 139.82 17098.03 88888.00 2017-07-07 16:08:30.000 188 33772.82 139.84 17098.06 37854.83 2017-07-07 16:08:31.000 188 33772.85 139.82 17098.05 88888.00 2017-07-07 16:08:32.000 188 33772.85 139.83 17098.04 88888.00 2017-07-07 16:08:33.000 188 33772.81 139.79 17098.06 88888.00 2017-07-07 16:08:34.000 188 33772.81 139.83 17098.03 88888.00 2017-07-07 16:08:35.000 188 33772.82 139.88 17098.01 37854.76 2017-07-07 16:08:36.000 188 33772.86 139.87 17097.98 88888.00 2017-07-07 16:08:37.000 188 33772.86 139.87 17097.99 88888.00 2017-07-07 16:08:38.000 188 33772.84 139.86 17098.01 88888.00 2017-07-07 16:08:39.000 188 33772.83 139.85 17098.03 88888.00 2017-07-07 16:08:40.000 188 33772.85 139.83 17098.07 37854.82 2017-07-07 16:08:41.000 188 33772.83 139.82 17098.07 88888.00 2017-07-07 16:08:42.000 188 33772.83 139.78 17098.11 88888.00 2017-07-07 16:08:43.000 188 33772.80 139.83 17098.05 88888.00 2017-07-07 16:08:44.000 188 33772.76 139.79 17098.03 88888.00 2017-07-07 16:08:45.000 188 33772.74 139.77 17098.04 37854.76 2017-07-07 16:08:46.000 188 33772.77 139.83 17098.06 88888.00 2017-07-07 16:08:47.000 188 33772.78 139.81 17098.06 88888.00 2017-07-07 16:08:48.000 188 33772.77 139.83 17098.04 88888.00 2017-07-07 16:08:49.000 188 33772.74 139.86 17098.01 88888.00 2017-07-07 16:08:50.000 188 33772.80 139.84 17098.03 37854.83 2017-07-07 16:08:51.000 188 33772.81 139.83 17097.99 88888.00 2017-07-07 16:08:52.000 188 33772.85 139.86 17097.99 88888.00 2017-07-07 16:08:53.000 188 33772.78 139.89 17098.00 88888.00 2017-07-07 16:08:54.000 188 33772.79 139.86 17097.99 88888.00 2017-07-07 16:08:55.000 188 33772.79 139.87 17098.01 37854.73 2017-07-07 16:08:56.000 188 33772.79 139.86 17098.03 88888.00 2017-07-07 16:08:57.000 188 33772.78 139.86 17098.05 88888.00 2017-07-07 16:08:58.000 188 33772.83 139.90 17098.05 88888.00 2017-07-07 16:08:59.000 188 33772.85 139.90 17098.04 88888.00 2017-07-07 16:09:00.000 188 33772.82 139.93 17098.09 37854.74 2017-07-07 16:09:01.000 188 33772.78 139.92 17098.07 88888.00 2017-07-07 16:09:02.000 188 33772.80 139.89 17098.07 88888.00 2017-07-07 16:09:03.000 188 33772.83 139.87 17098.04 88888.00 2017-07-07 16:09:04.000 188 33772.78 139.89 17098.01 88888.00 2017-07-07 16:09:05.000 188 33772.73 139.86 17098.02 37854.67 2017-07-07 16:09:06.000 188 33772.73 139.88 17098.01 88888.00 2017-07-07 16:09:07.000 188 33772.74 139.91 17098.05 88888.00 2017-07-07 16:09:08.000 188 33772.74 139.91 17098.08 88888.00 2017-07-07 16:09:09.000 188 33772.71 139.90 17098.07 88888.00 2017-07-07 16:09:10.000 188 33772.73 139.89 17098.06 37854.73 2017-07-07 16:09:11.000 188 33772.77 139.89 17098.06 88888.00 2017-07-07 16:09:12.000 188 33772.71 139.92 17098.05 88888.00 2017-07-07 16:09:13.000 188 33772.75 139.94 17098.02 88888.00 2017-07-07 16:09:14.000 188 33772.75 139.95 17098.03 88888.00 2017-07-07 16:09:15.000 188 33772.77 139.94 17098.02 37854.77 2017-07-07 16:09:16.000 188 33772.74 139.97 17098.07 88888.00 2017-07-07 16:09:17.000 188 33772.71 139.98 17098.07 88888.00 2017-07-07 16:09:18.000 188 33772.74 139.96 17098.03 88888.00 2017-07-07 16:09:19.000 188 33772.75 139.95 17098.01 88888.00 2017-07-07 16:09:20.000 188 33772.77 139.92 17098.05 37854.70 2017-07-07 16:09:21.000 188 33772.80 139.94 17098.05 88888.00 2017-07-07 16:09:22.000 188 33772.79 139.94 17098.09 88888.00 2017-07-07 16:09:23.000 188 33772.74 139.91 17098.11 88888.00 2017-07-07 16:09:24.000 188 33772.74 139.93 17098.10 88888.00 2017-07-07 16:09:25.000 188 33772.72 139.94 17098.08 37854.67 2017-07-07 16:09:26.000 188 33772.72 139.95 17098.05 88888.00 2017-07-07 16:09:27.000 188 33772.69 139.97 17098.06 88888.00 2017-07-07 16:09:28.000 188 33772.67 139.99 17098.01 88888.00 2017-07-07 16:09:29.000 188 33772.71 139.96 17098.00 88888.00 2017-07-07 16:09:30.000 188 33772.69 139.97 17098.04 37854.70 2017-07-07 16:09:31.000 188 33772.71 139.99 17098.04 88888.00 2017-07-07 16:09:32.000 188 33772.70 139.98 17098.05 88888.00 2017-07-07 16:09:33.000 188 33772.68 139.96 17098.00 88888.00 2017-07-07 16:09:34.000 188 33772.62 139.95 17097.99 88888.00 2017-07-07 16:09:35.000 188 33772.61 139.96 17098.01 37854.68 2017-07-07 16:09:36.000 188 33772.60 139.93 17098.07 88888.00 2017-07-07 16:09:37.000 188 33772.63 139.96 17098.05 88888.00 2017-07-07 16:09:38.000 188 33772.64 140.00 17098.01 88888.00 2017-07-07 16:09:39.000 188 33772.60 139.96 17097.98 88888.00 2017-07-07 16:09:40.000 188 33772.62 139.98 17097.95 37854.64 2017-07-07 16:09:41.000 188 33772.61 140.01 17097.96 88888.00 2017-07-07 16:09:42.000 188 33772.60 140.05 17097.99 88888.00 2017-07-07 16:09:43.000 188 33772.62 140.05 17097.99 88888.00 2017-07-07 16:09:44.000 188 33772.62 140.08 17098.04 88888.00 2017-07-07 16:09:45.000 188 33772.60 140.09 17098.01 37854.62 2017-07-07 16:09:46.000 188 33772.58 140.08 17098.00 88888.00 2017-07-07 16:09:47.000 188 33772.56 140.10 17098.01 88888.00 2017-07-07 16:09:48.000 188 33772.58 140.07 17098.03 88888.00 2017-07-07 16:09:49.000 188 33772.57 140.03 17098.04 88888.00 2017-07-07 16:09:50.000 188 33772.59 140.07 17098.04 37854.59 2017-07-07 16:09:51.000 188 33772.62 140.12 17098.04 88888.00 2017-07-07 16:09:52.000 188 33772.65 140.09 17098.04 88888.00 2017-07-07 16:09:53.000 188 33772.62 140.11 17098.08 88888.00 2017-07-07 16:09:54.000 188 33772.58 140.11 17098.09 88888.00 2017-07-07 16:09:55.000 188 33772.58 140.09 17098.09 37854.57 2017-07-07 16:09:56.000 188 33772.61 140.06 17098.06 88888.00 2017-07-07 16:09:57.000 188 33772.60 140.08 17098.03 88888.00 2017-07-07 16:09:58.000 188 33772.59 140.09 17098.05 88888.00 2017-07-07 16:09:59.000 188 33772.56 140.11 17098.07 88888.00 2017-07-07 16:10:00.000 188 33772.51 140.11 17098.05 37854.61 2017-07-07 16:10:01.000 188 33772.53 140.13 17098.05 88888.00 2017-07-07 16:10:02.000 188 33772.55 140.18 17098.08 88888.00 2017-07-07 16:10:03.000 188 33772.59 140.18 17098.08 88888.00 2017-07-07 16:10:04.000 188 33772.58 140.16 17098.06 88888.00 2017-07-07 16:10:05.000 188 33772.54 140.16 17098.05 37854.56 2017-07-07 16:10:06.000 188 33772.54 140.12 17098.03 88888.00 2017-07-07 16:10:07.000 188 33772.55 140.13 17098.01 88888.00 2017-07-07 16:10:08.000 188 33772.56 140.13 17098.03 88888.00 2017-07-07 16:10:09.000 188 33772.54 140.12 17098.07 88888.00 2017-07-07 16:10:10.000 188 33772.57 140.12 17098.08 37854.45 2017-07-07 16:10:11.000 188 33772.58 140.16 17098.07 88888.00 2017-07-07 16:10:12.000 188 33772.55 140.18 17098.05 88888.00 2017-07-07 16:10:13.000 188 33772.50 140.14 17098.08 88888.00 2017-07-07 16:10:14.000 188 33772.52 140.15 17098.07 88888.00 2017-07-07 16:10:15.000 188 33772.54 140.22 17098.07 37854.50 2017-07-07 16:10:16.000 188 33772.56 140.21 17098.06 88888.00 2017-07-07 16:10:17.000 188 33772.57 140.21 17098.12 88888.00 2017-07-07 16:10:18.000 188 33772.55 140.19 17098.09 88888.00 2017-07-07 16:10:19.000 188 33772.53 140.19 17098.07 88888.00 2017-07-07 16:10:20.000 188 33772.55 140.19 17098.09 37854.61 2017-07-07 16:10:21.000 188 33772.57 140.16 17098.05 88888.00 2017-07-07 16:10:22.000 188 33772.53 140.17 17098.06 88888.00 2017-07-07 16:10:23.000 188 33772.52 140.19 17098.06 88888.00 2017-07-07 16:10:24.000 188 33772.49 140.12 17098.04 88888.00 2017-07-07 16:10:25.000 188 33772.49 140.13 17098.05 37854.55 2017-07-07 16:10:26.000 188 33772.52 140.16 17098.07 88888.00 2017-07-07 16:10:27.000 188 33772.53 140.17 17098.10 88888.00 2017-07-07 16:10:28.000 188 33772.53 140.22 17098.14 88888.00 2017-07-07 16:10:29.000 188 33772.50 140.21 17098.12 88888.00 2017-07-07 16:10:30.000 188 33772.54 140.20 17098.06 37854.53 2017-07-07 16:10:31.000 188 33772.52 140.20 17098.09 88888.00 2017-07-07 16:10:32.000 188 33772.51 140.20 17098.07 88888.00 2017-07-07 16:10:33.000 188 33772.49 140.19 17098.05 88888.00 2017-07-07 16:10:34.000 188 33772.52 140.16 17098.04 88888.00 2017-07-07 16:10:35.000 188 33772.52 140.17 17098.05 37854.46 2017-07-07 16:10:36.000 188 33772.48 140.17 17098.08 88888.00 2017-07-07 16:10:37.000 188 33772.46 140.18 17098.11 88888.00 2017-07-07 16:10:38.000 188 33772.46 140.18 17098.09 88888.00 2017-07-07 16:10:39.000 188 33772.43 140.19 17098.11 88888.00 2017-07-07 16:10:40.000 188 33772.45 140.18 17098.08 37854.45 2017-07-07 16:10:41.000 188 33772.49 140.21 17098.10 88888.00 2017-07-07 16:10:42.000 188 33772.52 140.24 17098.09 88888.00 2017-07-07 16:10:43.000 188 33772.50 140.22 17098.06 88888.00 2017-07-07 16:10:44.000 188 33772.44 140.19 17098.05 88888.00 2017-07-07 16:10:45.000 188 33772.41 140.21 17098.07 37854.47 2017-07-07 16:10:46.000 188 33772.45 140.26 17098.09 88888.00 2017-07-07 16:10:47.000 188 33772.46 140.27 17098.08 88888.00 2017-07-07 16:10:48.000 188 33772.45 140.25 17098.11 88888.00 2017-07-07 16:10:49.000 188 33772.44 140.29 17098.10 88888.00 2017-07-07 16:10:50.000 188 33772.41 140.30 17098.10 37854.43 2017-07-07 16:10:51.000 188 33772.39 140.29 17098.08 88888.00 2017-07-07 16:10:52.000 188 33772.39 140.24 17098.10 88888.00 2017-07-07 16:10:53.000 188 33772.40 140.28 17098.08 88888.00 2017-07-07 16:10:54.000 188 33772.42 140.26 17098.11 88888.00 2017-07-07 16:10:55.000 188 33772.46 140.28 17098.11 37854.36 2017-07-07 16:10:56.000 188 33772.49 140.30 17098.08 88888.00 2017-07-07 16:10:57.000 188 33772.45 140.30 17098.11 88888.00 2017-07-07 16:10:58.000 188 33772.40 140.30 17098.10 88888.00 2017-07-07 16:10:59.000 188 33772.38 140.29 17098.12 88888.00 2017-07-07 16:11:00.000 188 33772.37 140.24 17098.08 37854.46 2017-07-07 16:11:01.000 188 33772.39 140.25 17098.12 88888.00 2017-07-07 16:11:02.000 188 33772.38 140.28 17098.15 88888.00 2017-07-07 16:11:03.000 188 33772.40 140.28 17098.13 88888.00 2017-07-07 16:11:04.000 188 33772.40 140.31 17098.15 88888.00 2017-07-07 16:11:05.000 188 33772.40 140.31 17098.14 37854.33 2017-07-07 16:11:06.000 188 33772.41 140.29 17098.18 88888.00 2017-07-07 16:11:07.000 188 33772.40 140.28 17098.15 88888.00 2017-07-07 16:11:08.000 188 33772.41 140.26 17098.15 88888.00 2017-07-07 16:11:09.000 188 33772.41 140.29 17098.20 88888.00 2017-07-07 16:11:10.000 188 33772.37 140.31 17098.20 37854.40 2017-07-07 16:11:11.000 188 33772.37 140.35 17098.18 88888.00 2017-07-07 16:11:12.000 188 33772.36 140.39 17098.19 88888.00 2017-07-07 16:11:13.000 188 33772.35 140.37 17098.18 88888.00 2017-07-07 16:11:14.000 188 33772.37 140.39 17098.20 88888.00 2017-07-07 16:11:15.000 188 33772.38 140.46 17098.22 37854.38 2017-07-07 16:11:16.000 188 33772.35 140.42 17098.22 88888.00 2017-07-07 16:11:17.000 188 33772.33 140.38 17098.17 88888.00 2017-07-07 16:11:18.000 188 33772.31 140.40 17098.15 88888.00 2017-07-07 16:11:19.000 188 33772.32 140.39 17098.19 88888.00 2017-07-07 16:11:20.000 188 33772.32 140.37 17098.19 37854.39 2017-07-07 16:11:21.000 188 33772.28 140.37 17098.14 88888.00 2017-07-07 16:11:22.000 188 33772.31 140.42 17098.13 88888.00 2017-07-07 16:11:23.000 188 33772.33 140.42 17098.12 88888.00 2017-07-07 16:11:24.000 188 33772.35 140.39 17098.15 88888.00 2017-07-07 16:11:25.000 188 33772.35 140.45 17098.16 37854.37 2017-07-07 16:11:26.000 188 33772.33 140.43 17098.14 88888.00 2017-07-07 16:11:27.000 188 33772.30 140.45 17098.17 88888.00 2017-07-07 16:11:28.000 188 33772.30 140.50 17098.17 88888.00 2017-07-07 16:11:29.000 188 33772.28 140.49 17098.18 88888.00 2017-07-07 16:11:30.000 188 33772.28 140.51 17098.18 37854.33 2017-07-07 16:11:31.000 188 33772.24 140.46 17098.17 88888.00 2017-07-07 16:11:32.000 188 33772.27 140.43 17098.21 88888.00 2017-07-07 16:11:33.000 188 33772.25 140.44 17098.22 88888.00 2017-07-07 16:11:34.000 188 33772.22 140.45 17098.20 88888.00 2017-07-07 16:11:35.000 188 33772.22 140.41 17098.21 37854.23 2017-07-07 16:11:36.000 188 33772.24 140.39 17098.19 88888.00 2017-07-07 16:11:37.000 188 33772.25 140.42 17098.16 88888.00 2017-07-07 16:11:38.000 188 33772.23 140.44 17098.16 88888.00 2017-07-07 16:11:39.000 188 33772.23 140.44 17098.17 88888.00 2017-07-07 16:11:40.000 188 33772.20 140.45 17098.19 37854.24 2017-07-07 16:11:41.000 188 33772.17 140.46 17098.19 88888.00 2017-07-07 16:11:42.000 188 33772.16 140.48 17098.20 88888.00 2017-07-07 16:11:43.000 188 33772.17 140.51 17098.18 88888.00 2017-07-07 16:11:44.000 188 33772.18 140.57 17098.17 88888.00 2017-07-07 16:11:45.000 188 33772.19 140.58 17098.17 37854.32 2017-07-07 16:11:46.000 188 33772.17 140.54 17098.21 88888.00 2017-07-07 16:11:47.000 188 33772.19 140.50 17098.20 88888.00 2017-07-07 16:11:48.000 188 33772.20 140.52 17098.21 88888.00 2017-07-07 16:11:49.000 188 33772.19 140.53 17098.18 88888.00 2017-07-07 16:11:50.000 188 33772.18 140.57 17098.19 37854.27 2017-07-07 16:11:51.000 188 33772.21 140.55 17098.20 88888.00 2017-07-07 16:11:52.000 188 33772.24 140.53 17098.22 88888.00 2017-07-07 16:11:53.000 188 33772.22 140.51 17098.24 88888.00 2017-07-07 16:11:54.000 188 33772.20 140.50 17098.23 88888.00 2017-07-07 16:11:55.000 188 33772.18 140.52 17098.22 37854.31 2017-07-07 16:11:56.000 188 33772.18 140.54 17098.22 88888.00 2017-07-07 16:11:57.000 188 33772.18 140.54 17098.22 88888.00 2017-07-07 16:11:58.000 188 33772.18 140.56 17098.20 88888.00 2017-07-07 16:11:59.000 188 33772.15 140.57 17098.19 88888.00 2017-07-07 16:12:00.000 188 33772.18 140.60 17098.23 37854.26 2017-07-07 16:12:01.000 188 33772.16 140.60 17098.23 88888.00 2017-07-07 16:12:02.000 188 33772.16 140.60 17098.25 88888.00 2017-07-07 16:12:03.000 188 33772.17 140.64 17098.24 88888.00 2017-07-07 16:12:04.000 188 33772.18 140.63 17098.18 88888.00 2017-07-07 16:12:05.000 188 33772.19 140.63 17098.19 37854.27 2017-07-07 16:12:06.000 188 33772.17 140.59 17098.20 88888.00 2017-07-07 16:12:07.000 188 33772.17 140.59 17098.22 88888.00 2017-07-07 16:12:08.000 188 33772.17 140.61 17098.21 88888.00 2017-07-07 16:12:09.000 188 33772.18 140.65 17098.21 88888.00 2017-07-07 16:12:10.000 188 33772.21 140.66 17098.26 37854.20 2017-07-07 16:12:11.000 188 33772.19 140.60 17098.27 88888.00 2017-07-07 16:12:12.000 188 33772.13 140.60 17098.24 88888.00 2017-07-07 16:12:13.000 188 33772.14 140.64 17098.24 88888.00 2017-07-07 16:12:14.000 188 33772.12 140.63 17098.22 88888.00 2017-07-07 16:12:15.000 188 33772.12 140.62 17098.29 37854.18 2017-07-07 16:12:16.000 188 33772.09 140.65 17098.30 88888.00 2017-07-07 16:12:17.000 188 33772.09 140.68 17098.29 88888.00 2017-07-07 16:12:18.000 188 33772.10 140.68 17098.28 88888.00 2017-07-07 16:12:19.000 188 33772.13 140.69 17098.25 88888.00 2017-07-07 16:12:20.000 188 33772.10 140.75 17098.23 37854.23 2017-07-07 16:12:21.000 188 33772.07 140.76 17098.22 88888.00 2017-07-07 16:12:22.000 188 33772.06 140.75 17098.24 88888.00 2017-07-07 16:12:23.000 188 33772.06 140.75 17098.27 88888.00 2017-07-07 16:12:24.000 188 33772.11 140.78 17098.28 88888.00 2017-07-07 16:12:25.000 188 33772.07 140.75 17098.25 37854.16 2017-07-07 16:12:26.000 188 33772.06 140.75 17098.24 88888.00 2017-07-07 16:12:27.000 188 33772.07 140.79 17098.27 88888.00 2017-07-07 16:12:28.000 188 33772.06 140.78 17098.25 88888.00 2017-07-07 16:12:29.000 188 33772.07 140.75 17098.26 88888.00 2017-07-07 16:12:30.000 188 33772.09 140.73 17098.23 37854.12 2017-07-07 16:12:31.000 188 33772.08 140.68 17098.28 88888.00 2017-07-07 16:12:32.000 188 33772.05 140.75 17098.28 88888.00 2017-07-07 16:12:33.000 188 33772.03 140.78 17098.27 88888.00 2017-07-07 16:12:34.000 188 33772.00 140.80 17098.28 88888.00 2017-07-07 16:12:35.000 188 33771.93 140.76 17098.26 37854.14 2017-07-07 16:12:36.000 188 33771.95 140.74 17098.23 88888.00 2017-07-07 16:12:37.000 188 33772.00 140.74 17098.23 88888.00 2017-07-07 16:12:38.000 188 33772.07 140.78 17098.27 88888.00 2017-07-07 16:12:39.000 188 33772.02 140.78 17098.25 88888.00 2017-07-07 16:12:40.000 188 33771.98 140.76 17098.26 37854.17 2017-07-07 16:12:41.000 188 33772.00 140.80 17098.25 88888.00 2017-07-07 16:12:42.000 188 33772.00 140.77 17098.26 88888.00 2017-07-07 16:12:43.000 188 33771.98 140.78 17098.23 88888.00 2017-07-07 16:12:44.000 188 33772.02 140.82 17098.22 88888.00 2017-07-07 16:12:45.000 188 33772.00 140.79 17098.20 37854.16 2017-07-07 16:12:46.000 188 33771.97 140.79 17098.22 88888.00 2017-07-07 16:12:47.000 188 33771.95 140.80 17098.20 88888.00 2017-07-07 16:12:48.000 188 33771.96 140.79 17098.19 88888.00 2017-07-07 16:12:49.000 188 33771.96 140.81 17098.19 88888.00 2017-07-07 16:12:50.000 188 33771.98 140.84 17098.20 37854.14 2017-07-07 16:12:51.000 188 33771.98 140.89 17098.23 88888.00 2017-07-07 16:12:52.000 188 33771.99 140.89 17098.24 88888.00 2017-07-07 16:12:53.000 188 33771.96 140.87 17098.19 88888.00 2017-07-07 16:12:54.000 188 33771.94 140.88 17098.19 88888.00 2017-07-07 16:12:55.000 188 33771.95 140.85 17098.18 37854.12 2017-07-07 16:12:56.000 188 33771.94 140.85 17098.15 88888.00 2017-07-07 16:12:57.000 188 33771.95 140.84 17098.15 88888.00 2017-07-07 16:12:58.000 188 33771.96 140.86 17098.19 88888.00 2017-07-07 16:12:59.000 188 33771.93 140.89 17098.17 88888.00 2017-07-07 16:13:00.000 188 33771.91 140.90 17098.17 37854.03 2017-07-07 16:13:01.000 188 33771.88 140.88 17098.18 88888.00 2017-07-07 16:13:02.000 188 33771.92 140.89 17098.19 88888.00 2017-07-07 16:13:03.000 188 33771.94 140.87 17098.18 88888.00 2017-07-07 16:13:04.000 188 33771.93 140.92 17098.20 88888.00 2017-07-07 16:13:05.000 188 33771.95 140.93 17098.22 37854.11 2017-07-07 16:13:06.000 188 33771.96 140.93 17098.22 88888.00 2017-07-07 16:13:07.000 188 33771.96 140.96 17098.21 88888.00 2017-07-07 16:13:08.000 188 33771.96 140.97 17098.19 88888.00 2017-07-07 16:13:09.000 188 33771.90 140.95 17098.19 88888.00 2017-07-07 16:13:10.000 188 33771.91 140.97 17098.16 37854.05 2017-07-07 16:13:11.000 188 33771.95 140.99 17098.18 88888.00 2017-07-07 16:13:12.000 188 33771.93 140.97 17098.20 88888.00 2017-07-07 16:13:13.000 188 33771.95 140.95 17098.22 88888.00 2017-07-07 16:13:14.000 188 33771.94 140.94 17098.21 88888.00 2017-07-07 16:13:15.000 188 33771.95 140.92 17098.21 37854.03 2017-07-07 16:13:16.000 188 33771.91 140.91 17098.21 88888.00 2017-07-07 16:13:17.000 188 33771.91 140.93 17098.22 88888.00 2017-07-07 16:13:18.000 188 33771.93 140.94 17098.24 88888.00 2017-07-07 16:13:19.000 188 33771.92 140.94 17098.24 88888.00 2017-07-07 16:13:20.000 188 33771.93 140.98 17098.22 37854.06 2017-07-07 16:13:21.000 188 33771.93 140.99 17098.24 88888.00 2017-07-07 16:13:22.000 188 33771.95 140.98 17098.23 88888.00 2017-07-07 16:13:23.000 188 33771.93 140.98 17098.24 88888.00 2017-07-07 16:13:24.000 188 33771.89 140.97 17098.27 88888.00 2017-07-07 16:13:25.000 188 33771.94 141.01 17098.25 37854.07 2017-07-07 16:13:26.000 188 33771.99 141.00 17098.24 88888.00 2017-07-07 16:13:27.000 188 33771.97 140.98 17098.21 88888.00 2017-07-07 16:13:28.000 188 33771.95 140.98 17098.22 88888.00 2017-07-07 16:13:29.000 188 33771.96 141.02 17098.24 88888.00 2017-07-07 16:13:30.000 188 33771.93 141.02 17098.25 37854.02 2017-07-07 16:13:31.000 188 33771.93 140.99 17098.25 88888.00 2017-07-07 16:13:32.000 188 33771.93 141.00 17098.23 88888.00 2017-07-07 16:13:33.000 188 33771.94 140.98 17098.20 88888.00 2017-07-07 16:13:34.000 188 33771.92 141.01 17098.22 88888.00 2017-07-07 16:13:35.000 188 33771.90 141.04 17098.21 37854.04 2017-07-07 16:13:36.000 188 33771.93 141.03 17098.21 88888.00 2017-07-07 16:13:37.000 188 33771.95 141.07 17098.23 88888.00 2017-07-07 16:13:38.000 188 33771.92 141.12 17098.23 88888.00 2017-07-07 16:13:39.000 188 33771.86 141.16 17098.24 88888.00 2017-07-07 16:13:40.000 188 33771.83 141.14 17098.24 37854.04 2017-07-07 16:13:41.000 188 33771.84 141.10 17098.24 88888.00 2017-07-07 16:13:42.000 188 33771.83 141.10 17098.25 88888.00 2017-07-07 16:13:43.000 188 33771.87 141.11 17098.24 88888.00 2017-07-07 16:13:44.000 188 33771.93 141.10 17098.23 88888.00 2017-07-07 16:13:45.000 188 33771.89 141.12 17098.20 37854.01 2017-07-07 16:13:46.000 188 33771.89 141.15 17098.19 88888.00 2017-07-07 16:13:47.000 188 33771.89 141.17 17098.18 88888.00 2017-07-07 16:13:48.000 188 33771.89 141.19 17098.18 88888.00 2017-07-07 16:13:49.000 188 33771.91 141.15 17098.16 88888.00 2017-07-07 16:13:50.000 188 33771.93 141.13 17098.14 37854.06 2017-07-07 16:13:51.000 188 33771.91 141.14 17098.14 88888.00 2017-07-07 16:13:52.000 188 33771.91 141.13 17098.15 88888.00 2017-07-07 16:13:53.000 188 33771.93 141.16 17098.22 88888.00 2017-07-07 16:13:54.000 188 33771.96 141.14 17098.20 88888.00 2017-07-07 16:13:55.000 188 33771.98 141.13 17098.20 37854.12 2017-07-07 16:13:56.000 188 33771.96 141.15 17098.26 88888.00 2017-07-07 16:13:57.000 188 33771.97 141.17 17098.24 88888.00 2017-07-07 16:13:58.000 188 33771.97 141.20 17098.24 88888.00 2017-07-07 16:13:59.000 188 33771.98 141.18 17098.26 88888.00 2017-07-07 16:14:00.000 188 33771.96 141.17 17098.24 37854.02 2017-07-07 16:14:01.000 188 33771.96 141.17 17098.18 88888.00 2017-07-07 16:14:02.000 188 33771.95 141.25 17098.17 88888.00 2017-07-07 16:14:03.000 188 33771.96 141.27 17098.18 88888.00 2017-07-07 16:14:04.000 188 33771.96 141.25 17098.16 88888.00 2017-07-07 16:14:05.000 188 33771.96 141.27 17098.19 37854.09 2017-07-07 16:14:06.000 188 33771.91 141.27 17098.24 88888.00 2017-07-07 16:14:07.000 188 33771.89 141.25 17098.24 88888.00 2017-07-07 16:14:08.000 188 33771.90 141.25 17098.23 88888.00 2017-07-07 16:14:09.000 188 33771.91 141.19 17098.26 88888.00 2017-07-07 16:14:10.000 188 33771.89 141.19 17098.23 37854.00 2017-07-07 16:14:11.000 188 33771.84 141.18 17098.24 88888.00 2017-07-07 16:14:12.000 188 33771.83 141.19 17098.22 88888.00 2017-07-07 16:14:13.000 188 33771.82 141.24 17098.23 88888.00 2017-07-07 16:14:14.000 188 33771.83 141.25 17098.24 88888.00 2017-07-07 16:14:15.000 188 33771.85 141.26 17098.20 37853.98 2017-07-07 16:14:16.000 188 33771.88 141.22 17098.19 88888.00 2017-07-07 16:14:17.000 188 33771.90 141.22 17098.20 88888.00 2017-07-07 16:14:18.000 188 33771.89 141.23 17098.14 88888.00 2017-07-07 16:14:19.000 188 33771.92 141.28 17098.17 88888.00 2017-07-07 16:14:20.000 188 33771.92 141.31 17098.17 37854.08 2017-07-07 16:14:21.000 188 33771.90 141.28 17098.16 88888.00 2017-07-07 16:14:22.000 188 33771.89 141.25 17098.14 88888.00 2017-07-07 16:14:23.000 188 33771.88 141.25 17098.14 88888.00 2017-07-07 16:14:24.000 188 33771.89 141.29 17098.11 88888.00 2017-07-07 16:14:25.000 188 33771.86 141.28 17098.12 37854.06 2017-07-07 16:14:26.000 188 33771.84 141.27 17098.16 88888.00 2017-07-07 16:14:27.000 188 33771.81 141.28 17098.16 88888.00 2017-07-07 16:14:28.000 188 33771.82 141.29 17098.16 88888.00 2017-07-07 16:14:29.000 188 33771.81 141.29 17098.16 88888.00 2017-07-07 16:14:30.000 188 33771.83 141.32 17098.13 37854.08 2017-07-07 16:14:31.000 188 33771.83 141.35 17098.14 88888.00 2017-07-07 16:14:32.000 188 33771.81 141.31 17098.16 88888.00 2017-07-07 16:14:33.000 188 33771.81 141.25 17098.16 88888.00 2017-07-07 16:14:34.000 188 33771.83 141.27 17098.12 88888.00 2017-07-07 16:14:35.000 188 33771.79 141.33 17098.14 37853.98 2017-07-07 16:14:36.000 188 33771.77 141.34 17098.15 88888.00 2017-07-07 16:14:37.000 188 33771.79 141.32 17098.14 88888.00 2017-07-07 16:14:38.000 188 33771.83 141.35 17098.18 88888.00 2017-07-07 16:14:39.000 188 33771.83 141.33 17098.22 88888.00 2017-07-07 16:14:40.000 188 33771.84 141.33 17098.21 37854.00 2017-07-07 16:14:41.000 188 33771.79 141.31 17098.19 88888.00 2017-07-07 16:14:42.000 188 33771.76 141.32 17098.18 88888.00 2017-07-07 16:14:43.000 188 33771.77 141.33 17098.18 88888.00 2017-07-07 16:14:44.000 188 33771.81 141.32 17098.21 88888.00 2017-07-07 16:14:45.000 188 33771.83 141.36 17098.20 37853.91 2017-07-07 16:14:46.000 188 33771.84 141.37 17098.19 88888.00 2017-07-07 16:14:47.000 188 33771.82 141.39 17098.18 88888.00 2017-07-07 16:14:48.000 188 33771.81 141.42 17098.18 88888.00 2017-07-07 16:14:49.000 188 33771.80 141.45 17098.19 88888.00 2017-07-07 16:14:50.000 188 33771.76 141.46 17098.18 37853.93 2017-07-07 16:14:51.000 188 33771.75 141.41 17098.23 88888.00 2017-07-07 16:14:52.000 188 33771.77 141.39 17098.18 88888.00 2017-07-07 16:14:53.000 188 33771.79 141.37 17098.17 88888.00 2017-07-07 16:14:54.000 188 33771.82 141.42 17098.18 88888.00 2017-07-07 16:14:55.000 188 33771.79 141.43 17098.16 37853.93 2017-07-07 16:14:56.000 188 33771.77 141.42 17098.14 88888.00 2017-07-07 16:14:57.000 188 33771.77 141.42 17098.18 88888.00 2017-07-07 16:14:58.000 188 33771.75 141.44 17098.15 88888.00 2017-07-07 16:14:59.000 188 33771.75 141.44 17098.13 88888.00 2017-07-07 16:15:00.000 188 33771.75 141.48 17098.16 37853.90 2017-07-07 16:15:01.000 188 33771.76 141.48 17098.15 88888.00 2017-07-07 16:15:02.000 188 33771.75 141.49 17098.18 88888.00 2017-07-07 16:15:03.000 188 33771.72 141.50 17098.24 88888.00 2017-07-07 16:15:04.000 188 33771.75 141.46 17098.25 88888.00 2017-07-07 16:15:05.000 188 33771.70 141.49 17098.25 37853.91 2017-07-07 16:15:06.000 188 33771.66 141.50 17098.27 88888.00 2017-07-07 16:15:07.000 188 33771.65 141.51 17098.24 88888.00 2017-07-07 16:15:08.000 188 33771.64 141.52 17098.25 88888.00 2017-07-07 16:15:09.000 188 33771.65 141.52 17098.23 88888.00 2017-07-07 16:15:10.000 188 33771.69 141.54 17098.23 37853.89 2017-07-07 16:15:11.000 188 33771.69 141.56 17098.20 88888.00 2017-07-07 16:15:12.000 188 33771.69 141.58 17098.18 88888.00 2017-07-07 16:15:13.000 188 33771.72 141.57 17098.18 88888.00 2017-07-07 16:15:14.000 188 33771.71 141.53 17098.17 88888.00 2017-07-07 16:15:15.000 188 33771.72 141.51 17098.26 37853.84 2017-07-07 16:15:16.000 188 33771.73 141.54 17098.25 88888.00 2017-07-07 16:15:17.000 188 33771.73 141.51 17098.19 88888.00 2017-07-07 16:15:18.000 188 33771.73 141.52 17098.16 88888.00 2017-07-07 16:15:19.000 188 33771.70 141.56 17098.14 88888.00 2017-07-07 16:15:20.000 188 33771.73 141.59 17098.17 37853.79 2017-07-07 16:15:21.000 188 33771.69 141.60 17098.17 88888.00 2017-07-07 16:15:22.000 188 33771.68 141.62 17098.17 88888.00 2017-07-07 16:15:23.000 188 33771.71 141.59 17098.20 88888.00 2017-07-07 16:15:24.000 188 33771.73 141.56 17098.18 88888.00 2017-07-07 16:15:25.000 188 33771.71 141.55 17098.18 37853.80 2017-07-07 16:15:26.000 188 33771.71 141.60 17098.16 88888.00 2017-07-07 16:15:27.000 188 33771.69 141.65 17098.15 88888.00 2017-07-07 16:15:28.000 188 33771.71 141.61 17098.17 88888.00 2017-07-07 16:15:29.000 188 33771.67 141.62 17098.21 88888.00 2017-07-07 16:15:30.000 188 33771.68 141.65 17098.20 37853.81 2017-07-07 16:15:31.000 188 33771.71 141.66 17098.23 88888.00 2017-07-07 16:15:32.000 188 33771.69 141.63 17098.22 88888.00 2017-07-07 16:15:33.000 188 33771.71 141.62 17098.20 88888.00 2017-07-07 16:15:34.000 188 33771.69 141.63 17098.22 88888.00 2017-07-07 16:15:35.000 188 33771.70 141.63 17098.22 37853.84 2017-07-07 16:15:36.000 188 33771.62 141.62 17098.23 88888.00 2017-07-07 16:15:37.000 188 33771.63 141.65 17098.25 88888.00 2017-07-07 16:15:38.000 188 33771.59 141.65 17098.27 88888.00 2017-07-07 16:15:39.000 188 33771.61 141.69 17098.25 88888.00 2017-07-07 16:15:40.000 188 33771.58 141.73 17098.26 37853.86 2017-07-07 16:15:41.000 188 33771.53 141.73 17098.24 88888.00 2017-07-07 16:15:42.000 188 33771.54 141.76 17098.22 88888.00 2017-07-07 16:15:43.000 188 33771.57 141.75 17098.22 88888.00 2017-07-07 16:15:44.000 188 33771.56 141.75 17098.20 88888.00 2017-07-07 16:15:45.000 188 33771.59 141.75 17098.17 37853.69 2017-07-07 16:15:46.000 188 33771.57 141.78 17098.19 88888.00 2017-07-07 16:15:47.000 188 33771.54 141.79 17098.18 88888.00 2017-07-07 16:15:48.000 188 33771.54 141.80 17098.23 88888.00 2017-07-07 16:15:49.000 188 33771.52 141.78 17098.27 88888.00 2017-07-07 16:15:50.000 188 33771.53 141.80 17098.25 37853.71 2017-07-07 16:15:51.000 188 33771.57 141.82 17098.26 88888.00 2017-07-07 16:15:52.000 188 33771.59 141.83 17098.25 88888.00 2017-07-07 16:15:53.000 188 33771.55 141.84 17098.22 88888.00 2017-07-07 16:15:54.000 188 33771.50 141.84 17098.22 88888.00 2017-07-07 16:15:55.000 188 33771.53 141.78 17098.23 37853.70 2017-07-07 16:15:56.000 188 33771.55 141.80 17098.24 88888.00 2017-07-07 16:15:57.000 188 33771.57 141.83 17098.24 88888.00 2017-07-07 16:15:58.000 188 33771.58 141.85 17098.21 88888.00 2017-07-07 16:15:59.000 188 33771.57 141.86 17098.24 88888.00 2017-07-07 16:16:00.000 188 33771.55 141.86 17098.26 37853.74 2017-07-07 16:16:01.000 188 33771.55 141.85 17098.26 88888.00 2017-07-07 16:16:02.000 188 33771.53 141.84 17098.21 88888.00 2017-07-07 16:16:03.000 188 33771.49 141.82 17098.20 88888.00 2017-07-07 16:16:04.000 188 33771.50 141.84 17098.21 88888.00 2017-07-07 16:16:05.000 188 33771.48 141.84 17098.18 37853.69 2017-07-07 16:16:06.000 188 33771.50 141.85 17098.12 88888.00 2017-07-07 16:16:07.000 188 33771.51 141.84 17098.14 88888.00 2017-07-07 16:16:08.000 188 33771.53 141.83 17098.14 88888.00 2017-07-07 16:16:09.000 188 33771.47 141.83 17098.11 88888.00 2017-07-07 16:16:10.000 188 33771.45 141.86 17098.08 37853.71 2017-07-07 16:16:11.000 188 33771.45 141.88 17098.11 88888.00 2017-07-07 16:16:12.000 188 33771.47 141.92 17098.13 88888.00 2017-07-07 16:16:13.000 188 33771.48 141.89 17098.10 88888.00 2017-07-07 16:16:14.000 188 33771.47 141.91 17098.20 88888.00 2017-07-07 16:16:15.000 188 33771.48 141.91 17098.27 37853.65 2017-07-07 16:16:16.000 188 33771.53 141.90 17098.26 88888.00 2017-07-07 16:16:17.000 188 33771.52 141.89 17098.24 88888.00 2017-07-07 16:16:18.000 188 33771.50 141.94 17098.22 88888.00 2017-07-07 16:16:19.000 188 33771.49 141.96 17098.25 88888.00 2017-07-07 16:16:20.000 188 33771.50 141.97 17098.24 37853.71 2017-07-07 16:16:21.000 188 33771.49 141.94 17098.21 88888.00 2017-07-07 16:16:22.000 188 33771.46 141.93 17098.22 88888.00 2017-07-07 16:16:23.000 188 33771.46 141.95 17098.18 88888.00 2017-07-07 16:16:24.000 188 33771.45 141.99 17098.17 88888.00 2017-07-07 16:16:25.000 188 33771.41 141.97 17098.19 37853.62 2017-07-07 16:16:26.000 188 33771.42 141.99 17098.21 88888.00 2017-07-07 16:16:27.000 188 33771.44 142.03 17098.21 88888.00 2017-07-07 16:16:28.000 188 33771.47 142.06 17098.19 88888.00 2017-07-07 16:16:29.000 188 33771.45 141.99 17098.23 88888.00 2017-07-07 16:16:30.000 188 33771.42 141.98 17098.26 37853.66 2017-07-07 16:16:31.000 188 33771.46 141.99 17098.27 88888.00 2017-07-07 16:16:32.000 188 33771.48 142.01 17098.26 88888.00 2017-07-07 16:16:33.000 188 33771.43 142.03 17098.23 88888.00 2017-07-07 16:16:34.000 188 33771.48 142.04 17098.23 88888.00 2017-07-07 16:16:35.000 188 33771.46 142.08 17098.22 37853.61 2017-07-07 16:16:36.000 188 33771.47 142.08 17098.23 88888.00 2017-07-07 16:16:37.000 188 33771.49 142.06 17098.24 88888.00 2017-07-07 16:16:38.000 188 33771.47 142.03 17098.25 88888.00 2017-07-07 16:16:39.000 188 33771.41 142.07 17098.23 88888.00 2017-07-07 16:16:40.000 188 33771.43 142.08 17098.22 37853.57 2017-07-07 16:16:41.000 188 33771.41 142.07 17098.24 88888.00 2017-07-07 16:16:42.000 188 33771.39 142.11 17098.21 88888.00 2017-07-07 16:16:43.000 188 33771.38 142.14 17098.21 88888.00 2017-07-07 16:16:44.000 188 33771.39 142.13 17098.22 88888.00 2017-07-07 16:16:45.000 188 33771.42 142.14 17098.20 37853.57 2017-07-07 16:16:46.000 188 33771.42 142.13 17098.17 88888.00 2017-07-07 16:16:47.000 188 33771.41 142.11 17098.15 88888.00 2017-07-07 16:16:48.000 188 33771.45 142.11 17098.15 88888.00 2017-07-07 16:16:49.000 188 33771.42 142.14 17098.16 88888.00 2017-07-07 16:16:50.000 188 33771.43 142.16 17098.18 37853.64 2017-07-07 16:16:51.000 188 33771.40 142.16 17098.13 88888.00 2017-07-07 16:16:52.000 188 33771.43 142.19 17098.17 88888.00 2017-07-07 16:16:53.000 188 33771.41 142.15 17098.18 88888.00 2017-07-07 16:16:54.000 188 33771.44 142.18 17098.15 88888.00 2017-07-07 16:16:55.000 188 33771.38 142.13 17098.18 37853.62 2017-07-07 16:16:56.000 188 33771.39 142.12 17098.23 88888.00 2017-07-07 16:16:57.000 188 33771.41 142.12 17098.23 88888.00 2017-07-07 16:16:58.000 188 33771.43 142.14 17098.24 88888.00 2017-07-07 16:16:59.000 188 33771.41 142.13 17098.25 88888.00 2017-07-07 16:17:00.000 188 33771.43 142.10 17098.26 37853.55 2017-07-07 16:17:01.000 188 33771.40 142.07 17098.26 88888.00 2017-07-07 16:17:02.000 188 33771.41 142.09 17098.25 88888.00 2017-07-07 16:17:03.000 188 33771.43 142.09 17098.24 88888.00 2017-07-07 16:17:04.000 188 33771.40 142.10 17098.22 88888.00 2017-07-07 16:17:05.000 188 33771.41 142.09 17098.23 37853.60 2017-07-07 16:17:06.000 188 33771.41 142.10 17098.19 88888.00 2017-07-07 16:17:07.000 188 33771.37 142.11 17098.21 88888.00 2017-07-07 16:17:08.000 188 33771.33 142.07 17098.19 88888.00 2017-07-07 16:17:09.000 188 33771.37 142.12 17098.20 88888.00 2017-07-07 16:17:10.000 188 33771.39 142.14 17098.21 37853.59 2017-07-07 16:17:11.000 188 33771.38 142.13 17098.20 88888.00 2017-07-07 16:17:12.000 188 33771.36 142.17 17098.14 88888.00 2017-07-07 16:17:13.000 188 33771.32 142.15 17098.12 88888.00 2017-07-07 16:17:14.000 188 33771.32 142.14 17098.12 88888.00 2017-07-07 16:17:15.000 188 33771.32 142.12 17098.14 37853.58 2017-07-07 16:17:16.000 188 33771.34 142.17 17098.16 88888.00 2017-07-07 16:17:17.000 188 33771.35 142.19 17098.19 88888.00 2017-07-07 16:17:18.000 188 33771.34 142.23 17098.17 88888.00 2017-07-07 16:17:19.000 188 33771.35 142.24 17098.13 88888.00 2017-07-07 16:17:20.000 188 33771.39 142.24 17098.13 37853.46 2017-07-07 16:17:21.000 188 33771.38 142.27 17098.19 88888.00 2017-07-07 16:17:22.000 188 33771.36 142.30 17098.21 88888.00 2017-07-07 16:17:23.000 188 33771.35 142.24 17098.19 88888.00 2017-07-07 16:17:24.000 188 33771.34 142.26 17098.17 88888.00 2017-07-07 16:17:25.000 188 33771.31 142.26 17098.15 37853.50 2017-07-07 16:17:26.000 188 33771.34 142.28 17098.17 88888.00 2017-07-07 16:17:27.000 188 33771.36 142.29 17098.16 88888.00 2017-07-07 16:17:28.000 188 33771.34 142.28 17098.16 88888.00 2017-07-07 16:17:29.000 188 33771.33 142.28 17098.19 88888.00 2017-07-07 16:17:30.000 188 33771.32 142.28 17098.17 37853.54 2017-07-07 16:17:31.000 188 33771.33 142.28 17098.19 88888.00 2017-07-07 16:17:32.000 188 33771.31 142.29 17098.20 88888.00 2017-07-07 16:17:33.000 188 33771.30 142.28 17098.20 88888.00 2017-07-07 16:17:34.000 188 33771.34 142.25 17098.17 88888.00 2017-07-07 16:17:35.000 188 33771.31 142.24 17098.17 37853.53 2017-07-07 16:17:36.000 188 33771.28 142.24 17098.11 88888.00 2017-07-07 16:17:37.000 188 33771.26 142.23 17098.12 88888.00 2017-07-07 16:17:38.000 188 33771.33 142.27 17098.18 88888.00 2017-07-07 16:17:39.000 188 33771.33 142.30 17098.16 88888.00 2017-07-07 16:17:40.000 188 33771.36 142.32 17098.22 37853.53 2017-07-07 16:17:41.000 188 33771.34 142.30 17098.20 88888.00 2017-07-07 16:17:42.000 188 33771.31 142.34 17098.21 88888.00 2017-07-07 16:17:43.000 188 33771.31 142.34 17098.21 88888.00 2017-07-07 16:17:44.000 188 33771.32 142.27 17098.20 88888.00 2017-07-07 16:17:45.000 188 33771.33 142.23 17098.19 37853.62 2017-07-07 16:17:46.000 188 33771.31 142.23 17098.20 88888.00 2017-07-07 16:17:47.000 188 33771.28 142.27 17098.20 88888.00 2017-07-07 16:17:48.000 188 33771.30 142.33 17098.19 88888.00 2017-07-07 16:17:49.000 188 33771.29 142.32 17098.23 88888.00 2017-07-07 16:17:50.000 188 33771.30 142.30 17098.20 37853.45 2017-07-07 16:17:51.000 188 33771.32 142.31 17098.17 88888.00 2017-07-07 16:17:52.000 188 33771.29 142.33 17098.17 88888.00 2017-07-07 16:17:53.000 188 33771.30 142.37 17098.13 88888.00 2017-07-07 16:17:54.000 188 33771.30 142.38 17098.13 88888.00 2017-07-07 16:17:55.000 188 33771.29 142.39 17098.19 37853.45 2017-07-07 16:17:56.000 188 33771.28 142.41 17098.23 88888.00 2017-07-07 16:17:57.000 188 33771.26 142.41 17098.21 88888.00 2017-07-07 16:17:58.000 188 33771.23 142.43 17098.19 88888.00 2017-07-07 16:17:59.000 188 33771.27 142.42 17098.22 88888.00 2017-07-07 16:18:00.000 188 33771.26 142.41 17098.25 37853.50 2017-07-07 16:18:01.000 188 33771.25 142.41 17098.25 88888.00 2017-07-07 16:18:02.000 188 33771.27 142.41 17098.24 88888.00 2017-07-07 16:18:03.000 188 33771.30 142.40 17098.20 88888.00 2017-07-07 16:18:04.000 188 33771.35 142.44 17098.23 88888.00 2017-07-07 16:18:05.000 188 33771.33 142.42 17098.17 37853.54 2017-07-07 16:18:06.000 188 33771.29 142.40 17098.16 88888.00 2017-07-07 16:18:07.000 188 33771.26 142.43 17098.17 88888.00 2017-07-07 16:18:08.000 188 33771.22 142.45 17098.17 88888.00 2017-07-07 16:18:09.000 188 33771.20 142.46 17098.19 88888.00 2017-07-07 16:18:10.000 188 33771.24 142.42 17098.21 37853.45 2017-07-07 16:18:11.000 188 33771.22 142.43 17098.25 88888.00 2017-07-07 16:18:12.000 188 33771.18 142.39 17098.21 88888.00 2017-07-07 16:18:13.000 188 33771.18 142.40 17098.18 88888.00 2017-07-07 16:18:14.000 188 33771.22 142.45 17098.21 88888.00 2017-07-07 16:18:15.000 188 33771.22 142.46 17098.20 37853.44 2017-07-07 16:18:16.000 188 33771.24 142.48 17098.20 88888.00 2017-07-07 16:18:17.000 188 33771.26 142.48 17098.20 88888.00 2017-07-07 16:18:18.000 188 33771.23 142.52 17098.17 88888.00 2017-07-07 16:18:19.000 188 33771.22 142.48 17098.19 88888.00 2017-07-07 16:18:20.000 188 33771.24 142.47 17098.20 37853.37 2017-07-07 16:18:21.000 188 33771.20 142.46 17098.20 88888.00 2017-07-07 16:18:22.000 188 33771.21 142.48 17098.22 88888.00 2017-07-07 16:18:23.000 188 33771.23 142.46 17098.20 88888.00 2017-07-07 16:18:24.000 188 33771.24 142.44 17098.18 88888.00 2017-07-07 16:18:25.000 188 33771.27 142.46 17098.17 37853.30 2017-07-07 16:18:26.000 188 33771.25 142.50 17098.17 88888.00 2017-07-07 16:18:27.000 188 33771.20 142.50 17098.17 88888.00 2017-07-07 16:18:28.000 188 33771.20 142.51 17098.19 88888.00 2017-07-07 16:18:29.000 188 33771.23 142.50 17098.19 88888.00 2017-07-07 16:18:30.000 188 33771.23 142.49 17098.19 37853.45 2017-07-07 16:18:31.000 188 33771.23 142.51 17098.24 88888.00 2017-07-07 16:18:32.000 188 33771.21 142.56 17098.18 88888.00 2017-07-07 16:18:33.000 188 33771.23 142.58 17098.18 88888.00 2017-07-07 16:18:34.000 188 33771.22 142.56 17098.16 88888.00 2017-07-07 16:18:35.000 188 33771.19 142.57 17098.14 37853.43 2017-07-07 16:18:36.000 188 33771.20 142.57 17098.12 88888.00 2017-07-07 16:18:37.000 188 33771.19 142.58 17098.09 88888.00 2017-07-07 16:18:38.000 188 33771.19 142.59 17098.12 88888.00 2017-07-07 16:18:39.000 188 33771.19 142.60 17098.14 88888.00 2017-07-07 16:18:40.000 188 33771.16 142.60 17098.17 37853.46 2017-07-07 16:18:41.000 188 33771.15 142.61 17098.15 88888.00 2017-07-07 16:18:42.000 188 33771.18 142.59 17098.14 88888.00 2017-07-07 16:18:43.000 188 33771.17 142.59 17098.14 88888.00 2017-07-07 16:18:44.000 188 33771.23 142.58 17098.18 88888.00 2017-07-07 16:18:45.000 188 33771.23 142.61 17098.19 37853.44 2017-07-07 16:18:46.000 188 33771.22 142.66 17098.21 88888.00 2017-07-07 16:18:47.000 188 33771.22 142.65 17098.17 88888.00 2017-07-07 16:18:48.000 188 33771.19 142.59 17098.12 88888.00 2017-07-07 16:18:49.000 188 33771.18 142.55 17098.11 88888.00 2017-07-07 16:18:50.000 188 33771.18 142.53 17098.15 37853.40 2017-07-07 16:18:51.000 188 33771.20 142.55 17098.17 88888.00 2017-07-07 16:18:52.000 188 33771.22 142.60 17098.19 88888.00 2017-07-07 16:18:53.000 188 33771.21 142.59 17098.22 88888.00 2017-07-07 16:18:54.000 188 33771.21 142.59 17098.23 88888.00 2017-07-07 16:18:55.000 188 33771.20 142.55 17098.24 37853.30 2017-07-07 16:18:56.000 188 33771.20 142.56 17098.21 88888.00 2017-07-07 16:18:57.000 188 33771.21 142.60 17098.21 88888.00 2017-07-07 16:18:58.000 188 33771.21 142.58 17098.24 88888.00 2017-07-07 16:18:59.000 188 33771.21 142.58 17098.22 88888.00 2017-07-07 16:19:00.000 188 33771.21 142.60 17098.19 37853.45 2017-07-07 16:19:01.000 188 33771.19 142.63 17098.18 88888.00 2017-07-07 16:19:02.000 188 33771.20 142.64 17098.19 88888.00 2017-07-07 16:19:03.000 188 33771.20 142.68 17098.24 88888.00 2017-07-07 16:19:04.000 188 33771.18 142.63 17098.22 88888.00 2017-07-07 16:19:05.000 188 33771.17 142.62 17098.21 37853.35 2017-07-07 16:19:06.000 188 33771.17 142.66 17098.22 88888.00 2017-07-07 16:19:07.000 188 33771.18 142.66 17098.23 88888.00 2017-07-07 16:19:08.000 188 33771.18 142.66 17098.22 88888.00 2017-07-07 16:19:09.000 188 33771.17 142.66 17098.20 88888.00 2017-07-07 16:19:10.000 188 33771.18 142.67 17098.23 37853.37 2017-07-07 16:19:11.000 188 33771.17 142.69 17098.21 88888.00 2017-07-07 16:19:12.000 188 33771.16 142.69 17098.23 88888.00 2017-07-07 16:19:13.000 188 33771.19 142.67 17098.25 88888.00 2017-07-07 16:19:14.000 188 33771.14 142.67 17098.26 88888.00 2017-07-07 16:19:15.000 188 33771.15 142.71 17098.25 37853.36 2017-07-07 16:19:16.000 188 33771.17 142.72 17098.26 88888.00 2017-07-07 16:19:17.000 188 33771.18 142.71 17098.30 88888.00 2017-07-07 16:19:18.000 188 33771.13 142.69 17098.28 88888.00 2017-07-07 16:19:19.000 188 33771.13 142.68 17098.27 88888.00 2017-07-07 16:19:20.000 188 33771.16 142.70 17098.28 37853.36 2017-07-07 16:19:21.000 188 33771.18 142.73 17098.25 88888.00 2017-07-07 16:19:22.000 188 33771.18 142.76 17098.27 88888.00 2017-07-07 16:19:23.000 188 33771.20 142.79 17098.26 88888.00 2017-07-07 16:19:24.000 188 33771.22 142.82 17098.32 88888.00 2017-07-07 16:19:25.000 188 33771.20 142.76 17098.31 37853.34 2017-07-07 16:19:26.000 188 33771.22 142.77 17098.32 88888.00 2017-07-07 16:19:27.000 188 33771.22 142.77 17098.26 88888.00 2017-07-07 16:19:28.000 188 33771.21 142.77 17098.28 88888.00 2017-07-07 16:19:29.000 188 33771.23 142.77 17098.31 88888.00 2017-07-07 16:19:30.000 188 33771.21 142.76 17098.28 37853.28 2017-07-07 16:19:31.000 188 33771.19 142.76 17098.27 88888.00 2017-07-07 16:19:32.000 188 33771.19 142.71 17098.24 88888.00 2017-07-07 16:19:33.000 188 33771.18 142.70 17098.21 88888.00 2017-07-07 16:19:34.000 188 33771.19 142.74 17098.18 88888.00 2017-07-07 16:19:35.000 188 33771.17 142.75 17098.20 37853.33 2017-07-07 16:19:36.000 188 33771.19 142.78 17098.21 88888.00 2017-07-07 16:19:37.000 188 33771.22 142.79 17098.21 88888.00 2017-07-07 16:19:38.000 188 33771.22 142.78 17098.21 88888.00 2017-07-07 16:19:39.000 188 33771.19 142.77 17098.21 88888.00 2017-07-07 16:19:40.000 188 33771.20 142.77 17098.24 37853.41 2017-07-07 16:19:41.000 188 33771.16 142.78 17098.21 88888.00 2017-07-07 16:19:42.000 188 33771.16 142.80 17098.19 88888.00 2017-07-07 16:19:43.000 188 33771.16 142.80 17098.22 88888.00 2017-07-07 16:19:44.000 188 33771.14 142.77 17098.19 88888.00 2017-07-07 16:19:45.000 188 33771.15 142.77 17098.22 37853.25 2017-07-07 16:19:46.000 188 33771.17 142.78 17098.21 88888.00 2017-07-07 16:19:47.000 188 33771.16 142.77 17098.16 88888.00 2017-07-07 16:19:48.000 188 33771.17 142.80 17098.20 88888.00 2017-07-07 16:19:49.000 188 33771.16 142.85 17098.21 88888.00 2017-07-07 16:19:50.000 188 33771.15 142.80 17098.20 37853.34 2017-07-07 16:19:51.000 188 33771.15 142.80 17098.21 88888.00 2017-07-07 16:19:52.000 188 33771.20 142.82 17098.26 88888.00 2017-07-07 16:19:53.000 188 33771.20 142.80 17098.23 88888.00 2017-07-07 16:19:54.000 188 33771.17 142.75 17098.22 88888.00 2017-07-07 16:19:55.000 188 33771.17 142.74 17098.23 37853.44 2017-07-07 16:19:56.000 188 33771.18 142.72 17098.26 88888.00 2017-07-07 16:19:57.000 188 33771.13 142.73 17098.25 88888.00 2017-07-07 16:19:58.000 188 33771.11 142.72 17098.26 88888.00 2017-07-07 16:19:59.000 188 33771.17 142.71 17098.30 88888.00 2017-07-07 16:20:00.000 188 33771.11 142.74 17098.26 37853.38 2017-07-07 16:20:01.000 188 33771.08 142.81 17098.21 88888.00 2017-07-07 16:20:02.000 188 33771.11 142.82 17098.19 88888.00 2017-07-07 16:20:03.000 188 33771.11 142.79 17098.22 88888.00 2017-07-07 16:20:04.000 188 33771.11 142.83 17098.24 88888.00 2017-07-07 16:20:05.000 188 33771.08 142.82 17098.23 37853.35 2017-07-07 16:20:06.000 188 33771.12 142.84 17098.22 88888.00 2017-07-07 16:20:07.000 188 33771.14 142.83 17098.22 88888.00 2017-07-07 16:20:08.000 188 33771.14 142.89 17098.24 88888.00 2017-07-07 16:20:09.000 188 33771.15 142.93 17098.20 88888.00 2017-07-07 16:20:10.000 188 33771.15 142.93 17098.21 37853.32 2017-07-07 16:20:11.000 188 33771.13 142.94 17098.22 88888.00 2017-07-07 16:20:12.000 188 33771.12 142.98 17098.23 88888.00 2017-07-07 16:20:13.000 188 33771.11 142.98 17098.26 88888.00 2017-07-07 16:20:14.000 188 33771.15 142.99 17098.24 88888.00 2017-07-07 16:20:15.000 188 33771.14 142.96 17098.24 37853.21 2017-07-07 16:20:16.000 188 33771.11 142.96 17098.24 88888.00 2017-07-07 16:20:17.000 188 33771.10 142.93 17098.23 88888.00 2017-07-07 16:20:18.000 188 33771.09 142.91 17098.24 88888.00 2017-07-07 16:20:19.000 188 33771.12 142.94 17098.25 88888.00 2017-07-07 16:20:20.000 188 33771.10 142.97 17098.27 37853.33 2017-07-07 16:20:21.000 188 33771.11 142.96 17098.29 88888.00 2017-07-07 16:20:22.000 188 33771.08 142.93 17098.26 88888.00 2017-07-07 16:20:23.000 188 33771.06 142.92 17098.26 88888.00 2017-07-07 16:20:24.000 188 33771.09 142.95 17098.29 88888.00 2017-07-07 16:20:25.000 188 33771.11 142.96 17098.23 37853.25 2017-07-07 16:20:26.000 188 33771.10 142.94 17098.24 88888.00 2017-07-07 16:20:27.000 188 33771.14 142.98 17098.29 88888.00 2017-07-07 16:20:28.000 188 33771.14 143.00 17098.31 88888.00 2017-07-07 16:20:29.000 188 33771.11 142.93 17098.27 88888.00 2017-07-07 16:20:30.000 188 33771.14 142.94 17098.28 37853.33 2017-07-07 16:20:31.000 188 33771.11 142.96 17098.31 88888.00 2017-07-07 16:20:32.000 188 33771.11 142.98 17098.31 88888.00 2017-07-07 16:20:33.000 188 33771.08 142.95 17098.32 88888.00 2017-07-07 16:20:34.000 188 33771.08 142.95 17098.27 88888.00 2017-07-07 16:20:35.000 188 33771.07 142.97 17098.24 37853.25 2017-07-07 16:20:36.000 188 33771.05 142.99 17098.21 88888.00 2017-07-07 16:20:37.000 188 33771.08 142.99 17098.24 88888.00 2017-07-07 16:20:38.000 188 33771.16 143.02 17098.27 88888.00 2017-07-07 16:20:39.000 188 33771.13 143.01 17098.25 88888.00 2017-07-07 16:20:40.000 188 33771.08 142.98 17098.26 37853.18 2017-07-07 16:20:41.000 188 33771.07 142.99 17098.26 88888.00 2017-07-07 16:20:42.000 188 33771.11 143.04 17098.24 88888.00 2017-07-07 16:20:43.000 188 33771.13 143.03 17098.27 88888.00 2017-07-07 16:20:44.000 188 33771.13 143.10 17098.30 88888.00 2017-07-07 16:20:45.000 188 33771.14 143.10 17098.30 37853.19 2017-07-07 16:20:46.000 188 33771.15 143.05 17098.29 88888.00 2017-07-07 16:20:47.000 188 33771.13 143.05 17098.28 88888.00 2017-07-07 16:20:48.000 188 33771.14 143.05 17098.32 88888.00 2017-07-07 16:20:49.000 188 33771.10 143.03 17098.29 88888.00 2017-07-07 16:20:50.000 188 33771.12 143.02 17098.29 37853.25 2017-07-07 16:20:51.000 188 33771.12 143.01 17098.26 88888.00 2017-07-07 16:20:52.000 188 33771.13 143.02 17098.24 88888.00 2017-07-07 16:20:53.000 188 33771.14 143.02 17098.23 88888.00 2017-07-07 16:20:54.000 188 33771.15 143.00 17098.23 88888.00 2017-07-07 16:20:55.000 188 33771.19 142.97 17098.22 37853.33 2017-07-07 16:20:56.000 188 33771.19 142.98 17098.26 88888.00 2017-07-07 16:20:57.000 188 33771.21 143.02 17098.22 88888.00 2017-07-07 16:20:58.000 188 33771.21 143.06 17098.23 88888.00 2017-07-07 16:20:59.000 188 33771.20 143.08 17098.22 88888.00 2017-07-07 16:21:00.000 188 33771.19 143.09 17098.20 37853.29 2017-07-07 16:21:01.000 188 33771.20 143.09 17098.22 88888.00 2017-07-07 16:21:02.000 188 33771.23 143.12 17098.22 88888.00 2017-07-07 16:21:03.000 188 33771.22 143.16 17098.24 88888.00 2017-07-07 16:21:04.000 188 33771.24 143.13 17098.21 88888.00 2017-07-07 16:21:05.000 188 33771.24 143.07 17098.24 37853.31 2017-07-07 16:21:06.000 188 33771.26 143.08 17098.22 88888.00 2017-07-07 16:21:07.000 188 33771.24 143.06 17098.24 88888.00 2017-07-07 16:21:08.000 188 33771.24 143.09 17098.26 88888.00 2017-07-07 16:21:09.000 188 33771.27 143.07 17098.26 88888.00 2017-07-07 16:21:10.000 188 33771.28 143.07 17098.26 37853.33 2017-07-07 16:21:11.000 188 33771.28 143.06 17098.28 88888.00 2017-07-07 16:21:12.000 188 33771.25 143.07 17098.27 88888.00 2017-07-07 16:21:13.000 188 33771.26 143.07 17098.30 88888.00 2017-07-07 16:21:14.000 188 33771.28 143.10 17098.30 88888.00 2017-07-07 16:21:15.000 188 33771.28 143.12 17098.28 37853.37 2017-07-07 16:21:16.000 188 33771.25 143.11 17098.28 88888.00 2017-07-07 16:21:17.000 188 33771.24 143.12 17098.22 88888.00 2017-07-07 16:21:18.000 188 33771.25 143.11 17098.24 88888.00 2017-07-07 16:21:19.000 188 33771.23 143.13 17098.22 88888.00 2017-07-07 16:21:20.000 188 33771.23 143.14 17098.24 37853.38 2017-07-07 16:21:21.000 188 33771.22 143.13 17098.23 88888.00 2017-07-07 16:21:22.000 188 33771.23 143.13 17098.22 88888.00 2017-07-07 16:21:23.000 188 33771.23 143.10 17098.20 88888.00 2017-07-07 16:21:24.000 188 33771.25 143.08 17098.19 88888.00 2017-07-07 16:21:25.000 188 33771.27 143.10 17098.18 37853.27 2017-07-07 16:21:26.000 188 33771.25 143.08 17098.25 88888.00 2017-07-07 16:21:27.000 188 33771.22 143.06 17098.23 88888.00 2017-07-07 16:21:28.000 188 33771.21 143.11 17098.20 88888.00 2017-07-07 16:21:29.000 188 33771.20 143.13 17098.15 88888.00 2017-07-07 16:21:30.000 188 33771.18 143.10 17098.19 37853.33 2017-07-07 16:21:31.000 188 33771.16 143.10 17098.22 88888.00 2017-07-07 16:21:32.000 188 33771.16 143.09 17098.24 88888.00 2017-07-07 16:21:33.000 188 33771.18 143.12 17098.19 88888.00 2017-07-07 16:21:34.000 188 33771.21 143.11 17098.20 88888.00 2017-07-07 16:21:35.000 188 33771.20 143.10 17098.16 37853.38 2017-07-07 16:21:36.000 188 33771.21 143.11 17098.18 88888.00 2017-07-07 16:21:37.000 188 33771.22 143.12 17098.16 88888.00 2017-07-07 16:21:38.000 188 33771.18 143.12 17098.15 88888.00 2017-07-07 16:21:39.000 188 33771.15 143.09 17098.17 88888.00 2017-07-07 16:21:40.000 188 33771.16 143.10 17098.18 37853.25 2017-07-07 16:21:41.000 188 33771.12 143.11 17098.16 88888.00 2017-07-07 16:21:42.000 188 33771.14 143.14 17098.20 88888.00 2017-07-07 16:21:43.000 188 33771.15 143.12 17098.20 88888.00 2017-07-07 16:21:44.000 188 33771.14 143.11 17098.18 88888.00 2017-07-07 16:21:45.000 188 33771.15 143.15 17098.22 37853.27 2017-07-07 16:21:46.000 188 33771.15 143.16 17098.20 88888.00 2017-07-07 16:21:47.000 188 33771.15 143.14 17098.16 88888.00 2017-07-07 16:21:48.000 188 33771.11 143.15 17098.15 88888.00 2017-07-07 16:21:49.000 188 33771.11 143.18 17098.17 88888.00 2017-07-07 16:21:50.000 188 33771.10 143.18 17098.19 37853.30 2017-07-07 16:21:51.000 188 33771.08 143.19 17098.16 88888.00 2017-07-07 16:21:52.000 188 33771.09 143.19 17098.17 88888.00 2017-07-07 16:21:53.000 188 33771.10 143.20 17098.17 88888.00 2017-07-07 16:21:54.000 188 33771.10 143.14 17098.15 88888.00 2017-07-07 16:21:55.000 188 33771.03 143.12 17098.10 37853.28 2017-07-07 16:21:56.000 188 33771.05 143.13 17098.11 88888.00 2017-07-07 16:21:57.000 188 33771.00 143.13 17098.14 88888.00 2017-07-07 16:21:58.000 188 33770.98 143.15 17098.15 88888.00 2017-07-07 16:21:59.000 188 33770.99 143.19 17098.16 88888.00 2017-07-07 16:22:00.000 188 33771.01 143.25 17098.19 37853.24 2017-07-07 16:22:01.000 188 33771.01 143.19 17098.18 88888.00 2017-07-07 16:22:02.000 188 33771.01 143.17 17098.21 88888.00 2017-07-07 16:22:03.000 188 33771.01 143.16 17098.21 88888.00 2017-07-07 16:22:04.000 188 33771.02 143.17 17098.19 88888.00 2017-07-07 16:22:05.000 188 33771.03 143.16 17098.22 37853.18 2017-07-07 16:22:06.000 188 33771.05 143.17 17098.21 88888.00 2017-07-07 16:22:07.000 188 33771.03 143.17 17098.20 88888.00 2017-07-07 16:22:08.000 188 33771.03 143.20 17098.22 88888.00 2017-07-07 16:22:09.000 188 33771.00 143.21 17098.20 88888.00 2017-07-07 16:22:10.000 188 33771.04 143.18 17098.19 37853.07 2017-07-07 16:22:11.000 188 33771.01 143.20 17098.17 88888.00 2017-07-07 16:22:12.000 188 33771.02 143.21 17098.20 88888.00 2017-07-07 16:22:13.000 188 33771.02 143.19 17098.16 88888.00 2017-07-07 16:22:14.000 188 33771.01 143.20 17098.17 88888.00 2017-07-07 16:22:15.000 188 33770.96 143.16 17098.17 37853.12 2017-07-07 16:22:16.000 188 33770.99 143.17 17098.15 88888.00 2017-07-07 16:22:17.000 188 33771.01 143.18 17098.18 88888.00 2017-07-07 16:22:18.000 188 33770.99 143.19 17098.21 88888.00 2017-07-07 16:22:19.000 188 33770.97 143.19 17098.18 88888.00 2017-07-07 16:22:20.000 188 33770.98 143.22 17098.13 37853.17 2017-07-07 16:22:21.000 188 33770.96 143.23 17098.14 88888.00 2017-07-07 16:22:22.000 188 33770.95 143.26 17098.17 88888.00 2017-07-07 16:22:23.000 188 33770.96 143.29 17098.18 88888.00 2017-07-07 16:22:24.000 188 33770.98 143.27 17098.16 88888.00 2017-07-07 16:22:25.000 188 33770.96 143.24 17098.15 37853.01 2017-07-07 16:22:26.000 188 33770.95 143.22 17098.14 88888.00 2017-07-07 16:22:27.000 188 33770.95 143.25 17098.11 88888.00 2017-07-07 16:22:28.000 188 33770.98 143.28 17098.11 88888.00 2017-07-07 16:22:29.000 188 33771.02 143.28 17098.14 88888.00 2017-07-07 16:22:30.000 188 33771.04 143.26 17098.13 37853.05 2017-07-07 16:22:31.000 188 33771.01 143.24 17098.15 88888.00 2017-07-07 16:22:32.000 188 33771.00 143.25 17098.15 88888.00 2017-07-07 16:22:33.000 188 33771.01 143.31 17098.18 88888.00 2017-07-07 16:22:34.000 188 33770.97 143.29 17098.19 88888.00 2017-07-07 16:22:35.000 188 33770.94 143.23 17098.20 37853.12 2017-07-07 16:22:36.000 188 33770.93 143.25 17098.18 88888.00 2017-07-07 16:22:37.000 188 33770.92 143.25 17098.15 88888.00 2017-07-07 16:22:38.000 188 33770.99 143.26 17098.15 88888.00 2017-07-07 16:22:39.000 188 33771.03 143.30 17098.17 88888.00 2017-07-07 16:22:40.000 188 33771.01 143.27 17098.15 37853.10 2017-07-07 16:22:41.000 188 33770.99 143.31 17098.17 88888.00 2017-07-07 16:22:42.000 188 33771.00 143.29 17098.19 88888.00 2017-07-07 16:22:43.000 188 33770.96 143.30 17098.14 88888.00 2017-07-07 16:22:44.000 188 33770.95 143.31 17098.12 88888.00 2017-07-07 16:22:45.000 188 33770.95 143.30 17098.15 37853.10 2017-07-07 16:22:46.000 188 33770.94 143.30 17098.17 88888.00 2017-07-07 16:22:47.000 188 33771.01 143.30 17098.18 88888.00 2017-07-07 16:22:48.000 188 33770.99 143.27 17098.14 88888.00 2017-07-07 16:22:49.000 188 33771.03 143.29 17098.15 88888.00 2017-07-07 16:22:50.000 188 33770.98 143.34 17098.16 37853.22 2017-07-07 16:22:51.000 188 33770.96 143.33 17098.15 88888.00 2017-07-07 16:22:52.000 188 33770.95 143.33 17098.17 88888.00 2017-07-07 16:22:53.000 188 33770.95 143.33 17098.21 88888.00 2017-07-07 16:22:54.000 188 33770.97 143.31 17098.25 88888.00 2017-07-07 16:22:55.000 188 33771.00 143.28 17098.18 37853.01 2017-07-07 16:22:56.000 188 33770.99 143.28 17098.18 88888.00 2017-07-07 16:22:57.000 188 33770.95 143.29 17098.19 88888.00 2017-07-07 16:22:58.000 188 33770.94 143.30 17098.21 88888.00 2017-07-07 16:22:59.000 188 33770.96 143.26 17098.19 88888.00 2017-07-07 16:23:00.000 188 33770.98 143.27 17098.19 37853.10 2017-07-07 16:23:01.000 188 33771.00 143.26 17098.21 88888.00 2017-07-07 16:23:02.000 188 33770.97 143.26 17098.21 88888.00 2017-07-07 16:23:03.000 188 33770.96 143.29 17098.21 88888.00 2017-07-07 16:23:04.000 188 33770.99 143.29 17098.21 88888.00 2017-07-07 16:23:05.000 188 33770.98 143.31 17098.19 37853.00 2017-07-07 16:23:06.000 188 33770.92 143.28 17098.21 88888.00 2017-07-07 16:23:07.000 188 33770.92 143.26 17098.20 88888.00 2017-07-07 16:23:08.000 188 33770.94 143.28 17098.17 88888.00 2017-07-07 16:23:09.000 188 33770.94 143.26 17098.17 88888.00 2017-07-07 16:23:10.000 188 33770.93 143.29 17098.15 37852.92 2017-07-07 16:23:11.000 188 33770.93 143.30 17098.16 88888.00 2017-07-07 16:23:12.000 188 33770.90 143.31 17098.23 88888.00 2017-07-07 16:23:13.000 188 33770.91 143.34 17098.24 88888.00 2017-07-07 16:23:14.000 188 33770.96 143.36 17098.21 88888.00 2017-07-07 16:23:15.000 188 33770.93 143.38 17098.17 37853.12 2017-07-07 16:23:16.000 188 33770.87 143.35 17098.14 88888.00 2017-07-07 16:23:17.000 188 33770.87 143.39 17098.16 88888.00 2017-07-07 16:23:18.000 188 33770.88 143.36 17098.19 88888.00 2017-07-07 16:23:19.000 188 33770.88 143.35 17098.17 88888.00 2017-07-07 16:23:20.000 188 33770.91 143.37 17098.13 37853.07 2017-07-07 16:23:21.000 188 33770.87 143.37 17098.14 88888.00 2017-07-07 16:23:22.000 188 33770.86 143.43 17098.18 88888.00 2017-07-07 16:23:23.000 188 33770.87 143.40 17098.13 88888.00 2017-07-07 16:23:24.000 188 33770.84 143.36 17098.17 88888.00 2017-07-07 16:23:25.000 188 33770.81 143.41 17098.15 37853.12 2017-07-07 16:23:26.000 188 33770.81 143.41 17098.15 88888.00 2017-07-07 16:23:27.000 188 33770.81 143.44 17098.17 88888.00 2017-07-07 16:23:28.000 188 33770.77 143.44 17098.14 88888.00 2017-07-07 16:23:29.000 188 33770.80 143.42 17098.13 88888.00 2017-07-07 16:23:30.000 188 33770.81 143.43 17098.13 37852.92 2017-07-07 16:23:31.000 188 33770.82 143.47 17098.15 88888.00 2017-07-07 16:23:32.000 188 33770.82 143.50 17098.18 88888.00 2017-07-07 16:23:33.000 188 33770.82 143.44 17098.13 88888.00 2017-07-07 16:23:34.000 188 33770.83 143.45 17098.18 88888.00 2017-07-07 16:23:35.000 188 33770.81 143.46 17098.18 37852.96 2017-07-07 16:23:36.000 188 33770.83 143.45 17098.11 88888.00 2017-07-07 16:23:37.000 188 33770.83 143.45 17098.07 88888.00 2017-07-07 16:23:38.000 188 33770.80 143.47 17098.08 88888.00 2017-07-07 16:23:39.000 188 33770.77 143.50 17098.10 88888.00 2017-07-07 16:23:40.000 188 33770.77 143.53 17098.10 37853.05 2017-07-07 16:23:41.000 188 33770.77 143.51 17098.08 88888.00 2017-07-07 16:23:42.000 188 33770.73 143.47 17098.06 88888.00 2017-07-07 16:23:43.000 188 33770.74 143.45 17098.11 88888.00 2017-07-07 16:23:44.000 188 33770.77 143.42 17098.13 88888.00 2017-07-07 16:23:45.000 188 33770.77 143.42 17098.10 37852.99 2017-07-07 16:23:46.000 188 33770.76 143.45 17098.14 88888.00 2017-07-07 16:23:47.000 188 33770.73 143.45 17098.16 88888.00 2017-07-07 16:23:48.000 188 33770.76 143.44 17098.18 88888.00 2017-07-07 16:23:49.000 188 33770.77 143.45 17098.17 88888.00 2017-07-07 16:23:50.000 188 33770.78 143.48 17098.18 37852.92 2017-07-07 16:23:51.000 188 33770.77 143.44 17098.20 88888.00 2017-07-07 16:23:52.000 188 33770.77 143.43 17098.18 88888.00 2017-07-07 16:23:53.000 188 33770.75 143.42 17098.15 88888.00 2017-07-07 16:23:54.000 188 33770.75 143.46 17098.11 88888.00 2017-07-07 16:23:55.000 188 33770.75 143.46 17098.12 37852.97 2017-07-07 16:23:56.000 188 33770.79 143.46 17098.16 88888.00 2017-07-07 16:23:57.000 188 33770.77 143.46 17098.14 88888.00 2017-07-07 16:23:58.000 188 33770.80 143.48 17098.15 88888.00 2017-07-07 16:23:59.000 188 33770.80 143.47 17098.18 88888.00 2017-07-07 16:24:00.000 188 33770.80 143.49 17098.20 37852.87 2017-07-07 16:24:01.000 188 33770.82 143.51 17098.21 88888.00 2017-07-07 16:24:02.000 188 33770.79 143.54 17098.20 88888.00 2017-07-07 16:24:03.000 188 33770.75 143.50 17098.18 88888.00 2017-07-07 16:24:04.000 188 33770.78 143.52 17098.20 88888.00 2017-07-07 16:24:05.000 188 33770.77 143.57 17098.19 37852.96 2017-07-07 16:24:06.000 188 33770.80 143.54 17098.15 88888.00 2017-07-07 16:24:07.000 188 33770.82 143.50 17098.15 88888.00 2017-07-07 16:24:08.000 188 33770.80 143.50 17098.18 88888.00 2017-07-07 16:24:09.000 188 33770.79 143.51 17098.11 88888.00 2017-07-07 16:24:10.000 188 33770.78 143.48 17098.13 37853.00 2017-07-07 16:24:11.000 188 33770.78 143.49 17098.14 88888.00 2017-07-07 16:24:12.000 188 33770.79 143.51 17098.12 88888.00 2017-07-07 16:24:13.000 188 33770.80 143.57 17098.12 88888.00 2017-07-07 16:24:14.000 188 33770.84 143.59 17098.13 88888.00 2017-07-07 16:24:15.000 188 33770.82 143.60 17098.16 37853.02 2017-07-07 16:24:16.000 188 33770.81 143.58 17098.15 88888.00 2017-07-07 16:24:17.000 188 33770.86 143.56 17098.15 88888.00 2017-07-07 16:24:18.000 188 33770.87 143.53 17098.15 88888.00 2017-07-07 16:24:19.000 188 33770.85 143.53 17098.12 88888.00 2017-07-07 16:24:20.000 188 33770.85 143.56 17098.13 37853.09 2017-07-07 16:24:21.000 188 33770.85 143.59 17098.17 88888.00 2017-07-07 16:24:22.000 188 33770.81 143.61 17098.16 88888.00 2017-07-07 16:24:23.000 188 33770.81 143.58 17098.13 88888.00 2017-07-07 16:24:24.000 188 33770.85 143.56 17098.12 88888.00 2017-07-07 16:24:25.000 188 33770.88 143.57 17098.12 37852.95 2017-07-07 16:24:26.000 188 33770.86 143.57 17098.07 88888.00 2017-07-07 16:24:27.000 188 33770.85 143.57 17098.06 88888.00 2017-07-07 16:24:28.000 188 33770.89 143.61 17098.08 88888.00 2017-07-07 16:24:29.000 188 33770.87 143.61 17098.12 88888.00 2017-07-07 16:24:30.000 188 33770.87 143.63 17098.13 37852.96 2017-07-07 16:24:31.000 188 33770.88 143.66 17098.09 88888.00 2017-07-07 16:24:32.000 188 33770.88 143.66 17098.08 88888.00 2017-07-07 16:24:33.000 188 33770.84 143.64 17098.11 88888.00 2017-07-07 16:24:34.000 188 33770.85 143.64 17098.11 88888.00 2017-07-07 16:24:35.000 188 33770.84 143.63 17098.14 37852.93 2017-07-07 16:24:36.000 188 33770.80 143.63 17098.17 88888.00 2017-07-07 16:24:37.000 188 33770.81 143.67 17098.13 88888.00 2017-07-07 16:24:38.000 188 33770.83 143.72 17098.13 88888.00 2017-07-07 16:24:39.000 188 33770.80 143.69 17098.14 88888.00 2017-07-07 16:24:40.000 188 33770.82 143.66 17098.14 37852.99 2017-07-07 16:24:41.000 188 33770.82 143.71 17098.13 88888.00 2017-07-07 16:24:42.000 188 33770.80 143.73 17098.11 88888.00 2017-07-07 16:24:43.000 188 33770.79 143.78 17098.09 88888.00 2017-07-07 16:24:44.000 188 33770.78 143.75 17098.08 88888.00 2017-07-07 16:24:45.000 188 33770.79 143.70 17098.06 37852.97 2017-07-07 16:24:46.000 188 33770.77 143.75 17098.05 88888.00 2017-07-07 16:24:47.000 188 33770.75 143.74 17098.06 88888.00 2017-07-07 16:24:48.000 188 33770.73 143.68 17098.07 88888.00 2017-07-07 16:24:49.000 188 33770.72 143.67 17098.06 88888.00 2017-07-07 16:24:50.000 188 33770.72 143.63 17098.08 37852.90 2017-07-07 16:24:51.000 188 33770.70 143.69 17098.05 88888.00 2017-07-07 16:24:52.000 188 33770.71 143.70 17098.05 88888.00 2017-07-07 16:24:53.000 188 33770.72 143.70 17098.11 88888.00 2017-07-07 16:24:54.000 188 33770.72 143.67 17098.11 88888.00 2017-07-07 16:24:55.000 188 33770.67 143.61 17098.07 37852.90 2017-07-07 16:24:56.000 188 33770.63 143.68 17098.06 88888.00 2017-07-07 16:24:57.000 188 33770.62 143.71 17098.05 88888.00 2017-07-07 16:24:58.000 188 33770.63 143.69 17098.06 88888.00 2017-07-07 16:24:59.000 188 33770.66 143.69 17098.11 88888.00 2017-07-07 16:25:00.000 188 33770.63 143.66 17098.09 37852.76 2017-07-07 16:25:01.000 188 33770.61 143.65 17098.06 88888.00 2017-07-07 16:25:02.000 188 33770.60 143.66 17098.05 88888.00 2017-07-07 16:25:03.000 188 33770.61 143.68 17098.09 88888.00 2017-07-07 16:25:04.000 188 33770.63 143.65 17098.08 88888.00 2017-07-07 16:25:05.000 188 33770.63 143.63 17098.09 37852.80 2017-07-07 16:25:06.000 188 33770.64 143.62 17098.07 88888.00 2017-07-07 16:25:07.000 188 33770.64 143.67 17098.06 88888.00 2017-07-07 16:25:08.000 188 33770.57 143.70 17098.05 88888.00 2017-07-07 16:25:09.000 188 33770.58 143.73 17098.05 88888.00 2017-07-07 16:25:10.000 188 33770.60 143.70 17098.07 37852.77 2017-07-07 16:25:11.000 188 33770.60 143.75 17098.09 88888.00 2017-07-07 16:25:12.000 188 33770.59 143.78 17098.10 88888.00 2017-07-07 16:25:13.000 188 33770.52 143.78 17098.09 88888.00 2017-07-07 16:25:14.000 188 33770.54 143.73 17098.00 88888.00 2017-07-07 16:25:15.000 188 33770.58 143.71 17098.00 37852.76 2017-07-07 16:25:16.000 188 33770.55 143.72 17098.02 88888.00 2017-07-07 16:25:17.000 188 33770.52 143.72 17098.05 88888.00 2017-07-07 16:25:18.000 188 33770.51 143.75 17098.06 88888.00 2017-07-07 16:25:19.000 188 33770.49 143.78 17098.07 88888.00 2017-07-07 16:25:20.000 188 33770.51 143.80 17098.10 37852.67 2017-07-07 16:25:21.000 188 33770.53 143.77 17098.07 88888.00 2017-07-07 16:25:22.000 188 33770.55 143.73 17098.07 88888.00 2017-07-07 16:25:23.000 188 33770.55 143.70 17098.10 88888.00 2017-07-07 16:25:24.000 188 33770.55 143.74 17098.11 88888.00 2017-07-07 16:25:25.000 188 33770.55 143.76 17098.07 37852.74 2017-07-07 16:25:26.000 188 33770.55 143.80 17098.06 88888.00 2017-07-07 16:25:27.000 188 33770.60 143.83 17098.08 88888.00 2017-07-07 16:25:28.000 188 33770.60 143.82 17098.11 88888.00 2017-07-07 16:25:29.000 188 33770.58 143.85 17098.09 88888.00 2017-07-07 16:25:30.000 188 33770.56 143.83 17098.08 37852.63 2017-07-07 16:25:31.000 188 33770.60 143.82 17098.11 88888.00 2017-07-07 16:25:32.000 188 33770.62 143.79 17098.12 88888.00 2017-07-07 16:25:33.000 188 33770.65 143.78 17098.14 88888.00 2017-07-07 16:25:34.000 188 33770.64 143.78 17098.11 88888.00 2017-07-07 16:25:35.000 188 33770.65 143.75 17098.08 37852.69 2017-07-07 16:25:36.000 188 33770.62 143.73 17098.08 88888.00 2017-07-07 16:25:37.000 188 33770.63 143.74 17098.11 88888.00 2017-07-07 16:25:38.000 188 33770.62 143.74 17098.13 88888.00 2017-07-07 16:25:39.000 188 33770.61 143.76 17098.13 88888.00 2017-07-07 16:25:40.000 188 33770.61 143.74 17098.12 37852.66 2017-07-07 16:25:41.000 188 33770.60 143.73 17098.11 88888.00 2017-07-07 16:25:42.000 188 33770.60 143.75 17098.11 88888.00 2017-07-07 16:25:43.000 188 33770.63 143.79 17098.11 88888.00 2017-07-07 16:25:44.000 188 33770.63 143.80 17098.13 88888.00 2017-07-07 16:25:45.000 188 33770.58 143.77 17098.10 37852.81 2017-07-07 16:25:46.000 188 33770.61 143.71 17098.08 88888.00 2017-07-07 16:25:47.000 188 33770.62 143.73 17098.05 88888.00 2017-07-07 16:25:48.000 188 33770.59 143.75 17098.07 88888.00 2017-07-07 16:25:49.000 188 33770.61 143.78 17098.05 88888.00 2017-07-07 16:25:50.000 188 33770.59 143.75 17098.05 37852.71 2017-07-07 16:25:51.000 188 33770.59 143.73 17098.02 88888.00 2017-07-07 16:25:52.000 188 33770.58 143.75 17098.05 88888.00 2017-07-07 16:25:53.000 188 33770.58 143.78 17098.04 88888.00 2017-07-07 16:25:54.000 188 33770.58 143.78 17098.02 88888.00 2017-07-07 16:25:55.000 188 33770.59 143.76 17098.03 37852.70 2017-07-07 16:25:56.000 188 33770.61 143.78 17098.04 88888.00 2017-07-07 16:25:57.000 188 33770.62 143.85 17098.03 88888.00 2017-07-07 16:25:58.000 188 33770.62 143.91 17098.07 88888.00 2017-07-07 16:25:59.000 188 33770.60 143.86 17098.06 88888.00 2017-07-07 16:26:00.000 188 33770.64 143.80 17098.07 37852.78 2017-07-07 16:26:01.000 188 33770.67 143.82 17098.08 88888.00 2017-07-07 16:26:02.000 188 33770.65 143.83 17098.08 88888.00 2017-07-07 16:26:03.000 188 33770.62 143.83 17098.03 88888.00 2017-07-07 16:26:04.000 188 33770.66 143.85 17098.01 88888.00 2017-07-07 16:26:05.000 188 33770.63 143.84 17098.01 37852.74 2017-07-07 16:26:06.000 188 33770.62 143.88 17098.01 88888.00 2017-07-07 16:26:07.000 188 33770.62 143.90 17097.99 88888.00 2017-07-07 16:26:08.000 188 33770.65 143.88 17097.99 88888.00 2017-07-07 16:26:09.000 188 33770.62 143.87 17098.01 88888.00 2017-07-07 16:26:10.000 188 33770.60 143.83 17098.07 37852.68 2017-07-07 16:26:11.000 188 33770.59 143.87 17098.08 88888.00 2017-07-07 16:26:12.000 188 33770.58 143.91 17098.07 88888.00 2017-07-07 16:26:13.000 188 33770.55 143.91 17098.05 88888.00 2017-07-07 16:26:14.000 188 33770.61 143.91 17098.05 88888.00 2017-07-07 16:26:15.000 188 33770.64 143.94 17098.04 37852.73 2017-07-07 16:26:16.000 188 33770.61 143.92 17098.07 88888.00 2017-07-07 16:26:17.000 188 33770.62 143.93 17098.07 88888.00 2017-07-07 16:26:18.000 188 33770.57 143.93 17098.10 88888.00 2017-07-07 16:26:19.000 188 33770.56 143.95 17098.07 88888.00 2017-07-07 16:26:20.000 188 33770.55 143.92 17098.03 37852.64 2017-07-07 16:26:21.000 188 33770.56 143.94 17098.04 88888.00 2017-07-07 16:26:22.000 188 33770.57 144.00 17098.02 88888.00 2017-07-07 16:26:23.000 188 33770.55 143.98 17098.01 88888.00 2017-07-07 16:26:24.000 188 33770.53 143.95 17098.02 88888.00 2017-07-07 16:26:25.000 188 33770.52 143.96 17098.05 37852.57 2017-07-07 16:26:26.000 188 33770.51 143.96 17098.04 88888.00 2017-07-07 16:26:27.000 188 33770.48 144.00 17098.08 88888.00 2017-07-07 16:26:28.000 188 33770.47 144.00 17098.11 88888.00 2017-07-07 16:26:29.000 188 33770.48 143.98 17098.11 88888.00 2017-07-07 16:26:30.000 188 33770.44 143.94 17098.14 37852.63 2017-07-07 16:26:31.000 188 33770.43 143.89 17098.11 88888.00 2017-07-07 16:26:32.000 188 33770.42 143.92 17098.11 88888.00 2017-07-07 16:26:33.000 188 33770.41 143.90 17098.12 88888.00 2017-07-07 16:26:34.000 188 33770.40 143.89 17098.11 88888.00 2017-07-07 16:26:35.000 188 33770.41 143.95 17098.11 37852.64 2017-07-07 16:26:36.000 188 33770.43 143.96 17098.11 88888.00 2017-07-07 16:26:37.000 188 33770.35 143.94 17098.11 88888.00 2017-07-07 16:26:38.000 188 33770.39 143.95 17098.12 88888.00 2017-07-07 16:26:39.000 188 33770.37 143.95 17098.08 88888.00 2017-07-07 16:26:40.000 188 33770.36 143.93 17098.02 37852.60 2017-07-07 16:26:41.000 188 33770.37 143.98 17098.00 88888.00 2017-07-07 16:26:42.000 188 33770.35 143.97 17098.00 88888.00 2017-07-07 16:26:43.000 188 33770.34 143.93 17098.04 88888.00 2017-07-07 16:26:44.000 188 33770.33 143.95 17098.04 88888.00 2017-07-07 16:26:45.000 188 33770.32 143.95 17098.03 37852.54 2017-07-07 16:26:46.000 188 33770.34 143.95 17098.04 88888.00 2017-07-07 16:26:47.000 188 33770.32 143.99 17098.02 88888.00 2017-07-07 16:26:48.000 188 33770.31 143.98 17098.07 88888.00 2017-07-07 16:26:49.000 188 33770.32 143.98 17098.03 88888.00 2017-07-07 16:26:50.000 188 33770.34 143.97 17098.04 37852.41 2017-07-07 16:26:51.000 188 33770.33 143.98 17098.07 88888.00 2017-07-07 16:26:52.000 188 33770.33 144.00 17098.11 88888.00 2017-07-07 16:26:53.000 188 33770.29 143.97 17098.11 88888.00 2017-07-07 16:26:54.000 188 33770.30 143.93 17098.12 88888.00 2017-07-07 16:26:55.000 188 33770.28 143.94 17098.10 37852.52 2017-07-07 16:26:56.000 188 33770.28 144.00 17098.06 88888.00 2017-07-07 16:26:57.000 188 33770.25 143.99 17098.06 88888.00 2017-07-07 16:26:58.000 188 33770.26 143.97 17098.10 88888.00 2017-07-07 16:26:59.000 188 33770.25 144.03 17098.14 88888.00 2017-07-07 16:27:00.000 188 33770.29 144.06 17098.13 37852.47 2017-07-07 16:27:01.000 188 33770.25 143.99 17098.12 88888.00 2017-07-07 16:27:02.000 188 33770.24 144.00 17098.13 88888.00 2017-07-07 16:27:03.000 188 33770.25 144.00 17098.08 88888.00 2017-07-07 16:27:04.000 188 33770.27 144.00 17098.11 88888.00 2017-07-07 16:27:05.000 188 33770.27 144.00 17098.04 37852.38 2017-07-07 16:27:06.000 188 33770.27 144.05 17098.04 88888.00 2017-07-07 16:27:07.000 188 33770.25 144.08 17098.04 88888.00 2017-07-07 16:27:08.000 188 33770.20 144.05 17098.02 88888.00 2017-07-07 16:27:09.000 188 33770.24 144.07 17098.05 88888.00 2017-07-07 16:27:10.000 188 33770.26 144.04 17098.05 37852.37 2017-07-07 16:27:11.000 188 33770.24 144.05 17098.04 88888.00 2017-07-07 16:27:12.000 188 33770.24 144.07 17098.03 88888.00 2017-07-07 16:27:13.000 188 33770.23 144.06 17098.01 88888.00 2017-07-07 16:27:14.000 188 33770.23 144.08 17097.98 88888.00 2017-07-07 16:27:15.000 188 33770.21 144.11 17097.99 37852.42 2017-07-07 16:27:16.000 188 33770.24 144.13 17098.04 88888.00 2017-07-07 16:27:17.000 188 33770.22 144.13 17098.03 88888.00 2017-07-07 16:27:18.000 188 33770.19 144.13 17098.02 88888.00 2017-07-07 16:27:19.000 188 33770.23 144.13 17098.05 88888.00 2017-07-07 16:27:20.000 188 33770.25 144.14 17098.07 37852.42 2017-07-07 16:27:21.000 188 33770.23 144.13 17098.09 88888.00 2017-07-07 16:27:22.000 188 33770.21 144.14 17098.10 88888.00 2017-07-07 16:27:23.000 188 33770.21 144.16 17098.11 88888.00 2017-07-07 16:27:24.000 188 33770.20 144.16 17098.10 88888.00 2017-07-07 16:27:25.000 188 33770.22 144.15 17098.04 37852.46 2017-07-07 16:27:26.000 188 33770.23 144.14 17098.04 88888.00 2017-07-07 16:27:27.000 188 33770.22 144.14 17098.06 88888.00 2017-07-07 16:27:28.000 188 33770.20 144.13 17098.03 88888.00 2017-07-07 16:27:29.000 188 33770.20 144.16 17097.99 88888.00 2017-07-07 16:27:30.000 188 33770.24 144.19 17098.00 37852.32 2017-07-07 16:27:31.000 188 33770.26 144.22 17098.02 88888.00 2017-07-07 16:27:32.000 188 33770.24 144.19 17098.03 88888.00 2017-07-07 16:27:33.000 188 33770.26 144.16 17098.03 88888.00 2017-07-07 16:27:34.000 188 33770.23 144.16 17097.99 88888.00 2017-07-07 16:27:35.000 188 33770.28 144.19 17097.98 37852.42 2017-07-07 16:27:36.000 188 33770.34 144.19 17098.03 88888.00 2017-07-07 16:27:37.000 188 33770.32 144.22 17098.02 88888.00 2017-07-07 16:27:38.000 188 33770.28 144.23 17098.05 88888.00 2017-07-07 16:27:39.000 188 33770.26 144.19 17098.11 88888.00 2017-07-07 16:27:40.000 188 33770.26 144.19 17098.08 37852.53 2017-07-07 16:27:41.000 188 33770.26 144.19 17098.04 88888.00 2017-07-07 16:27:42.000 188 33770.27 144.17 17098.09 88888.00 2017-07-07 16:27:43.000 188 33770.29 144.17 17098.11 88888.00 2017-07-07 16:27:44.000 188 33770.30 144.20 17098.11 88888.00 2017-07-07 16:27:45.000 188 33770.30 144.22 17098.07 37852.32 2017-07-07 16:27:46.000 188 33770.29 144.20 17098.06 88888.00 2017-07-07 16:27:47.000 188 33770.29 144.23 17098.00 88888.00 2017-07-07 16:27:48.000 188 33770.27 144.25 17098.02 88888.00 2017-07-07 16:27:49.000 188 33770.27 144.22 17098.05 88888.00 2017-07-07 16:27:50.000 188 33770.29 144.23 17098.08 37852.42 2017-07-07 16:27:51.000 188 33770.25 144.28 17098.10 88888.00 2017-07-07 16:27:52.000 188 33770.27 144.30 17098.14 88888.00 2017-07-07 16:27:53.000 188 33770.28 144.29 17098.12 88888.00 2017-07-07 16:27:54.000 188 33770.31 144.25 17098.12 88888.00 2017-07-07 16:27:55.000 188 33770.32 144.28 17098.08 37852.49 2017-07-07 16:27:56.000 188 33770.30 144.28 17098.06 88888.00 2017-07-07 16:27:57.000 188 33770.26 144.28 17098.08 88888.00 2017-07-07 16:27:58.000 188 33770.23 144.24 17098.07 88888.00 2017-07-07 16:27:59.000 188 33770.22 144.22 17098.07 88888.00 2017-07-07 16:28:00.000 188 33770.22 144.20 17098.06 37852.43 2017-07-07 16:28:01.000 188 33770.25 144.21 17098.09 88888.00 2017-07-07 16:28:02.000 188 33770.23 144.22 17098.12 88888.00 2017-07-07 16:28:03.000 188 33770.26 144.24 17098.10 88888.00 2017-07-07 16:28:04.000 188 33770.27 144.22 17098.09 88888.00 2017-07-07 16:28:05.000 188 33770.24 144.23 17098.08 37852.38 2017-07-07 16:28:06.000 188 33770.20 144.23 17098.09 88888.00 2017-07-07 16:28:07.000 188 33770.22 144.21 17098.10 88888.00 2017-07-07 16:28:08.000 188 33770.22 144.20 17098.12 88888.00 2017-07-07 16:28:09.000 188 33770.25 144.23 17098.10 88888.00 2017-07-07 16:28:10.000 188 33770.23 144.24 17098.09 37852.48 2017-07-07 16:28:11.000 188 33770.14 144.23 17098.10 88888.00 2017-07-07 16:28:12.000 188 33770.14 144.25 17098.07 88888.00 2017-07-07 16:28:13.000 188 33770.18 144.26 17098.05 88888.00 2017-07-07 16:28:14.000 188 33770.15 144.28 17098.04 88888.00 2017-07-07 16:28:15.000 188 33770.17 144.23 17098.03 37852.49 2017-07-07 16:28:16.000 188 33770.22 144.27 17098.11 88888.00 2017-07-07 16:28:17.000 188 33770.19 144.32 17098.12 88888.00 2017-07-07 16:28:18.000 188 33770.22 144.36 17098.11 88888.00 2017-07-07 16:28:19.000 188 33770.17 144.32 17098.09 88888.00 2017-07-07 16:28:20.000 188 33770.13 144.27 17098.04 37852.31 2017-07-07 16:28:21.000 188 33770.11 144.27 17098.05 88888.00 2017-07-07 16:28:22.000 188 33770.18 144.25 17098.06 88888.00 2017-07-07 16:28:23.000 188 33770.16 144.28 17098.09 88888.00 2017-07-07 16:28:24.000 188 33770.15 144.31 17098.06 88888.00 2017-07-07 16:28:25.000 188 33770.12 144.31 17098.05 37852.44 2017-07-07 16:28:26.000 188 33770.12 144.29 17098.08 88888.00 2017-07-07 16:28:27.000 188 33770.15 144.30 17098.11 88888.00 2017-07-07 16:28:28.000 188 33770.16 144.31 17098.09 88888.00 2017-07-07 16:28:29.000 188 33770.19 144.30 17098.09 88888.00 2017-07-07 16:28:30.000 188 33770.19 144.33 17098.10 37852.34 2017-07-07 16:28:31.000 188 33770.20 144.39 17098.10 88888.00 2017-07-07 16:28:32.000 188 33770.19 144.38 17098.12 88888.00 2017-07-07 16:28:33.000 188 33770.15 144.33 17098.09 88888.00 2017-07-07 16:28:34.000 188 33770.13 144.32 17098.11 88888.00 2017-07-07 16:28:35.000 188 33770.10 144.32 17098.09 37852.40 2017-07-07 16:28:36.000 188 33770.12 144.31 17098.07 88888.00 2017-07-07 16:28:37.000 188 33770.15 144.34 17098.09 88888.00 2017-07-07 16:28:38.000 188 33770.15 144.38 17098.07 88888.00 2017-07-07 16:28:39.000 188 33770.15 144.39 17098.09 88888.00 2017-07-07 16:28:40.000 188 33770.11 144.35 17098.11 37852.39 2017-07-07 16:28:41.000 188 33770.08 144.36 17098.11 88888.00 2017-07-07 16:28:42.000 188 33770.08 144.38 17098.08 88888.00 2017-07-07 16:28:43.000 188 33770.10 144.39 17098.07 88888.00 2017-07-07 16:28:44.000 188 33770.12 144.42 17098.10 88888.00 2017-07-07 16:28:45.000 188 33770.11 144.40 17098.12 37852.39 2017-07-07 16:28:46.000 188 33770.14 144.40 17098.10 88888.00 2017-07-07 16:28:47.000 188 33770.14 144.39 17098.10 88888.00 2017-07-07 16:28:48.000 188 33770.15 144.44 17098.14 88888.00 2017-07-07 16:28:49.000 188 33770.16 144.43 17098.07 88888.00 2017-07-07 16:28:50.000 188 33770.15 144.41 17098.05 37852.24 2017-07-07 16:28:51.000 188 33770.17 144.39 17098.03 88888.00 2017-07-07 16:28:52.000 188 33770.14 144.43 17098.05 88888.00 2017-07-07 16:28:53.000 188 33770.15 144.44 17098.09 88888.00 2017-07-07 16:28:54.000 188 33770.17 144.41 17098.08 88888.00 2017-07-07 16:28:55.000 188 33770.14 144.39 17098.04 37852.36 2017-07-07 16:28:56.000 188 33770.13 144.43 17098.08 88888.00 2017-07-07 16:28:57.000 188 33770.12 144.43 17098.08 88888.00 2017-07-07 16:28:58.000 188 33770.10 144.43 17098.11 88888.00 2017-07-07 16:28:59.000 188 33770.13 144.38 17098.11 88888.00 2017-07-07 16:29:00.000 188 33770.17 144.40 17098.08 37852.35 2017-07-07 16:29:01.000 188 33770.11 144.40 17098.12 88888.00 2017-07-07 16:29:02.000 188 33770.13 144.39 17098.10 88888.00 2017-07-07 16:29:03.000 188 33770.12 144.38 17098.05 88888.00 2017-07-07 16:29:04.000 188 33770.13 144.40 17098.07 88888.00 2017-07-07 16:29:05.000 188 33770.15 144.40 17098.08 37852.25 2017-07-07 16:29:06.000 188 33770.17 144.44 17098.10 88888.00 2017-07-07 16:29:07.000 188 33770.15 144.44 17098.08 88888.00 2017-07-07 16:29:08.000 188 33770.11 144.42 17098.04 88888.00 2017-07-07 16:29:09.000 188 33770.12 144.40 17098.04 88888.00 2017-07-07 16:29:10.000 188 33770.14 144.41 17098.03 37852.41 2017-07-07 16:29:11.000 188 33770.11 144.41 17097.99 88888.00 2017-07-07 16:29:12.000 188 33770.11 144.37 17097.99 88888.00 2017-07-07 16:29:13.000 188 33770.08 144.40 17097.99 88888.00 2017-07-07 16:29:14.000 188 33770.09 144.42 17098.00 88888.00 2017-07-07 16:29:15.000 188 33770.07 144.40 17098.02 37852.34 2017-07-07 16:29:16.000 188 33770.05 144.39 17098.02 88888.00 2017-07-07 16:29:17.000 188 33770.05 144.42 17098.03 88888.00 2017-07-07 16:29:18.000 188 33770.08 144.44 17098.01 88888.00 2017-07-07 16:29:19.000 188 33770.05 144.43 17098.03 88888.00 2017-07-07 16:29:20.000 188 33770.02 144.45 17098.02 37852.34 2017-07-07 16:29:21.000 188 33770.05 144.47 17098.06 88888.00 2017-07-07 16:29:22.000 188 33770.07 144.48 17098.05 88888.00 2017-07-07 16:29:23.000 188 33770.04 144.48 17098.05 88888.00 2017-07-07 16:29:24.000 188 33770.00 144.51 17098.07 88888.00 2017-07-07 16:29:25.000 188 33770.02 144.50 17098.05 37852.20 2017-07-07 16:29:26.000 188 33770.01 144.49 17098.01 88888.00 2017-07-07 16:29:27.000 188 33769.98 144.50 17098.05 88888.00 2017-07-07 16:29:28.000 188 33770.00 144.54 17098.04 88888.00 2017-07-07 16:29:29.000 188 33769.97 144.55 17098.02 88888.00 2017-07-07 16:29:30.000 188 33769.93 144.51 17098.08 37852.23 2017-07-07 16:29:31.000 188 33769.92 144.51 17098.08 88888.00 2017-07-07 16:29:32.000 188 33769.96 144.54 17098.04 88888.00 2017-07-07 16:29:33.000 188 33769.97 144.54 17098.07 88888.00 2017-07-07 16:29:34.000 188 33769.93 144.55 17098.08 88888.00 2017-07-07 16:29:35.000 188 33769.92 144.57 17098.03 37852.15 2017-07-07 16:29:36.000 188 33769.94 144.58 17098.05 88888.00 2017-07-07 16:29:37.000 188 33769.94 144.61 17098.03 88888.00 2017-07-07 16:29:38.000 188 33769.94 144.58 17098.04 88888.00 2017-07-07 16:29:39.000 188 33769.97 144.62 17098.03 88888.00 2017-07-07 16:29:40.000 188 33769.95 144.63 17098.05 37852.22 2017-07-07 16:29:41.000 188 33769.92 144.59 17098.04 88888.00 2017-07-07 16:29:42.000 188 33769.92 144.58 17098.05 88888.00 2017-07-07 16:29:43.000 188 33769.93 144.57 17098.03 88888.00 2017-07-07 16:29:44.000 188 33769.94 144.59 17098.01 88888.00 2017-07-07 16:29:45.000 188 33769.94 144.58 17098.07 37852.17 2017-07-07 16:29:46.000 188 33769.96 144.59 17098.03 88888.00 2017-07-07 16:29:47.000 188 33769.92 144.59 17098.08 88888.00 2017-07-07 16:29:48.000 188 33769.92 144.59 17098.06 88888.00 2017-07-07 16:29:49.000 188 33769.93 144.61 17098.03 88888.00 2017-07-07 16:29:50.000 188 33769.95 144.63 17098.04 37852.11 2017-07-07 16:29:51.000 188 33769.94 144.58 17098.07 88888.00 2017-07-07 16:29:52.000 188 33769.95 144.57 17098.11 88888.00 2017-07-07 16:29:53.000 188 33769.96 144.59 17098.09 88888.00 2017-07-07 16:29:54.000 188 33769.98 144.60 17098.11 88888.00 2017-07-07 16:29:55.000 188 33769.95 144.59 17098.11 37852.17 2017-07-07 16:29:56.000 188 33769.97 144.65 17098.12 88888.00 2017-07-07 16:29:57.000 188 33769.94 144.67 17098.10 88888.00 2017-07-07 16:29:58.000 188 33769.94 144.63 17098.07 88888.00 2017-07-07 16:29:59.000 188 33769.94 144.60 17098.01 88888.00 2017-07-07 16:30:00.000 188 33769.97 144.61 17098.04 37852.20 2017-07-07 16:30:01.000 188 33769.98 144.61 17098.07 88888.00 2017-07-07 16:30:02.000 188 33769.92 144.56 17098.05 88888.00 2017-07-07 16:30:03.000 188 33769.90 144.54 17098.06 88888.00 2017-07-07 16:30:04.000 188 33769.91 144.58 17098.09 88888.00 2017-07-07 16:30:05.000 188 33769.95 144.57 17098.10 37852.08 2017-07-07 16:30:06.000 188 33769.93 144.59 17098.04 88888.00 2017-07-07 16:30:07.000 188 33769.94 144.61 17098.05 88888.00 2017-07-07 16:30:08.000 188 33769.92 144.63 17098.08 88888.00 2017-07-07 16:30:09.000 188 33769.93 144.60 17098.08 88888.00 2017-07-07 16:30:10.000 188 33769.95 144.61 17098.09 37852.20 2017-07-07 16:30:11.000 188 33769.95 144.62 17098.04 88888.00 2017-07-07 16:30:12.000 188 33769.94 144.63 17098.01 88888.00 2017-07-07 16:30:13.000 188 33769.92 144.57 17098.02 88888.00 2017-07-07 16:30:14.000 188 33769.93 144.57 17098.05 88888.00 2017-07-07 16:30:15.000 188 33769.96 144.59 17097.99 37852.22 2017-07-07 16:30:16.000 188 33769.98 144.61 17098.01 88888.00 2017-07-07 16:30:17.000 188 33769.96 144.61 17098.02 88888.00 2017-07-07 16:30:18.000 188 33769.94 144.64 17098.01 88888.00 2017-07-07 16:30:19.000 188 33769.95 144.64 17097.99 88888.00 2017-07-07 16:30:20.000 188 33769.96 144.66 17097.98 37852.28 2017-07-07 16:30:21.000 188 33770.00 144.60 17098.00 88888.00 2017-07-07 16:30:22.000 188 33769.97 144.57 17097.98 88888.00 2017-07-07 16:30:23.000 188 33769.95 144.60 17098.00 88888.00 2017-07-07 16:30:24.000 188 33769.99 144.63 17098.05 88888.00 2017-07-07 16:30:25.000 188 33770.03 144.67 17098.05 37852.14 2017-07-07 16:30:26.000 188 33770.01 144.64 17098.06 88888.00 2017-07-07 16:30:27.000 188 33769.99 144.61 17098.03 88888.00 2017-07-07 16:30:28.000 188 33769.98 144.65 17098.04 88888.00 2017-07-07 16:30:29.000 188 33769.95 144.68 17098.06 88888.00 2017-07-07 16:30:30.000 188 33769.99 144.71 17098.06 37852.22 2017-07-07 16:30:31.000 188 33769.96 144.70 17098.02 88888.00 2017-07-07 16:30:32.000 188 33769.95 144.71 17098.05 88888.00 2017-07-07 16:30:33.000 188 33769.97 144.68 17098.07 88888.00 2017-07-07 16:30:34.000 188 33769.99 144.70 17098.03 88888.00 2017-07-07 16:30:35.000 188 33770.02 144.72 17098.04 37852.29 2017-07-07 16:30:36.000 188 33770.05 144.75 17098.05 88888.00 2017-07-07 16:30:37.000 188 33770.05 144.72 17098.08 88888.00 2017-07-07 16:30:38.000 188 33770.06 144.73 17098.07 88888.00 2017-07-07 16:30:39.000 188 33770.07 144.74 17098.07 88888.00 2017-07-07 16:30:40.000 188 33770.08 144.75 17098.07 37852.15 2017-07-07 16:30:41.000 188 33770.06 144.72 17098.07 88888.00 2017-07-07 16:30:42.000 188 33770.08 144.72 17098.07 88888.00 2017-07-07 16:30:43.000 188 33770.13 144.77 17098.10 88888.00 2017-07-07 16:30:44.000 188 33770.13 144.77 17098.09 88888.00 2017-07-07 16:30:45.000 188 33770.11 144.82 17098.02 37852.27 2017-07-07 16:30:46.000 188 33770.07 144.79 17098.06 88888.00 2017-07-07 16:30:47.000 188 33770.08 144.74 17098.06 88888.00 2017-07-07 16:30:48.000 188 33770.09 144.69 17098.05 88888.00 2017-07-07 16:30:49.000 188 33770.06 144.68 17098.05 88888.00 2017-07-07 16:30:50.000 188 33770.04 144.67 17098.04 37852.14 2017-07-07 16:30:51.000 188 33770.03 144.66 17098.06 88888.00 2017-07-07 16:30:52.000 188 33770.05 144.69 17098.07 88888.00 2017-07-07 16:30:53.000 188 33770.10 144.72 17098.02 88888.00 2017-07-07 16:30:54.000 188 33770.10 144.70 17098.00 88888.00 2017-07-07 16:30:55.000 188 33770.09 144.70 17098.01 37852.31 2017-07-07 16:30:56.000 188 33770.13 144.71 17098.02 88888.00 2017-07-07 16:30:57.000 188 33770.12 144.75 17097.99 88888.00 2017-07-07 16:30:58.000 188 33770.12 144.75 17097.98 88888.00 2017-07-07 16:30:59.000 188 33770.12 144.75 17097.95 88888.00 2017-07-07 16:31:00.000 188 33770.13 144.74 17097.99 37852.29 2017-07-07 16:31:01.000 188 33770.11 144.74 17098.05 88888.00 2017-07-07 16:31:02.000 188 33770.07 144.72 17098.04 88888.00 2017-07-07 16:31:03.000 188 33770.04 144.73 17098.00 88888.00 2017-07-07 16:31:04.000 188 33770.06 144.76 17097.97 88888.00 2017-07-07 16:31:05.000 188 33770.07 144.77 17097.99 37852.39 2017-07-07 16:31:06.000 188 33770.05 144.77 17097.95 88888.00 2017-07-07 16:31:07.000 188 33770.04 144.73 17097.96 88888.00 2017-07-07 16:31:08.000 188 33770.07 144.71 17097.97 88888.00 2017-07-07 16:31:09.000 188 33770.03 144.73 17097.98 88888.00 2017-07-07 16:31:10.000 188 33770.02 144.73 17098.02 37852.14 2017-07-07 16:31:11.000 188 33770.01 144.76 17098.01 88888.00 2017-07-07 16:31:12.000 188 33770.02 144.76 17098.02 88888.00 2017-07-07 16:31:13.000 188 33770.03 144.77 17097.98 88888.00 2017-07-07 16:31:14.000 188 33770.02 144.76 17097.98 88888.00 2017-07-07 16:31:15.000 188 33769.99 144.76 17098.02 37852.35 2017-07-07 16:31:16.000 188 33770.00 144.74 17098.00 88888.00 2017-07-07 16:31:17.000 188 33769.98 144.77 17097.98 88888.00 2017-07-07 16:31:18.000 188 33769.97 144.77 17097.97 88888.00 2017-07-07 16:31:19.000 188 33769.96 144.76 17097.99 88888.00 2017-07-07 16:31:20.000 188 33769.94 144.84 17098.02 37852.22 2017-07-07 16:31:21.000 188 33769.92 144.86 17098.05 88888.00 2017-07-07 16:31:22.000 188 33769.92 144.78 17098.05 88888.00 2017-07-07 16:31:23.000 188 33769.94 144.72 17098.00 88888.00 2017-07-07 16:31:24.000 188 33769.92 144.71 17097.93 88888.00 2017-07-07 16:31:25.000 188 33769.91 144.70 17097.95 37852.17 2017-07-07 16:31:26.000 188 33769.89 144.71 17097.98 88888.00 2017-07-07 16:31:27.000 188 33769.87 144.71 17097.97 88888.00 2017-07-07 16:31:28.000 188 33769.86 144.70 17097.98 88888.00 2017-07-07 16:31:29.000 188 33769.85 144.71 17097.96 88888.00 2017-07-07 16:31:30.000 188 33769.81 144.73 17097.99 37852.00 2017-07-07 16:31:31.000 188 33769.78 144.72 17097.96 88888.00 2017-07-07 16:31:32.000 188 33769.75 144.70 17097.96 88888.00 2017-07-07 16:31:33.000 188 33769.77 144.71 17097.96 88888.00 2017-07-07 16:31:34.000 188 33769.78 144.67 17097.97 88888.00 2017-07-07 16:31:35.000 188 33769.76 144.70 17097.96 37852.04 2017-07-07 16:31:36.000 188 33769.75 144.77 17097.94 88888.00 2017-07-07 16:31:37.000 188 33769.71 144.78 17097.95 88888.00 2017-07-07 16:31:38.000 188 33769.70 144.78 17097.97 88888.00 2017-07-07 16:31:39.000 188 33769.71 144.76 17097.96 88888.00 2017-07-07 16:31:40.000 188 33769.71 144.75 17097.96 37851.94 2017-07-07 16:31:41.000 188 33769.68 144.72 17097.91 88888.00 2017-07-07 16:31:42.000 188 33769.68 144.74 17097.93 88888.00 2017-07-07 16:31:43.000 188 33769.66 144.72 17097.92 88888.00 2017-07-07 16:31:44.000 188 33769.65 144.71 17097.93 88888.00 2017-07-07 16:31:45.000 188 33769.67 144.79 17097.92 37851.83 2017-07-07 16:31:46.000 188 33769.66 144.79 17097.97 88888.00 2017-07-07 16:31:47.000 188 33769.60 144.78 17097.96 88888.00 2017-07-07 16:31:48.000 188 33769.61 144.84 17098.01 88888.00 2017-07-07 16:31:49.000 188 33769.62 144.85 17098.06 88888.00 2017-07-07 16:31:50.000 188 33769.60 144.82 17098.04 37851.87 2017-07-07 16:31:51.000 188 33769.58 144.77 17098.00 88888.00 2017-07-07 16:31:52.000 188 33769.55 144.79 17098.00 88888.00 2017-07-07 16:31:53.000 188 33769.53 144.76 17097.99 88888.00 2017-07-07 16:31:54.000 188 33769.54 144.76 17097.96 88888.00 2017-07-07 16:31:55.000 188 33769.53 144.72 17097.96 37851.92 2017-07-07 16:31:56.000 188 33769.50 144.73 17097.97 88888.00 2017-07-07 16:31:57.000 188 33769.48 144.77 17097.98 88888.00 2017-07-07 16:31:58.000 188 33769.48 144.74 17097.98 88888.00 2017-07-07 16:31:59.000 188 33769.49 144.77 17097.98 88888.00 2017-07-07 16:32:00.000 188 33769.46 144.80 17098.00 37851.85 2017-07-07 16:32:01.000 188 33769.47 144.78 17097.95 88888.00 2017-07-07 16:32:02.000 188 33769.50 144.79 17097.96 88888.00 2017-07-07 16:32:03.000 188 33769.49 144.77 17097.94 88888.00 2017-07-07 16:32:04.000 188 33769.48 144.77 17097.97 88888.00 2017-07-07 16:32:05.000 188 33769.47 144.80 17097.97 37851.82 2017-07-07 16:32:06.000 188 33769.51 144.84 17097.97 88888.00 2017-07-07 16:32:07.000 188 33769.53 144.84 17097.95 88888.00 2017-07-07 16:32:08.000 188 33769.59 144.88 17097.95 88888.00 2017-07-07 16:32:09.000 188 33769.57 144.87 17097.94 88888.00 2017-07-07 16:32:10.000 188 33769.60 144.90 17097.97 37851.85 2017-07-07 16:32:11.000 188 33769.62 144.86 17097.95 88888.00 2017-07-07 16:32:12.000 188 33769.63 144.86 17097.94 88888.00 2017-07-07 16:32:13.000 188 33769.65 144.91 17097.91 88888.00 2017-07-07 16:32:14.000 188 33769.65 144.91 17097.87 88888.00 2017-07-07 16:32:15.000 188 33769.64 144.91 17097.86 37851.91 2017-07-07 16:32:16.000 188 33769.64 144.89 17097.88 88888.00 2017-07-07 16:32:17.000 188 33769.68 144.92 17097.88 88888.00 2017-07-07 16:32:18.000 188 33769.71 144.88 17097.86 88888.00 2017-07-07 16:32:19.000 188 33769.69 144.88 17097.86 88888.00 2017-07-07 16:32:20.000 188 33769.69 144.85 17097.85 37851.95 2017-07-07 16:32:21.000 188 33769.70 144.90 17097.86 88888.00 2017-07-07 16:32:22.000 188 33769.75 144.91 17097.85 88888.00 2017-07-07 16:32:23.000 188 33769.73 144.91 17097.84 88888.00 2017-07-07 16:32:24.000 188 33769.71 144.92 17097.81 88888.00 2017-07-07 16:32:25.000 188 33769.76 144.89 17097.85 37851.96 2017-07-07 16:32:26.000 188 33769.77 144.92 17097.90 88888.00 2017-07-07 16:32:27.000 188 33769.77 144.95 17097.85 88888.00 2017-07-07 16:32:28.000 188 33769.78 144.97 17097.88 88888.00 2017-07-07 16:32:29.000 188 33769.78 144.99 17097.84 88888.00 2017-07-07 16:32:30.000 188 33769.81 145.01 17097.82 37852.10 2017-07-07 16:32:31.000 188 33769.85 145.04 17097.83 88888.00 2017-07-07 16:32:32.000 188 33769.83 145.00 17097.85 88888.00 2017-07-07 16:32:33.000 188 33769.86 145.00 17097.86 88888.00 2017-07-07 16:32:34.000 188 33769.90 144.96 17097.89 88888.00 2017-07-07 16:32:35.000 188 33769.92 144.94 17097.88 37852.02 2017-07-07 16:32:36.000 188 33769.91 144.96 17097.87 88888.00 2017-07-07 16:32:37.000 188 33769.92 145.00 17097.89 88888.00 2017-07-07 16:32:38.000 188 33769.93 144.98 17097.86 88888.00 2017-07-07 16:32:39.000 188 33769.92 144.97 17097.86 88888.00 2017-07-07 16:32:40.000 188 33769.91 144.96 17097.88 37852.13 2017-07-07 16:32:41.000 188 33769.91 144.91 17097.86 88888.00 2017-07-07 16:32:42.000 188 33769.88 144.94 17097.88 88888.00 2017-07-07 16:32:43.000 188 33769.89 145.00 17097.87 88888.00 2017-07-07 16:32:44.000 188 33769.96 145.02 17097.84 88888.00 2017-07-07 16:32:45.000 188 33769.96 144.96 17097.83 37852.15 2017-07-07 16:32:46.000 188 33769.94 144.90 17097.88 88888.00 2017-07-07 16:32:47.000 188 33769.89 144.92 17097.88 88888.00 2017-07-07 16:32:48.000 188 33769.81 144.96 17097.90 88888.00 2017-07-07 16:32:49.000 188 33769.83 144.98 17097.93 88888.00 2017-07-07 16:32:50.000 188 33769.88 145.01 17097.91 37852.16 2017-07-07 16:32:51.000 188 33769.89 145.03 17097.94 88888.00 2017-07-07 16:32:52.000 188 33769.88 144.98 17097.90 88888.00 2017-07-07 16:32:53.000 188 33769.87 144.99 17097.91 88888.00 2017-07-07 16:32:54.000 188 33769.87 145.03 17097.92 88888.00 2017-07-07 16:32:55.000 188 33769.87 145.03 17097.89 37852.04 2017-07-07 16:32:56.000 188 33769.86 145.05 17097.90 88888.00 2017-07-07 16:32:57.000 188 33769.84 145.07 17097.88 88888.00 2017-07-07 16:32:58.000 188 33769.81 145.03 17097.91 88888.00 2017-07-07 16:32:59.000 188 33769.78 145.00 17097.91 88888.00 2017-07-07 16:33:00.000 188 33769.74 145.00 17097.92 37852.10 2017-07-07 16:33:01.000 188 33769.73 145.02 17097.92 88888.00 2017-07-07 16:33:02.000 188 33769.72 145.08 17097.94 88888.00 2017-07-07 16:33:03.000 188 33769.73 145.07 17097.93 88888.00 2017-07-07 16:33:04.000 188 33769.71 145.06 17097.93 88888.00 2017-07-07 16:33:05.000 188 33769.70 145.09 17097.94 37852.04 2017-07-07 16:33:06.000 188 33769.64 145.08 17097.88 88888.00 2017-07-07 16:33:07.000 188 33769.63 145.09 17097.89 88888.00 2017-07-07 16:33:08.000 188 33769.60 145.13 17097.89 88888.00 2017-07-07 16:33:09.000 188 33769.59 145.11 17097.91 88888.00 2017-07-07 16:33:10.000 188 33769.61 145.05 17097.87 37851.96 2017-07-07 16:33:11.000 188 33769.58 145.08 17097.83 88888.00 2017-07-07 16:33:12.000 188 33769.51 145.09 17097.87 88888.00 2017-07-07 16:33:13.000 188 33769.49 145.11 17097.89 88888.00 2017-07-07 16:33:14.000 188 33769.53 145.10 17097.83 88888.00 2017-07-07 16:33:15.000 188 33769.54 145.08 17097.85 37851.78 2017-07-07 16:33:16.000 188 33769.48 145.10 17097.82 88888.00 2017-07-07 16:33:17.000 188 33769.47 145.07 17097.85 88888.00 2017-07-07 16:33:18.000 188 33769.45 145.11 17097.89 88888.00 2017-07-07 16:33:19.000 188 33769.45 145.11 17097.90 88888.00 2017-07-07 16:33:20.000 188 33769.45 145.11 17097.86 37851.74 2017-07-07 16:33:21.000 188 33769.46 145.10 17097.85 88888.00 2017-07-07 16:33:22.000 188 33769.46 145.07 17097.83 88888.00 2017-07-07 16:33:23.000 188 33769.43 145.06 17097.87 88888.00 2017-07-07 16:33:24.000 188 33769.43 145.07 17097.87 88888.00 2017-07-07 16:33:25.000 188 33769.45 145.08 17097.85 37851.72 2017-07-07 16:33:26.000 188 33769.42 145.11 17097.81 88888.00 2017-07-07 16:33:27.000 188 33769.42 145.10 17097.79 88888.00 2017-07-07 16:33:28.000 188 33769.48 145.10 17097.78 88888.00 2017-07-07 16:33:29.000 188 33769.44 145.13 17097.79 88888.00 2017-07-07 16:33:30.000 188 33769.42 145.09 17097.81 37851.59 2017-07-07 16:33:31.000 188 33769.38 145.10 17097.83 88888.00 2017-07-07 16:33:32.000 188 33769.37 145.09 17097.84 88888.00 2017-07-07 16:33:33.000 188 33769.35 145.10 17097.81 88888.00 2017-07-07 16:33:34.000 188 33769.38 145.08 17097.81 88888.00 2017-07-07 16:33:35.000 188 33769.37 145.08 17097.82 37851.61 2017-07-07 16:33:36.000 188 33769.33 145.09 17097.78 88888.00 2017-07-07 16:33:37.000 188 33769.30 145.09 17097.73 88888.00 2017-07-07 16:33:38.000 188 33769.31 145.08 17097.73 88888.00 2017-07-07 16:33:39.000 188 33769.31 145.06 17097.72 88888.00 2017-07-07 16:33:40.000 188 33769.38 145.08 17097.77 37851.66 2017-07-07 16:33:41.000 188 33769.40 145.12 17097.84 88888.00 2017-07-07 16:33:42.000 188 33769.38 145.15 17097.83 88888.00 2017-07-07 16:33:43.000 188 33769.39 145.18 17097.83 88888.00 2017-07-07 16:33:44.000 188 33769.41 145.15 17097.83 88888.00 2017-07-07 16:33:45.000 188 33769.42 145.14 17097.84 37851.70 2017-07-07 16:33:46.000 188 33769.44 145.15 17097.83 88888.00 2017-07-07 16:33:47.000 188 33769.43 145.14 17097.82 88888.00 2017-07-07 16:33:48.000 188 33769.44 145.13 17097.82 88888.00 2017-07-07 16:33:49.000 188 33769.45 145.10 17097.81 88888.00 2017-07-07 16:33:50.000 188 33769.48 145.13 17097.80 37851.73 2017-07-07 16:33:51.000 188 33769.50 145.12 17097.83 88888.00 2017-07-07 16:33:52.000 188 33769.50 145.13 17097.83 88888.00 2017-07-07 16:33:53.000 188 33769.49 145.17 17097.82 88888.00 2017-07-07 16:33:54.000 188 33769.50 145.19 17097.81 88888.00 2017-07-07 16:33:55.000 188 33769.50 145.23 17097.77 37851.66 2017-07-07 16:33:56.000 188 33769.53 145.21 17097.73 88888.00 2017-07-07 16:33:57.000 188 33769.55 145.15 17097.72 88888.00 2017-07-07 16:33:58.000 188 33769.54 145.17 17097.68 88888.00 2017-07-07 16:33:59.000 188 33769.56 145.17 17097.71 88888.00 2017-07-07 16:34:00.000 188 33769.56 145.19 17097.73 37851.80 2017-07-07 16:34:01.000 188 33769.59 145.18 17097.75 88888.00 2017-07-07 16:34:02.000 188 33769.63 145.14 17097.77 88888.00 2017-07-07 16:34:03.000 188 33769.63 145.14 17097.80 88888.00 2017-07-07 16:34:04.000 188 33769.62 145.18 17097.82 88888.00 2017-07-07 16:34:05.000 188 33769.63 145.19 17097.78 37851.88 2017-07-07 16:34:06.000 188 33769.65 145.20 17097.76 88888.00 2017-07-07 16:34:07.000 188 33769.67 145.22 17097.75 88888.00 2017-07-07 16:34:08.000 188 33769.69 145.25 17097.80 88888.00 2017-07-07 16:34:09.000 188 33769.69 145.23 17097.82 88888.00 2017-07-07 16:34:10.000 188 33769.74 145.19 17097.83 37851.82 2017-07-07 16:34:11.000 188 33769.75 145.18 17097.78 88888.00 2017-07-07 16:34:12.000 188 33769.71 145.19 17097.79 88888.00 2017-07-07 16:34:13.000 188 33769.73 145.22 17097.80 88888.00 2017-07-07 16:34:14.000 188 33769.72 145.22 17097.80 88888.00 2017-07-07 16:34:15.000 188 33769.71 145.22 17097.79 37851.93 2017-07-07 16:34:16.000 188 33769.69 145.22 17097.76 88888.00 2017-07-07 16:34:17.000 188 33769.68 145.24 17097.79 88888.00 2017-07-07 16:34:18.000 188 33769.71 145.30 17097.78 88888.00 2017-07-07 16:34:19.000 188 33769.76 145.29 17097.75 88888.00 2017-07-07 16:34:20.000 188 33769.78 145.29 17097.77 37852.01 2017-07-07 16:34:21.000 188 33769.78 145.28 17097.80 88888.00 2017-07-07 16:34:22.000 188 33769.78 145.23 17097.87 88888.00 2017-07-07 16:34:23.000 188 33769.78 145.23 17097.84 88888.00 2017-07-07 16:34:24.000 188 33769.80 145.24 17097.84 88888.00 2017-07-07 16:34:25.000 188 33769.82 145.26 17097.81 37851.99 2017-07-07 16:34:26.000 188 33769.84 145.24 17097.82 88888.00 2017-07-07 16:34:27.000 188 33769.82 145.28 17097.80 88888.00 2017-07-07 16:34:28.000 188 33769.79 145.29 17097.81 88888.00 2017-07-07 16:34:29.000 188 33769.82 145.31 17097.78 88888.00 2017-07-07 16:34:30.000 188 33769.86 145.29 17097.77 37851.96 2017-07-07 16:34:31.000 188 33769.84 145.28 17097.84 88888.00 2017-07-07 16:34:32.000 188 33769.84 145.28 17097.80 88888.00 2017-07-07 16:34:33.000 188 33769.87 145.28 17097.79 88888.00 2017-07-07 16:34:34.000 188 33769.88 145.31 17097.79 88888.00 2017-07-07 16:34:35.000 188 33769.89 145.35 17097.83 37851.99 2017-07-07 16:34:36.000 188 33769.88 145.32 17097.82 88888.00 2017-07-07 16:34:37.000 188 33769.86 145.33 17097.79 88888.00 2017-07-07 16:34:38.000 188 33769.85 145.33 17097.81 88888.00 2017-07-07 16:34:39.000 188 33769.85 145.31 17097.83 88888.00 2017-07-07 16:34:40.000 188 33769.84 145.28 17097.80 37852.01 2017-07-07 16:34:41.000 188 33769.84 145.29 17097.81 88888.00 2017-07-07 16:34:42.000 188 33769.86 145.28 17097.82 88888.00 2017-07-07 16:34:43.000 188 33769.85 145.27 17097.80 88888.00 2017-07-07 16:34:44.000 188 33769.87 145.29 17097.81 88888.00 2017-07-07 16:34:45.000 188 33769.87 145.29 17097.78 37851.93 2017-07-07 16:34:46.000 188 33769.82 145.25 17097.78 88888.00 2017-07-07 16:34:47.000 188 33769.80 145.26 17097.81 88888.00 2017-07-07 16:34:48.000 188 33769.74 145.27 17097.79 88888.00 2017-07-07 16:34:49.000 188 33769.70 145.28 17097.74 88888.00 2017-07-07 16:34:50.000 188 33769.69 145.30 17097.75 37852.01 2017-07-07 16:34:51.000 188 33769.71 145.35 17097.76 88888.00 2017-07-07 16:34:52.000 188 33769.69 145.36 17097.78 88888.00 2017-07-07 16:34:53.000 188 33769.69 145.33 17097.79 88888.00 2017-07-07 16:34:54.000 188 33769.70 145.31 17097.78 88888.00 2017-07-07 16:34:55.000 188 33769.71 145.29 17097.74 37851.80 2017-07-07 16:34:56.000 188 33769.71 145.28 17097.74 88888.00 2017-07-07 16:34:57.000 188 33769.70 145.31 17097.70 88888.00 2017-07-07 16:34:58.000 188 33769.67 145.33 17097.75 88888.00 2017-07-07 16:34:59.000 188 33769.68 145.32 17097.81 88888.00 2017-07-07 16:35:00.000 188 33769.67 145.34 17097.80 37851.83 2017-07-07 16:35:01.000 188 33769.65 145.36 17097.77 88888.00 2017-07-07 16:35:02.000 188 33769.67 145.35 17097.77 88888.00 2017-07-07 16:35:03.000 188 33769.65 145.34 17097.76 88888.00 2017-07-07 16:35:04.000 188 33769.66 145.34 17097.74 88888.00 2017-07-07 16:35:05.000 188 33769.66 145.26 17097.76 37851.78 2017-07-07 16:35:06.000 188 33769.61 145.27 17097.76 88888.00 2017-07-07 16:35:07.000 188 33769.56 145.30 17097.74 88888.00 2017-07-07 16:35:08.000 188 33769.59 145.27 17097.75 88888.00 2017-07-07 16:35:09.000 188 33769.59 145.25 17097.74 88888.00 2017-07-07 16:35:10.000 188 33769.58 145.21 17097.78 37851.83 2017-07-07 16:35:11.000 188 33769.60 145.23 17097.79 88888.00 2017-07-07 16:35:12.000 188 33769.59 145.23 17097.76 88888.00 2017-07-07 16:35:13.000 188 33769.58 145.23 17097.78 88888.00 2017-07-07 16:35:14.000 188 33769.58 145.21 17097.75 88888.00 2017-07-07 16:35:15.000 188 33769.56 145.20 17097.73 37851.64 2017-07-07 16:35:16.000 188 33769.57 145.25 17097.73 88888.00 2017-07-07 16:35:17.000 188 33769.55 145.27 17097.76 88888.00 2017-07-07 16:35:18.000 188 33769.51 145.29 17097.74 88888.00 2017-07-07 16:35:19.000 188 33769.48 145.23 17097.73 88888.00 2017-07-07 16:35:20.000 188 33769.52 145.30 17097.75 37851.63 2017-07-07 16:35:21.000 188 33769.53 145.27 17097.72 88888.00 2017-07-07 16:35:22.000 188 33769.51 145.29 17097.73 88888.00 2017-07-07 16:35:23.000 188 33769.53 145.29 17097.73 88888.00 2017-07-07 16:35:24.000 188 33769.53 145.33 17097.75 88888.00 2017-07-07 16:35:25.000 188 33769.52 145.29 17097.77 37851.78 2017-07-07 16:35:26.000 188 33769.52 145.32 17097.73 88888.00 2017-07-07 16:35:27.000 188 33769.50 145.28 17097.69 88888.00 2017-07-07 16:35:28.000 188 33769.51 145.34 17097.71 88888.00 2017-07-07 16:35:29.000 188 33769.50 145.39 17097.75 88888.00 2017-07-07 16:35:30.000 188 33769.50 145.35 17097.74 37851.70 2017-07-07 16:35:31.000 188 33769.48 145.32 17097.73 88888.00 2017-07-07 16:35:32.000 188 33769.51 145.37 17097.69 88888.00 2017-07-07 16:35:33.000 188 33769.52 145.38 17097.70 88888.00 2017-07-07 16:35:34.000 188 33769.54 145.34 17097.66 88888.00 2017-07-07 16:35:35.000 188 33769.53 145.30 17097.65 37851.63 2017-07-07 16:35:36.000 188 33769.51 145.34 17097.67 88888.00 2017-07-07 16:35:37.000 188 33769.51 145.36 17097.70 88888.00 2017-07-07 16:35:38.000 188 33769.52 145.34 17097.71 88888.00 2017-07-07 16:35:39.000 188 33769.52 145.27 17097.67 88888.00 2017-07-07 16:35:40.000 188 33769.52 145.25 17097.68 37851.67 2017-07-07 16:35:41.000 188 33769.50 145.26 17097.69 88888.00 2017-07-07 16:35:42.000 188 33769.48 145.26 17097.67 88888.00 2017-07-07 16:35:43.000 188 33769.49 145.25 17097.69 88888.00 2017-07-07 16:35:44.000 188 33769.51 145.32 17097.69 88888.00 2017-07-07 16:35:45.000 188 33769.52 145.38 17097.68 37851.80 2017-07-07 16:35:46.000 188 33769.51 145.36 17097.73 88888.00 2017-07-07 16:35:47.000 188 33769.49 145.32 17097.72 88888.00 2017-07-07 16:35:48.000 188 33769.51 145.31 17097.71 88888.00 2017-07-07 16:35:49.000 188 33769.51 145.30 17097.69 88888.00 2017-07-07 16:35:50.000 188 33769.50 145.29 17097.67 37851.65 2017-07-07 16:35:51.000 188 33769.49 145.28 17097.65 88888.00 2017-07-07 16:35:52.000 188 33769.54 145.29 17097.66 88888.00 2017-07-07 16:35:53.000 188 33769.52 145.34 17097.66 88888.00 2017-07-07 16:35:54.000 188 33769.53 145.31 17097.66 88888.00 2017-07-07 16:35:55.000 188 33769.54 145.28 17097.68 37851.72 2017-07-07 16:35:56.000 188 33769.50 145.25 17097.73 88888.00 2017-07-07 16:35:57.000 188 33769.49 145.29 17097.71 88888.00 2017-07-07 16:35:58.000 188 33769.56 145.34 17097.66 88888.00 2017-07-07 16:35:59.000 188 33769.53 145.29 17097.67 88888.00 2017-07-07 16:36:00.000 188 33769.53 145.31 17097.66 37851.71 2017-07-07 16:36:01.000 188 33769.49 145.37 17097.68 88888.00 2017-07-07 16:36:02.000 188 33769.48 145.40 17097.67 88888.00 2017-07-07 16:36:03.000 188 33769.48 145.42 17097.69 88888.00 2017-07-07 16:36:04.000 188 33769.48 145.50 17097.71 88888.00 2017-07-07 16:36:05.000 188 33769.48 145.53 17097.73 37851.76 2017-07-07 16:36:06.000 188 33769.44 145.48 17097.75 88888.00 2017-07-07 16:36:07.000 188 33769.46 145.49 17097.72 88888.00 2017-07-07 16:36:08.000 188 33769.48 145.50 17097.69 88888.00 2017-07-07 16:36:09.000 188 33769.46 145.53 17097.77 88888.00 2017-07-07 16:36:10.000 188 33769.52 145.54 17097.76 37851.75 2017-07-07 16:36:11.000 188 33769.50 145.51 17097.72 88888.00 2017-07-07 16:36:12.000 188 33769.49 145.48 17097.73 88888.00 2017-07-07 16:36:13.000 188 33769.52 145.47 17097.73 88888.00 2017-07-07 16:36:14.000 188 33769.50 145.54 17097.69 88888.00 2017-07-07 16:36:15.000 188 33769.50 145.47 17097.64 37851.59 2017-07-07 16:36:16.000 188 33769.47 145.44 17097.61 88888.00 2017-07-07 16:36:17.000 188 33769.48 145.48 17097.64 88888.00 2017-07-07 16:36:18.000 188 33769.44 145.49 17097.65 88888.00 2017-07-07 16:36:19.000 188 33769.46 145.50 17097.66 88888.00 2017-07-07 16:36:20.000 188 33769.45 145.51 17097.65 37851.62 2017-07-07 16:36:21.000 188 33769.46 145.47 17097.66 88888.00 2017-07-07 16:36:22.000 188 33769.42 145.50 17097.65 88888.00 2017-07-07 16:36:23.000 188 33769.44 145.51 17097.68 88888.00 2017-07-07 16:36:24.000 188 33769.45 145.48 17097.65 88888.00 2017-07-07 16:36:25.000 188 33769.45 145.46 17097.68 37851.69 2017-07-07 16:36:26.000 188 33769.42 145.46 17097.70 88888.00 2017-07-07 16:36:27.000 188 33769.45 145.46 17097.68 88888.00 2017-07-07 16:36:28.000 188 33769.45 145.43 17097.68 88888.00 2017-07-07 16:36:29.000 188 33769.44 145.46 17097.66 88888.00 2017-07-07 16:36:30.000 188 33769.47 145.50 17097.67 37851.65 2017-07-07 16:36:31.000 188 33769.47 145.50 17097.67 88888.00 2017-07-07 16:36:32.000 188 33769.48 145.48 17097.67 88888.00 2017-07-07 16:36:33.000 188 33769.48 145.45 17097.67 88888.00 2017-07-07 16:36:34.000 188 33769.51 145.45 17097.69 88888.00 2017-07-07 16:36:35.000 188 33769.49 145.43 17097.68 37851.69 2017-07-07 16:36:36.000 188 33769.49 145.46 17097.66 88888.00 2017-07-07 16:36:37.000 188 33769.49 145.45 17097.67 88888.00 2017-07-07 16:36:38.000 188 33769.54 145.42 17097.65 88888.00 2017-07-07 16:36:39.000 188 33769.52 145.40 17097.62 88888.00 2017-07-07 16:36:40.000 188 33769.49 145.39 17097.60 37851.71 2017-07-07 16:36:41.000 188 33769.49 145.39 17097.63 88888.00 2017-07-07 16:36:42.000 188 33769.50 145.44 17097.66 88888.00 2017-07-07 16:36:43.000 188 33769.54 145.48 17097.67 88888.00 2017-07-07 16:36:44.000 188 33769.56 145.47 17097.63 88888.00 2017-07-07 16:36:45.000 188 33769.59 145.47 17097.61 37851.66 2017-07-07 16:36:46.000 188 33769.60 145.49 17097.60 88888.00 2017-07-07 16:36:47.000 188 33769.57 145.49 17097.59 88888.00 2017-07-07 16:36:48.000 188 33769.59 145.50 17097.65 88888.00 2017-07-07 16:36:49.000 188 33769.63 145.48 17097.65 88888.00 2017-07-07 16:36:50.000 188 33769.66 145.48 17097.64 37851.79 2017-07-07 16:36:51.000 188 33769.68 145.47 17097.66 88888.00 2017-07-07 16:36:52.000 188 33769.68 145.48 17097.65 88888.00 2017-07-07 16:36:53.000 188 33769.69 145.45 17097.66 88888.00 2017-07-07 16:36:54.000 188 33769.71 145.41 17097.70 88888.00 2017-07-07 16:36:55.000 188 33769.69 145.40 17097.67 37851.86 2017-07-07 16:36:56.000 188 33769.74 145.42 17097.65 88888.00 2017-07-07 16:36:57.000 188 33769.77 145.44 17097.64 88888.00 2017-07-07 16:36:58.000 188 33769.81 145.44 17097.62 88888.00 2017-07-07 16:36:59.000 188 33769.78 145.41 17097.68 88888.00 2017-07-07 16:37:00.000 188 33769.78 145.43 17097.72 37851.94 2017-07-07 16:37:01.000 188 33769.78 145.46 17097.70 88888.00 2017-07-07 16:37:02.000 188 33769.78 145.45 17097.68 88888.00 2017-07-07 16:37:03.000 188 33769.77 145.40 17097.63 88888.00 2017-07-07 16:37:04.000 188 33769.79 145.42 17097.63 88888.00 2017-07-07 16:37:05.000 188 33769.82 145.44 17097.65 37851.84 2017-07-07 16:37:06.000 188 33769.83 145.43 17097.64 88888.00 2017-07-07 16:37:07.000 188 33769.83 145.43 17097.56 88888.00 2017-07-07 16:37:08.000 188 33769.83 145.46 17097.56 88888.00 2017-07-07 16:37:09.000 188 33769.85 145.44 17097.58 88888.00 2017-07-07 16:37:10.000 188 33769.88 145.46 17097.61 37851.95 2017-07-07 16:37:11.000 188 33769.90 145.47 17097.60 88888.00 2017-07-07 16:37:12.000 188 33769.90 145.48 17097.60 88888.00 2017-07-07 16:37:13.000 188 33769.89 145.48 17097.58 88888.00 2017-07-07 16:37:14.000 188 33769.83 145.48 17097.62 88888.00 2017-07-07 16:37:15.000 188 33769.82 145.46 17097.59 37851.90 2017-07-07 16:37:16.000 188 33769.83 145.48 17097.61 88888.00 2017-07-07 16:37:17.000 188 33769.83 145.56 17097.65 88888.00 2017-07-07 16:37:18.000 188 33769.82 145.56 17097.62 88888.00 2017-07-07 16:37:19.000 188 33769.82 145.54 17097.62 88888.00 2017-07-07 16:37:20.000 188 33769.79 145.55 17097.61 37852.01 2017-07-07 16:37:21.000 188 33769.77 145.51 17097.64 88888.00 2017-07-07 16:37:22.000 188 33769.79 145.52 17097.66 88888.00 2017-07-07 16:37:23.000 188 33769.78 145.52 17097.63 88888.00 2017-07-07 16:37:24.000 188 33769.75 145.49 17097.66 88888.00 2017-07-07 16:37:25.000 188 33769.71 145.54 17097.69 37851.93 2017-07-07 16:37:26.000 188 33769.65 145.61 17097.72 88888.00 2017-07-07 16:37:27.000 188 33769.61 145.58 17097.69 88888.00 2017-07-07 16:37:28.000 188 33769.57 145.57 17097.65 88888.00 2017-07-07 16:37:29.000 188 33769.57 145.62 17097.65 88888.00 2017-07-07 16:37:30.000 188 33769.57 145.64 17097.66 37851.72 2017-07-07 16:37:31.000 188 33769.53 145.58 17097.66 88888.00 2017-07-07 16:37:32.000 188 33769.52 145.58 17097.63 88888.00 2017-07-07 16:37:33.000 188 33769.47 145.63 17097.64 88888.00 2017-07-07 16:37:34.000 188 33769.42 145.64 17097.66 88888.00 2017-07-07 16:37:35.000 188 33769.39 145.62 17097.65 37851.73 2017-07-07 16:37:36.000 188 33769.34 145.58 17097.67 88888.00 2017-07-07 16:37:37.000 188 33769.30 145.61 17097.65 88888.00 2017-07-07 16:37:38.000 188 33769.32 145.63 17097.66 88888.00 2017-07-07 16:37:39.000 188 33769.30 145.64 17097.67 88888.00 2017-07-07 16:37:40.000 188 33769.29 145.65 17097.69 37851.43 2017-07-07 16:37:41.000 188 33769.30 145.66 17097.63 88888.00 2017-07-07 16:37:42.000 188 33769.27 145.67 17097.63 88888.00 2017-07-07 16:37:43.000 188 33769.22 145.67 17097.62 88888.00 2017-07-07 16:37:44.000 188 33769.20 145.67 17097.60 88888.00 2017-07-07 16:37:45.000 188 33769.15 145.69 17097.58 37851.40 2017-07-07 16:37:46.000 188 33769.11 145.68 17097.62 88888.00 2017-07-07 16:37:47.000 188 33769.16 145.70 17097.63 88888.00 2017-07-07 16:37:48.000 188 33769.13 145.67 17097.64 88888.00 2017-07-07 16:37:49.000 188 33769.12 145.68 17097.63 88888.00 2017-07-07 16:37:50.000 188 33769.11 145.65 17097.65 37851.35 2017-07-07 16:37:51.000 188 33769.04 145.65 17097.63 88888.00 2017-07-07 16:37:52.000 188 33769.06 145.68 17097.66 88888.00 2017-07-07 16:37:53.000 188 33769.07 145.65 17097.62 88888.00 2017-07-07 16:37:54.000 188 33769.01 145.64 17097.62 88888.00 2017-07-07 16:37:55.000 188 33768.98 145.66 17097.60 37851.22 2017-07-07 16:37:56.000 188 33768.97 145.71 17097.62 88888.00 2017-07-07 16:37:57.000 188 33768.97 145.67 17097.63 88888.00 2017-07-07 16:37:58.000 188 33768.99 145.64 17097.64 88888.00 2017-07-07 16:37:59.000 188 33769.00 145.69 17097.62 88888.00 2017-07-07 16:38:00.000 188 33769.01 145.68 17097.59 37851.22 2017-07-07 16:38:01.000 188 33768.97 145.71 17097.60 88888.00 2017-07-07 16:38:02.000 188 33768.98 145.72 17097.63 88888.00 2017-07-07 16:38:03.000 188 33768.99 145.71 17097.65 88888.00 2017-07-07 16:38:04.000 188 33768.97 145.77 17097.69 88888.00 2017-07-07 16:38:05.000 188 33768.96 145.71 17097.65 37851.22 2017-07-07 16:38:06.000 188 33768.96 145.68 17097.64 88888.00 2017-07-07 16:38:07.000 188 33768.94 145.71 17097.66 88888.00 2017-07-07 16:38:08.000 188 33768.98 145.72 17097.66 88888.00 2017-07-07 16:38:09.000 188 33769.00 145.74 17097.71 88888.00 2017-07-07 16:38:10.000 188 33769.02 145.75 17097.67 37851.25 2017-07-07 16:38:11.000 188 33769.04 145.71 17097.64 88888.00 2017-07-07 16:38:12.000 188 33769.06 145.70 17097.63 88888.00 2017-07-07 16:38:13.000 188 33769.05 145.69 17097.65 88888.00 2017-07-07 16:38:14.000 188 33769.06 145.68 17097.65 88888.00 2017-07-07 16:38:15.000 188 33769.09 145.72 17097.72 37851.38 2017-07-07 16:38:16.000 188 33769.10 145.69 17097.68 88888.00 2017-07-07 16:38:17.000 188 33769.11 145.72 17097.65 88888.00 2017-07-07 16:38:18.000 188 33769.10 145.73 17097.70 88888.00 2017-07-07 16:38:19.000 188 33769.12 145.71 17097.65 88888.00 2017-07-07 16:38:20.000 188 33769.11 145.66 17097.62 37851.25 2017-07-07 16:38:21.000 188 33769.12 145.61 17097.62 88888.00 2017-07-07 16:38:22.000 188 33769.13 145.63 17097.62 88888.00 2017-07-07 16:38:23.000 188 33769.15 145.66 17097.65 88888.00 2017-07-07 16:38:24.000 188 33769.19 145.71 17097.71 88888.00 2017-07-07 16:38:25.000 188 33769.20 145.72 17097.67 37851.41 2017-07-07 16:38:26.000 188 33769.24 145.77 17097.66 88888.00 2017-07-07 16:38:27.000 188 33769.20 145.75 17097.65 88888.00 2017-07-07 16:38:28.000 188 33769.23 145.74 17097.59 88888.00 2017-07-07 16:38:29.000 188 33769.26 145.76 17097.63 88888.00 2017-07-07 16:38:30.000 188 33769.33 145.74 17097.62 37851.44 2017-07-07 16:38:31.000 188 33769.32 145.76 17097.62 88888.00 2017-07-07 16:38:32.000 188 33769.29 145.72 17097.63 88888.00 2017-07-07 16:38:33.000 188 33769.35 145.78 17097.58 88888.00 2017-07-07 16:38:34.000 188 33769.32 145.79 17097.60 88888.00 2017-07-07 16:38:35.000 188 33769.30 145.74 17097.62 37851.42 2017-07-07 16:38:36.000 188 33769.36 145.79 17097.63 88888.00 2017-07-07 16:38:37.000 188 33769.38 145.84 17097.63 88888.00 2017-07-07 16:38:38.000 188 33769.42 145.85 17097.58 88888.00 2017-07-07 16:38:39.000 188 33769.51 145.84 17097.56 88888.00 2017-07-07 16:38:40.000 188 33769.57 145.78 17097.55 37851.67 2017-07-07 16:38:41.000 188 33769.57 145.81 17097.53 88888.00 2017-07-07 16:38:42.000 188 33769.61 145.81 17097.50 88888.00 2017-07-07 16:38:43.000 188 33769.63 145.82 17097.51 88888.00 2017-07-07 16:38:44.000 188 33769.66 145.79 17097.50 88888.00 2017-07-07 16:38:45.000 188 33769.67 145.78 17097.52 37851.63 2017-07-07 16:38:46.000 188 33769.69 145.75 17097.55 88888.00 2017-07-07 16:38:47.000 188 33769.72 145.71 17097.48 88888.00 2017-07-07 16:38:48.000 188 33769.72 145.74 17097.47 88888.00 2017-07-07 16:38:49.000 188 33769.71 145.74 17097.49 88888.00 2017-07-07 16:38:50.000 188 33769.74 145.73 17097.49 37851.75 2017-07-07 16:38:51.000 188 33769.76 145.78 17097.51 88888.00 2017-07-07 16:38:52.000 188 33769.80 145.77 17097.54 88888.00 2017-07-07 16:38:53.000 188 33769.81 145.75 17097.55 88888.00 2017-07-07 16:38:54.000 188 33769.82 145.73 17097.56 88888.00 2017-07-07 16:38:55.000 188 33769.85 145.74 17097.54 37851.99 2017-07-07 16:38:56.000 188 33769.87 145.74 17097.54 88888.00 2017-07-07 16:38:57.000 188 33769.88 145.76 17097.54 88888.00 2017-07-07 16:38:58.000 188 33769.92 145.78 17097.52 88888.00 2017-07-07 16:38:59.000 188 33769.92 145.81 17097.47 88888.00 2017-07-07 16:39:00.000 188 33769.89 145.80 17097.45 37852.01 2017-07-07 16:39:01.000 188 33769.83 145.78 17097.51 88888.00 2017-07-07 16:39:02.000 188 33769.84 145.79 17097.52 88888.00 2017-07-07 16:39:03.000 188 33769.86 145.76 17097.50 88888.00 2017-07-07 16:39:04.000 188 33769.88 145.77 17097.53 88888.00 2017-07-07 16:39:05.000 188 33769.92 145.78 17097.52 37852.01 2017-07-07 16:39:06.000 188 33769.91 145.81 17097.54 88888.00 2017-07-07 16:39:07.000 188 33769.89 145.83 17097.55 88888.00 2017-07-07 16:39:08.000 188 33769.91 145.88 17097.55 88888.00 2017-07-07 16:39:09.000 188 33769.91 145.87 17097.58 88888.00 2017-07-07 16:39:10.000 188 33769.93 145.85 17097.56 37851.98 2017-07-07 16:39:11.000 188 33769.94 145.85 17097.55 88888.00 2017-07-07 16:39:12.000 188 33769.95 145.83 17097.49 88888.00 2017-07-07 16:39:13.000 188 33769.95 145.85 17097.50 88888.00 2017-07-07 16:39:14.000 188 33769.94 145.83 17097.48 88888.00 2017-07-07 16:39:15.000 188 33769.95 145.85 17097.52 37851.99 2017-07-07 16:39:16.000 188 33769.95 145.86 17097.52 88888.00 2017-07-07 16:39:17.000 188 33769.90 145.88 17097.52 88888.00 2017-07-07 16:39:18.000 188 33769.87 145.90 17097.54 88888.00 2017-07-07 16:39:19.000 188 33769.84 145.89 17097.50 88888.00 2017-07-07 16:39:20.000 188 33769.84 145.89 17097.50 37851.88 2017-07-07 16:39:21.000 188 33769.78 145.89 17097.48 88888.00 2017-07-07 16:39:22.000 188 33769.77 145.93 17097.46 88888.00 2017-07-07 16:39:23.000 188 33769.75 145.94 17097.48 88888.00 2017-07-07 16:39:24.000 188 33769.74 145.90 17097.49 88888.00 2017-07-07 16:39:25.000 188 33769.72 145.90 17097.47 37851.87 2017-07-07 16:39:26.000 188 33769.67 145.92 17097.48 88888.00 2017-07-07 16:39:27.000 188 33769.65 145.94 17097.47 88888.00 2017-07-07 16:39:28.000 188 33769.63 145.93 17097.49 88888.00 2017-07-07 16:39:29.000 188 33769.60 145.94 17097.48 88888.00 2017-07-07 16:39:30.000 188 33769.60 145.96 17097.49 37851.82 2017-07-07 16:39:31.000 188 33769.56 145.97 17097.46 88888.00 2017-07-07 16:39:32.000 188 33769.56 145.98 17097.49 88888.00 2017-07-07 16:39:33.000 188 33769.53 145.97 17097.52 88888.00 2017-07-07 16:39:34.000 188 33769.52 145.93 17097.52 88888.00 2017-07-07 16:39:35.000 188 33769.50 145.92 17097.54 37851.69 2017-07-07 16:39:36.000 188 33769.45 145.93 17097.50 88888.00 2017-07-07 16:39:37.000 188 33769.41 145.95 17097.49 88888.00 2017-07-07 16:39:38.000 188 33769.38 145.98 17097.52 88888.00 2017-07-07 16:39:39.000 188 33769.33 145.97 17097.52 88888.00 2017-07-07 16:39:40.000 188 33769.35 145.95 17097.49 37851.54 2017-07-07 16:39:41.000 188 33769.32 145.93 17097.47 88888.00 2017-07-07 16:39:42.000 188 33769.32 145.95 17097.51 88888.00 2017-07-07 16:39:43.000 188 33769.30 145.96 17097.48 88888.00 2017-07-07 16:39:44.000 188 33769.32 145.90 17097.48 88888.00 2017-07-07 16:39:45.000 188 33769.29 145.99 17097.48 37851.53 2017-07-07 16:39:46.000 188 33769.32 145.99 17097.49 88888.00 2017-07-07 16:39:47.000 188 33769.29 146.04 17097.55 88888.00 2017-07-07 16:39:48.000 188 33769.25 146.02 17097.51 88888.00 2017-07-07 16:39:49.000 188 33769.28 146.00 17097.54 88888.00 2017-07-07 16:39:50.000 188 33769.30 146.00 17097.51 37851.43 2017-07-07 16:39:51.000 188 33769.26 145.97 17097.52 88888.00 2017-07-07 16:39:52.000 188 33769.24 145.93 17097.52 88888.00 2017-07-07 16:39:53.000 188 33769.24 145.95 17097.54 88888.00 2017-07-07 16:39:54.000 188 33769.27 145.95 17097.52 88888.00 2017-07-07 16:39:55.000 188 33769.29 145.96 17097.52 37851.42 2017-07-07 16:39:56.000 188 33769.29 145.97 17097.56 88888.00 2017-07-07 16:39:57.000 188 33769.31 145.94 17097.55 88888.00 2017-07-07 16:39:58.000 188 33769.31 145.92 17097.50 88888.00 2017-07-07 16:39:59.000 188 33769.33 145.93 17097.53 88888.00 2017-07-07 16:40:00.000 188 33769.35 145.94 17097.49 37851.48 2017-07-07 16:40:01.000 188 33769.39 145.98 17097.48 88888.00 2017-07-07 16:40:02.000 188 33769.42 145.98 17097.48 88888.00 2017-07-07 16:40:03.000 188 33769.43 145.97 17097.50 88888.00 2017-07-07 16:40:04.000 188 33769.42 145.94 17097.53 88888.00 2017-07-07 16:40:05.000 188 33769.42 145.97 17097.56 37851.44 2017-07-07 16:40:06.000 188 33769.41 145.99 17097.51 88888.00 2017-07-07 16:40:07.000 188 33769.47 145.95 17097.52 88888.00 2017-07-07 16:40:08.000 188 33769.51 145.95 17097.50 88888.00 2017-07-07 16:40:09.000 188 33769.52 145.95 17097.45 88888.00 2017-07-07 16:40:10.000 188 33769.51 145.99 17097.46 37851.57 2017-07-07 16:40:11.000 188 33769.55 145.98 17097.47 88888.00 2017-07-07 16:40:12.000 188 33769.53 145.97 17097.45 88888.00 2017-07-07 16:40:13.000 188 33769.56 145.98 17097.46 88888.00 2017-07-07 16:40:14.000 188 33769.56 145.96 17097.43 88888.00 2017-07-07 16:40:15.000 188 33769.55 145.92 17097.41 37851.60 2017-07-07 16:40:16.000 188 33769.54 145.95 17097.41 88888.00 2017-07-07 16:40:17.000 188 33769.56 145.99 17097.40 88888.00 2017-07-07 16:40:18.000 188 33769.57 145.99 17097.43 88888.00 2017-07-07 16:40:19.000 188 33769.59 145.95 17097.42 88888.00 2017-07-07 16:40:20.000 188 33769.62 145.92 17097.44 37851.69 2017-07-07 16:40:21.000 188 33769.64 145.95 17097.49 88888.00 2017-07-07 16:40:22.000 188 33769.62 145.95 17097.49 88888.00 2017-07-07 16:40:23.000 188 33769.59 145.92 17097.43 88888.00 2017-07-07 16:40:24.000 188 33769.64 145.97 17097.40 88888.00 2017-07-07 16:40:25.000 188 33769.60 145.97 17097.43 37851.61 2017-07-07 16:40:26.000 188 33769.61 145.97 17097.42 88888.00 2017-07-07 16:40:27.000 188 33769.64 146.01 17097.41 88888.00 2017-07-07 16:40:28.000 188 33769.66 145.99 17097.41 88888.00 2017-07-07 16:40:29.000 188 33769.65 145.99 17097.41 88888.00 2017-07-07 16:40:30.000 188 33769.66 146.00 17097.40 37851.68 2017-07-07 16:40:31.000 188 33769.66 145.95 17097.43 88888.00 2017-07-07 16:40:32.000 188 33769.70 145.94 17097.44 88888.00 2017-07-07 16:40:33.000 188 33769.72 145.97 17097.42 88888.00 2017-07-07 16:40:34.000 188 33769.68 146.00 17097.38 88888.00 2017-07-07 16:40:35.000 188 33769.70 145.99 17097.34 37851.84 2017-07-07 16:40:36.000 188 33769.73 146.01 17097.35 88888.00 2017-07-07 16:40:37.000 188 33769.72 146.04 17097.39 88888.00 2017-07-07 16:40:38.000 188 33769.74 145.99 17097.41 88888.00 2017-07-07 16:40:39.000 188 33769.73 145.92 17097.41 88888.00 2017-07-07 16:40:40.000 188 33769.73 145.95 17097.46 37851.74 2017-07-07 16:40:41.000 188 33769.77 145.97 17097.49 88888.00 2017-07-07 16:40:42.000 188 33769.80 145.97 17097.48 88888.00 2017-07-07 16:40:43.000 188 33769.79 145.97 17097.42 88888.00 2017-07-07 16:40:44.000 188 33769.73 145.98 17097.40 88888.00 2017-07-07 16:40:45.000 188 33769.73 146.00 17097.37 37851.85 2017-07-07 16:40:46.000 188 33769.77 146.01 17097.41 88888.00 2017-07-07 16:40:47.000 188 33769.76 145.99 17097.43 88888.00 2017-07-07 16:40:48.000 188 33769.78 145.98 17097.38 88888.00 2017-07-07 16:40:49.000 188 33769.80 145.97 17097.38 88888.00 2017-07-07 16:40:50.000 188 33769.82 146.00 17097.41 37851.83 2017-07-07 16:40:51.000 188 33769.85 145.95 17097.36 88888.00 2017-07-07 16:40:52.000 188 33769.85 145.95 17097.31 88888.00 2017-07-07 16:40:53.000 188 33769.84 145.92 17097.30 88888.00 2017-07-07 16:40:54.000 188 33769.87 145.94 17097.32 88888.00 2017-07-07 16:40:55.000 188 33769.83 145.95 17097.37 37851.88 2017-07-07 16:40:56.000 188 33769.86 145.95 17097.38 88888.00 2017-07-07 16:40:57.000 188 33769.85 145.93 17097.35 88888.00 2017-07-07 16:40:58.000 188 33769.86 145.94 17097.31 88888.00 2017-07-07 16:40:59.000 188 33769.87 145.93 17097.28 88888.00 2017-07-07 16:41:00.000 188 33769.87 145.95 17097.30 37851.85 2017-07-07 16:41:01.000 188 33769.87 145.96 17097.30 88888.00 2017-07-07 16:41:02.000 188 33769.89 146.00 17097.36 88888.00 2017-07-07 16:41:03.000 188 33769.92 146.02 17097.35 88888.00 2017-07-07 16:41:04.000 188 33769.88 146.01 17097.28 88888.00 2017-07-07 16:41:05.000 188 33769.86 145.98 17097.31 37851.90 2017-07-07 16:41:06.000 188 33769.87 145.94 17097.30 88888.00 2017-07-07 16:41:07.000 188 33769.84 145.98 17097.27 88888.00 2017-07-07 16:41:08.000 188 33769.84 145.99 17097.28 88888.00 2017-07-07 16:41:09.000 188 33769.84 146.02 17097.29 88888.00 2017-07-07 16:41:10.000 188 33769.89 146.04 17097.29 37851.81 2017-07-07 16:41:11.000 188 33769.89 146.05 17097.28 88888.00 2017-07-07 16:41:12.000 188 33769.89 146.01 17097.28 88888.00 2017-07-07 16:41:13.000 188 33769.93 145.97 17097.28 88888.00 2017-07-07 16:41:14.000 188 33769.94 145.97 17097.29 88888.00 2017-07-07 16:41:15.000 188 33769.94 145.94 17097.31 37851.94 2017-07-07 16:41:16.000 188 33769.93 145.93 17097.36 88888.00 2017-07-07 16:41:17.000 188 33769.93 145.94 17097.34 88888.00 2017-07-07 16:41:18.000 188 33769.94 145.94 17097.34 88888.00 2017-07-07 16:41:19.000 188 33769.96 145.93 17097.37 88888.00 2017-07-07 16:41:20.000 188 33769.99 145.95 17097.38 37851.98 2017-07-07 16:41:21.000 188 33769.98 145.92 17097.36 88888.00 2017-07-07 16:41:22.000 188 33769.97 145.88 17097.34 88888.00 2017-07-07 16:41:23.000 188 33769.96 145.91 17097.34 88888.00 2017-07-07 16:41:24.000 188 33770.02 146.00 17097.34 88888.00 2017-07-07 16:41:25.000 188 33770.08 146.00 17097.37 37852.10 2017-07-07 16:41:26.000 188 33770.09 145.99 17097.35 88888.00 2017-07-07 16:41:27.000 188 33770.08 146.00 17097.32 88888.00 2017-07-07 16:41:28.000 188 33770.11 145.98 17097.36 88888.00 2017-07-07 16:41:29.000 188 33770.17 145.97 17097.35 88888.00 2017-07-07 16:41:30.000 188 33770.22 146.00 17097.33 37851.97 2017-07-07 16:41:31.000 188 33770.23 145.95 17097.32 88888.00 2017-07-07 16:41:32.000 188 33770.24 145.90 17097.34 88888.00 2017-07-07 16:41:33.000 188 33770.20 145.91 17097.34 88888.00 2017-07-07 16:41:34.000 188 33770.18 145.92 17097.35 88888.00 2017-07-07 16:41:35.000 188 33770.21 145.92 17097.31 37852.12 2017-07-07 16:41:36.000 188 33770.22 145.94 17097.27 88888.00 2017-07-07 16:41:37.000 188 33770.22 145.93 17097.26 88888.00 2017-07-07 16:41:38.000 188 33770.25 145.98 17097.26 88888.00 2017-07-07 16:41:39.000 188 33770.29 146.02 17097.33 88888.00 2017-07-07 16:41:40.000 188 33770.28 145.99 17097.34 37852.17 2017-07-07 16:41:41.000 188 33770.28 145.96 17097.33 88888.00 2017-07-07 16:41:42.000 188 33770.29 146.01 17097.33 88888.00 2017-07-07 16:41:43.000 188 33770.28 146.02 17097.32 88888.00 2017-07-07 16:41:44.000 188 33770.27 146.00 17097.29 88888.00 2017-07-07 16:41:45.000 188 33770.27 145.96 17097.29 37852.24 2017-07-07 16:41:46.000 188 33770.26 145.91 17097.28 88888.00 2017-07-07 16:41:47.000 188 33770.28 145.92 17097.27 88888.00 2017-07-07 16:41:48.000 188 33770.30 145.93 17097.30 88888.00 2017-07-07 16:41:49.000 188 33770.31 145.98 17097.33 88888.00 2017-07-07 16:41:50.000 188 33770.36 145.97 17097.32 37852.28 2017-07-07 16:41:51.000 188 33770.35 145.90 17097.32 88888.00 2017-07-07 16:41:52.000 188 33770.36 145.91 17097.34 88888.00 2017-07-07 16:41:53.000 188 33770.35 145.91 17097.32 88888.00 2017-07-07 16:41:54.000 188 33770.35 145.90 17097.29 88888.00 2017-07-07 16:41:55.000 188 33770.34 145.93 17097.29 37852.32 2017-07-07 16:41:56.000 188 33770.35 145.93 17097.32 88888.00 2017-07-07 16:41:57.000 188 33770.36 145.93 17097.31 88888.00 2017-07-07 16:41:58.000 188 33770.36 145.90 17097.30 88888.00 2017-07-07 16:41:59.000 188 33770.37 145.92 17097.33 88888.00 2017-07-07 16:42:00.000 188 33770.37 145.90 17097.31 37852.23 2017-07-07 16:42:01.000 188 33770.35 145.92 17097.31 88888.00 2017-07-07 16:42:02.000 188 33770.31 145.94 17097.31 88888.00 2017-07-07 16:42:03.000 188 33770.29 145.92 17097.31 88888.00 2017-07-07 16:42:04.000 188 33770.34 145.96 17097.32 88888.00 2017-07-07 16:42:05.000 188 33770.38 145.89 17097.32 37852.16 2017-07-07 16:42:06.000 188 33770.35 145.86 17097.31 88888.00 2017-07-07 16:42:07.000 188 33770.33 145.90 17097.25 88888.00 2017-07-07 16:42:08.000 188 33770.33 145.87 17097.25 88888.00 2017-07-07 16:42:09.000 188 33770.35 145.86 17097.24 88888.00 2017-07-07 16:42:10.000 188 33770.30 145.88 17097.27 37852.15 2017-07-07 16:42:11.000 188 33770.27 145.88 17097.26 88888.00 2017-07-07 16:42:12.000 188 33770.28 145.90 17097.24 88888.00 2017-07-07 16:42:13.000 188 33770.26 145.92 17097.24 88888.00 2017-07-07 16:42:14.000 188 33770.26 145.91 17097.24 88888.00 2017-07-07 16:42:15.000 188 33770.26 145.90 17097.20 37852.20 2017-07-07 16:42:16.000 188 33770.25 145.83 17097.22 88888.00 2017-07-07 16:42:17.000 188 33770.26 145.84 17097.22 88888.00 2017-07-07 16:42:18.000 188 33770.30 145.90 17097.21 88888.00 2017-07-07 16:42:19.000 188 33770.28 145.93 17097.21 88888.00 2017-07-07 16:42:20.000 188 33770.28 145.94 17097.21 37852.13 2017-07-07 16:42:21.000 188 33770.25 145.94 17097.23 88888.00 2017-07-07 16:42:22.000 188 33770.26 145.95 17097.29 88888.00 2017-07-07 16:42:23.000 188 33770.27 145.97 17097.28 88888.00 2017-07-07 16:42:24.000 188 33770.23 145.98 17097.25 88888.00 2017-07-07 16:42:25.000 188 33770.21 145.95 17097.23 37852.22 2017-07-07 16:42:26.000 188 33770.22 145.94 17097.24 88888.00 2017-07-07 16:42:27.000 188 33770.21 145.98 17097.28 88888.00 2017-07-07 16:42:28.000 188 33770.24 145.96 17097.22 88888.00 2017-07-07 16:42:29.000 188 33770.23 146.03 17097.25 88888.00 2017-07-07 16:42:30.000 188 33770.22 146.03 17097.26 37852.13 2017-07-07 16:42:31.000 188 33770.24 146.02 17097.26 88888.00 2017-07-07 16:42:32.000 188 33770.23 146.02 17097.28 88888.00 2017-07-07 16:42:33.000 188 33770.21 146.06 17097.24 88888.00 2017-07-07 16:42:34.000 188 33770.22 146.05 17097.21 88888.00 2017-07-07 16:42:35.000 188 33770.24 146.05 17097.20 37852.12 2017-07-07 16:42:36.000 188 33770.20 146.02 17097.20 88888.00 2017-07-07 16:42:37.000 188 33770.21 145.96 17097.21 88888.00 2017-07-07 16:42:38.000 188 33770.21 146.00 17097.25 88888.00 2017-07-07 16:42:39.000 188 33770.26 145.99 17097.25 88888.00 2017-07-07 16:42:40.000 188 33770.28 145.96 17097.25 37852.19 2017-07-07 16:42:41.000 188 33770.26 146.00 17097.25 88888.00 2017-07-07 16:42:42.000 188 33770.28 146.03 17097.26 88888.00 2017-07-07 16:42:43.000 188 33770.32 146.00 17097.22 88888.00 2017-07-07 16:42:44.000 188 33770.34 145.98 17097.23 88888.00 2017-07-07 16:42:45.000 188 33770.35 146.01 17097.22 37852.22 2017-07-07 16:42:46.000 188 33770.35 146.02 17097.20 88888.00 2017-07-07 16:42:47.000 188 33770.37 146.03 17097.24 88888.00 2017-07-07 16:42:48.000 188 33770.41 146.03 17097.29 88888.00 2017-07-07 16:42:49.000 188 33770.42 146.05 17097.28 88888.00 2017-07-07 16:42:50.000 188 33770.38 146.05 17097.28 37852.18 2017-07-07 16:42:51.000 188 33770.40 146.04 17097.26 88888.00 2017-07-07 16:42:52.000 188 33770.41 146.06 17097.22 88888.00 2017-07-07 16:42:53.000 188 33770.42 146.02 17097.25 88888.00 2017-07-07 16:42:54.000 188 33770.44 146.03 17097.28 88888.00 2017-07-07 16:42:55.000 188 33770.46 146.03 17097.30 37852.45 2017-07-07 16:42:56.000 188 33770.51 146.00 17097.30 88888.00 2017-07-07 16:42:57.000 188 33770.56 146.01 17097.26 88888.00 2017-07-07 16:42:58.000 188 33770.58 146.03 17097.25 88888.00 2017-07-07 16:42:59.000 188 33770.58 146.05 17097.28 88888.00 2017-07-07 16:43:00.000 188 33770.62 146.01 17097.25 37852.52 2017-07-07 16:43:01.000 188 33770.69 146.00 17097.26 88888.00 2017-07-07 16:43:02.000 188 33770.70 145.96 17097.21 88888.00 2017-07-07 16:43:03.000 188 33770.75 145.97 17097.19 88888.00 2017-07-07 16:43:04.000 188 33770.76 145.95 17097.18 88888.00 2017-07-07 16:43:05.000 188 33770.78 145.94 17097.18 37852.51 2017-07-07 16:43:06.000 188 33770.81 145.93 17097.16 88888.00 2017-07-07 16:43:07.000 188 33770.85 145.98 17097.18 88888.00 2017-07-07 16:43:08.000 188 33770.87 146.00 17097.18 88888.00 2017-07-07 16:43:09.000 188 33770.89 145.97 17097.22 88888.00 2017-07-07 16:43:10.000 188 33770.94 146.00 17097.27 37852.70 2017-07-07 16:43:11.000 188 33770.96 145.95 17097.29 88888.00 2017-07-07 16:43:12.000 188 33771.01 145.91 17097.28 88888.00 2017-07-07 16:43:13.000 188 33771.05 145.94 17097.24 88888.00 2017-07-07 16:43:14.000 188 33771.09 145.92 17097.20 88888.00 2017-07-07 16:43:15.000 188 33771.10 145.87 17097.15 37852.90 2017-07-07 16:43:16.000 188 33771.10 145.89 17097.17 88888.00 2017-07-07 16:43:17.000 188 33771.14 145.94 17097.14 88888.00 2017-07-07 16:43:18.000 188 33771.17 145.88 17097.12 88888.00 2017-07-07 16:43:19.000 188 33771.23 145.86 17097.19 88888.00 2017-07-07 16:43:20.000 188 33771.25 145.89 17097.16 37852.87 2017-07-07 16:43:21.000 188 33771.29 145.89 17097.17 88888.00 2017-07-07 16:43:22.000 188 33771.31 145.89 17097.16 88888.00 2017-07-07 16:43:23.000 188 33771.32 145.90 17097.17 88888.00 2017-07-07 16:43:24.000 188 33771.35 145.91 17097.19 88888.00 2017-07-07 16:43:25.000 188 33771.33 145.88 17097.18 37853.10 2017-07-07 16:43:26.000 188 33771.37 145.88 17097.15 88888.00 2017-07-07 16:43:27.000 188 33771.42 145.88 17097.16 88888.00 2017-07-07 16:43:28.000 188 33771.49 145.91 17097.13 88888.00 2017-07-07 16:43:29.000 188 33771.52 145.94 17097.11 88888.00 2017-07-07 16:43:30.000 188 33771.55 145.97 17097.13 37853.16 2017-07-07 16:43:31.000 188 33771.55 145.95 17097.14 88888.00 2017-07-07 16:43:32.000 188 33771.60 145.96 17097.17 88888.00 2017-07-07 16:43:33.000 188 33771.60 145.94 17097.16 88888.00 2017-07-07 16:43:34.000 188 33771.60 145.94 17097.17 88888.00 2017-07-07 16:43:35.000 188 33771.62 145.96 17097.17 37853.24 2017-07-07 16:43:36.000 188 33771.62 145.90 17097.15 88888.00 2017-07-07 16:43:37.000 188 33771.64 145.89 17097.16 88888.00 2017-07-07 16:43:38.000 188 33771.66 145.87 17097.15 88888.00 2017-07-07 16:43:39.000 188 33771.66 145.87 17097.15 88888.00 2017-07-07 16:43:40.000 188 33771.68 145.87 17097.14 37853.42 2017-07-07 16:43:41.000 188 33771.67 145.90 17097.11 88888.00 2017-07-07 16:43:42.000 188 33771.70 145.94 17097.11 88888.00 2017-07-07 16:43:43.000 188 33771.73 145.90 17097.08 88888.00 2017-07-07 16:43:44.000 188 33771.67 145.88 17097.09 88888.00 2017-07-07 16:43:45.000 188 33771.68 145.84 17097.10 37853.36 2017-07-07 16:43:46.000 188 33771.77 145.85 17097.11 88888.00 2017-07-07 16:43:47.000 188 33771.73 145.82 17097.10 88888.00 2017-07-07 16:43:48.000 188 33771.66 145.78 17097.11 88888.00 2017-07-07 16:43:49.000 188 33771.66 145.82 17097.11 88888.00 2017-07-07 16:43:50.000 188 33771.67 145.88 17097.13 37853.33 2017-07-07 16:43:51.000 188 33771.70 145.87 17097.12 88888.00 2017-07-07 16:43:52.000 188 33771.71 145.87 17097.12 88888.00 2017-07-07 16:43:53.000 188 33771.64 145.88 17097.09 88888.00 2017-07-07 16:43:54.000 188 33771.64 145.89 17097.12 88888.00 2017-07-07 16:43:55.000 188 33771.68 145.89 17097.12 37853.29 2017-07-07 16:43:56.000 188 33771.62 145.88 17097.10 88888.00 2017-07-07 16:43:57.000 188 33771.56 145.84 17097.08 88888.00 2017-07-07 16:43:58.000 188 33771.60 145.83 17097.07 88888.00 2017-07-07 16:43:59.000 188 33771.58 145.87 17097.09 88888.00 2017-07-07 16:44:00.000 188 33771.58 145.92 17097.10 37853.27 2017-07-07 16:44:01.000 188 33771.58 145.90 17097.13 88888.00 2017-07-07 16:44:02.000 188 33771.50 145.87 17097.14 88888.00 2017-07-07 16:44:03.000 188 33771.44 145.88 17097.17 88888.00 2017-07-07 16:44:04.000 188 33771.45 145.86 17097.15 88888.00 2017-07-07 16:44:05.000 188 33771.44 145.85 17097.18 37853.27 2017-07-07 16:44:06.000 188 33771.42 145.85 17097.18 88888.00 2017-07-07 16:44:07.000 188 33771.44 145.83 17097.17 88888.00 2017-07-07 16:44:08.000 188 33771.39 145.89 17097.18 88888.00 2017-07-07 16:44:09.000 188 33771.33 145.92 17097.17 88888.00 2017-07-07 16:44:10.000 188 33771.30 145.91 17097.17 37853.00 2017-07-07 16:44:11.000 188 33771.27 145.89 17097.15 88888.00 2017-07-07 16:44:12.000 188 33771.23 145.89 17097.16 88888.00 2017-07-07 16:44:13.000 188 33771.20 145.93 17097.12 88888.00 2017-07-07 16:44:14.000 188 33771.17 145.93 17097.07 88888.00 2017-07-07 16:44:15.000 188 33771.15 145.92 17097.11 37852.98 2017-07-07 16:44:16.000 188 33771.12 145.88 17097.13 88888.00 2017-07-07 16:44:17.000 188 33771.09 145.87 17097.12 88888.00 2017-07-07 16:44:18.000 188 33771.05 145.94 17097.09 88888.00 2017-07-07 16:44:19.000 188 33771.02 145.94 17097.10 88888.00 2017-07-07 16:44:20.000 188 33770.99 145.90 17097.12 37852.78 2017-07-07 16:44:21.000 188 33770.95 145.94 17097.14 88888.00 2017-07-07 16:44:22.000 188 33770.95 145.98 17097.13 88888.00 2017-07-07 16:44:23.000 188 33770.90 145.98 17097.10 88888.00 2017-07-07 16:44:24.000 188 33770.85 146.00 17097.15 88888.00 2017-07-07 16:44:25.000 188 33770.83 146.00 17097.17 37852.70 2017-07-07 16:44:26.000 188 33770.84 146.00 17097.14 88888.00 2017-07-07 16:44:27.000 188 33770.81 146.02 17097.15 88888.00 2017-07-07 16:44:28.000 188 33770.80 146.04 17097.17 88888.00 2017-07-07 16:44:29.000 188 33770.76 146.05 17097.13 88888.00 2017-07-07 16:44:30.000 188 33770.75 146.01 17097.16 37852.58 2017-07-07 16:44:31.000 188 33770.74 146.01 17097.15 88888.00 2017-07-07 16:44:32.000 188 33770.71 146.01 17097.16 88888.00 2017-07-07 16:44:33.000 188 33770.71 146.02 17097.16 88888.00 2017-07-07 16:44:34.000 188 33770.70 146.02 17097.19 88888.00 2017-07-07 16:44:35.000 188 33770.70 146.03 17097.16 37852.59 2017-07-07 16:44:36.000 188 33770.68 146.06 17097.19 88888.00 2017-07-07 16:44:37.000 188 33770.66 146.07 17097.19 88888.00 2017-07-07 16:44:38.000 188 33770.69 146.09 17097.17 88888.00 2017-07-07 16:44:39.000 188 33770.69 146.09 17097.16 88888.00 2017-07-07 16:44:40.000 188 33770.71 146.07 17097.17 37852.43 2017-07-07 16:44:41.000 188 33770.73 146.07 17097.20 88888.00 2017-07-07 16:44:42.000 188 33770.73 146.03 17097.20 88888.00 2017-07-07 16:44:43.000 188 33770.70 146.03 17097.22 88888.00 2017-07-07 16:44:44.000 188 33770.74 146.06 17097.21 88888.00 2017-07-07 16:44:45.000 188 33770.75 146.03 17097.19 37852.58 2017-07-07 16:44:46.000 188 33770.79 146.02 17097.16 88888.00 2017-07-07 16:44:47.000 188 33770.84 146.00 17097.15 88888.00 2017-07-07 16:44:48.000 188 33770.88 145.97 17097.16 88888.00 2017-07-07 16:44:49.000 188 33770.92 145.99 17097.15 88888.00 2017-07-07 16:44:50.000 188 33770.97 145.98 17097.16 37852.58 2017-07-07 16:44:51.000 188 33770.99 145.97 17097.17 88888.00 2017-07-07 16:44:52.000 188 33771.02 145.96 17097.10 88888.00 2017-07-07 16:44:53.000 188 33771.07 145.98 17097.10 88888.00 2017-07-07 16:44:54.000 188 33771.06 145.94 17097.07 88888.00 2017-07-07 16:44:55.000 188 33771.11 145.94 17097.06 37852.65 2017-07-07 16:44:56.000 188 33771.17 145.90 17097.05 88888.00 2017-07-07 16:44:57.000 188 33771.21 145.86 17097.09 88888.00 2017-07-07 16:44:58.000 188 33771.25 145.89 17097.11 88888.00 2017-07-07 16:44:59.000 188 33771.25 145.86 17097.09 88888.00 2017-07-07 16:45:00.000 188 33771.29 145.82 17097.10 37852.89 2017-07-07 16:45:01.000 188 33771.27 145.83 17097.08 88888.00 2017-07-07 16:45:02.000 188 33771.34 145.82 17097.10 88888.00 2017-07-07 16:45:03.000 188 33771.36 145.83 17097.11 88888.00 2017-07-07 16:45:04.000 188 33771.38 145.87 17097.08 88888.00 2017-07-07 16:45:05.000 188 33771.37 145.88 17097.09 37853.14 2017-07-07 16:45:06.000 188 33771.37 145.87 17097.11 88888.00 2017-07-07 16:45:07.000 188 33771.42 145.85 17097.14 88888.00 2017-07-07 16:45:08.000 188 33771.48 145.86 17097.14 88888.00 2017-07-07 16:45:09.000 188 33771.48 145.84 17097.10 88888.00 2017-07-07 16:45:10.000 188 33771.50 145.86 17097.06 37853.13 2017-07-07 16:45:11.000 188 33771.51 145.82 17097.08 88888.00 2017-07-07 16:45:12.000 188 33771.55 145.86 17097.11 88888.00 2017-07-07 16:45:13.000 188 33771.56 145.88 17097.09 88888.00 2017-07-07 16:45:14.000 188 33771.58 145.90 17097.11 88888.00 2017-07-07 16:45:15.000 188 33771.59 145.88 17097.08 37853.15 2017-07-07 16:45:16.000 188 33771.61 145.91 17097.11 88888.00 2017-07-07 16:45:17.000 188 33771.64 145.90 17097.14 88888.00 2017-07-07 16:45:18.000 188 33771.65 145.89 17097.12 88888.00 2017-07-07 16:45:19.000 188 33771.70 145.92 17097.14 88888.00 2017-07-07 16:45:20.000 188 33771.72 145.92 17097.14 37853.15 2017-07-07 16:45:21.000 188 33771.74 145.94 17097.11 88888.00 2017-07-07 16:45:22.000 188 33771.75 145.93 17097.11 88888.00 2017-07-07 16:45:23.000 188 33771.77 145.93 17097.10 88888.00 2017-07-07 16:45:24.000 188 33771.79 145.96 17097.12 88888.00 2017-07-07 16:45:25.000 188 33771.79 146.01 17097.07 37853.36 2017-07-07 16:45:26.000 188 33771.80 145.96 17097.01 88888.00 2017-07-07 16:45:27.000 188 33771.77 145.97 17097.00 88888.00 2017-07-07 16:45:28.000 188 33771.79 146.00 17097.02 88888.00 2017-07-07 16:45:29.000 188 33771.82 146.00 17097.04 88888.00 2017-07-07 16:45:30.000 188 33771.83 146.05 17097.06 37853.47 2017-07-07 16:45:31.000 188 33771.85 146.03 17097.08 88888.00 2017-07-07 16:45:32.000 188 33771.89 146.02 17097.03 88888.00 2017-07-07 16:45:33.000 188 33771.89 146.03 17097.05 88888.00 2017-07-07 16:45:34.000 188 33771.91 146.08 17097.08 88888.00 2017-07-07 16:45:35.000 188 33771.88 146.08 17097.08 37853.45 2017-07-07 16:45:36.000 188 33771.88 146.08 17097.09 88888.00 2017-07-07 16:45:37.000 188 33771.87 146.05 17097.11 88888.00 2017-07-07 16:45:38.000 188 33771.88 146.05 17097.10 88888.00 2017-07-07 16:45:39.000 188 33771.87 146.04 17097.09 88888.00 2017-07-07 16:45:40.000 188 33771.84 146.02 17097.06 37853.45 2017-07-07 16:45:41.000 188 33771.84 146.04 17097.06 88888.00 2017-07-07 16:45:42.000 188 33771.82 146.05 17097.08 88888.00 2017-07-07 16:45:43.000 188 33771.85 146.09 17097.13 88888.00 2017-07-07 16:45:44.000 188 33771.83 146.09 17097.07 88888.00 2017-07-07 16:45:45.000 188 33771.80 146.12 17097.04 37853.38 2017-07-07 16:45:46.000 188 33771.83 146.11 17097.08 88888.00 2017-07-07 16:45:47.000 188 33771.80 146.06 17097.09 88888.00 2017-07-07 16:45:48.000 188 33771.78 146.09 17097.08 88888.00 2017-07-07 16:45:49.000 188 33771.77 146.10 17097.05 88888.00 2017-07-07 16:45:50.000 188 33771.77 146.12 17097.09 37853.37 2017-07-07 16:45:51.000 188 33771.75 146.13 17097.09 88888.00 2017-07-07 16:45:52.000 188 33771.73 146.11 17097.08 88888.00 2017-07-07 16:45:53.000 188 33771.68 146.10 17097.05 88888.00 2017-07-07 16:45:54.000 188 33771.70 146.11 17097.08 88888.00 2017-07-07 16:45:55.000 188 33771.73 146.09 17097.13 37853.35 2017-07-07 16:45:56.000 188 33771.72 146.10 17097.16 88888.00 2017-07-07 16:45:57.000 188 33771.68 146.08 17097.17 88888.00 2017-07-07 16:45:58.000 188 33771.65 146.11 17097.14 88888.00 2017-07-07 16:45:59.000 188 33771.63 146.15 17097.13 88888.00 2017-07-07 16:46:00.000 188 33771.66 146.14 17097.11 37853.26 2017-07-07 16:46:01.000 188 33771.62 146.09 17097.04 88888.00 2017-07-07 16:46:02.000 188 33771.63 146.12 17097.09 88888.00 2017-07-07 16:46:03.000 188 33771.60 146.13 17097.13 88888.00 2017-07-07 16:46:04.000 188 33771.56 146.16 17097.10 88888.00 2017-07-07 16:46:05.000 188 33771.56 146.17 17097.09 37853.17 2017-07-07 16:46:06.000 188 33771.51 146.16 17097.09 88888.00 2017-07-07 16:46:07.000 188 33771.43 146.17 17097.14 88888.00 2017-07-07 16:46:08.000 188 33771.42 146.20 17097.13 88888.00 2017-07-07 16:46:09.000 188 33771.38 146.20 17097.11 88888.00 2017-07-07 16:46:10.000 188 33771.32 146.17 17097.10 37853.10 2017-07-07 16:46:11.000 188 33771.28 146.21 17097.10 88888.00 2017-07-07 16:46:12.000 188 33771.23 146.23 17097.15 88888.00 2017-07-07 16:46:13.000 188 33771.20 146.20 17097.10 88888.00 2017-07-07 16:46:14.000 188 33771.12 146.23 17097.11 88888.00 2017-07-07 16:46:15.000 188 33771.12 146.28 17097.16 37852.94 2017-07-07 16:46:16.000 188 33771.06 146.27 17097.17 88888.00 2017-07-07 16:46:17.000 188 33770.99 146.33 17097.16 88888.00 2017-07-07 16:46:18.000 188 33770.98 146.36 17097.15 88888.00 2017-07-07 16:46:19.000 188 33770.92 146.33 17097.14 88888.00 2017-07-07 16:46:20.000 188 33770.84 146.35 17097.16 37852.75 2017-07-07 16:46:21.000 188 33770.80 146.36 17097.18 88888.00 2017-07-07 16:46:22.000 188 33770.81 146.38 17097.14 88888.00 2017-07-07 16:46:23.000 188 33770.81 146.38 17097.14 88888.00 2017-07-07 16:46:24.000 188 33770.81 146.37 17097.18 88888.00 2017-07-07 16:46:25.000 188 33770.79 146.39 17097.17 37852.50 2017-07-07 16:46:26.000 188 33770.82 146.40 17097.12 88888.00 2017-07-07 16:46:27.000 188 33770.78 146.38 17097.09 88888.00 2017-07-07 16:46:28.000 188 33770.78 146.40 17097.12 88888.00 2017-07-07 16:46:29.000 188 33770.80 146.40 17097.18 88888.00 2017-07-07 16:46:30.000 188 33770.78 146.36 17097.18 37852.50 2017-07-07 16:46:31.000 188 33770.77 146.35 17097.18 88888.00 2017-07-07 16:46:32.000 188 33770.74 146.34 17097.17 88888.00 2017-07-07 16:46:33.000 188 33770.71 146.31 17097.20 88888.00 2017-07-07 16:46:34.000 188 33770.72 146.33 17097.19 88888.00 2017-07-07 16:46:35.000 188 33770.77 146.35 17097.19 37852.34 2017-07-07 16:46:36.000 188 33770.73 146.37 17097.21 88888.00 2017-07-07 16:46:37.000 188 33770.75 146.32 17097.17 88888.00 2017-07-07 16:46:38.000 188 33770.74 146.30 17097.18 88888.00 2017-07-07 16:46:39.000 188 33770.78 146.33 17097.19 88888.00 2017-07-07 16:46:40.000 188 33770.80 146.35 17097.14 37852.53 2017-07-07 16:46:41.000 188 33770.81 146.38 17097.12 88888.00 2017-07-07 16:46:42.000 188 33770.79 146.37 17097.10 88888.00 2017-07-07 16:46:43.000 188 33770.75 146.36 17097.15 88888.00 2017-07-07 16:46:44.000 188 33770.75 146.34 17097.13 88888.00 2017-07-07 16:46:45.000 188 33770.79 146.36 17097.09 37852.46 2017-07-07 16:46:46.000 188 33770.79 146.35 17097.13 88888.00 2017-07-07 16:46:47.000 188 33770.79 146.34 17097.14 88888.00 2017-07-07 16:46:48.000 188 33770.81 146.31 17097.14 88888.00 2017-07-07 16:46:49.000 188 33770.78 146.33 17097.14 88888.00 2017-07-07 16:46:50.000 188 33770.80 146.33 17097.14 37852.36 2017-07-07 16:46:51.000 188 33770.79 146.31 17097.14 88888.00 2017-07-07 16:46:52.000 188 33770.76 146.33 17097.16 88888.00 2017-07-07 16:46:53.000 188 33770.77 146.38 17097.14 88888.00 2017-07-07 16:46:54.000 188 33770.83 146.36 17097.18 88888.00 2017-07-07 16:46:55.000 188 33770.83 146.38 17097.19 37852.53 2017-07-07 16:46:56.000 188 33770.84 146.40 17097.16 88888.00 2017-07-07 16:46:57.000 188 33770.84 146.40 17097.16 88888.00 2017-07-07 16:46:58.000 188 33770.83 146.42 17097.15 88888.00 2017-07-07 16:46:59.000 188 33770.87 146.40 17097.16 88888.00 2017-07-07 16:47:00.000 188 33770.88 146.39 17097.19 37852.51 2017-07-07 16:47:01.000 188 33770.92 146.38 17097.19 88888.00 2017-07-07 16:47:02.000 188 33770.90 146.40 17097.20 88888.00 2017-07-07 16:47:03.000 188 33770.87 146.39 17097.19 88888.00 2017-07-07 16:47:04.000 188 33770.86 146.37 17097.13 88888.00 2017-07-07 16:47:05.000 188 33770.88 146.40 17097.13 37852.65 2017-07-07 16:47:06.000 188 33770.87 146.42 17097.14 88888.00 2017-07-07 16:47:07.000 188 33770.85 146.47 17097.15 88888.00 2017-07-07 16:47:08.000 188 33770.87 146.54 17097.17 88888.00 2017-07-07 16:47:09.000 188 33770.89 146.51 17097.16 88888.00 2017-07-07 16:47:10.000 188 33770.90 146.53 17097.17 37852.55 2017-07-07 16:47:11.000 188 33770.85 146.54 17097.16 88888.00 2017-07-07 16:47:12.000 188 33770.87 146.51 17097.13 88888.00 2017-07-07 16:47:13.000 188 33770.92 146.48 17097.16 88888.00 2017-07-07 16:47:14.000 188 33770.94 146.51 17097.17 88888.00 2017-07-07 16:47:15.000 188 33770.94 146.53 17097.16 37852.62 2017-07-07 16:47:16.000 188 33770.99 146.54 17097.19 88888.00 2017-07-07 16:47:17.000 188 33771.00 146.55 17097.20 88888.00 2017-07-07 16:47:18.000 188 33771.01 146.51 17097.20 88888.00 2017-07-07 16:47:19.000 188 33771.04 146.48 17097.19 88888.00 2017-07-07 16:47:20.000 188 33771.12 146.47 17097.18 37852.72 2017-07-07 16:47:21.000 188 33771.15 146.47 17097.19 88888.00 2017-07-07 16:47:22.000 188 33771.17 146.44 17097.15 88888.00 2017-07-07 16:47:23.000 188 33771.17 146.42 17097.10 88888.00 2017-07-07 16:47:24.000 188 33771.15 146.45 17097.15 88888.00 2017-07-07 16:47:25.000 188 33771.19 146.47 17097.16 37852.87 2017-07-07 16:47:26.000 188 33771.19 146.47 17097.17 88888.00 2017-07-07 16:47:27.000 188 33771.18 146.48 17097.17 88888.00 2017-07-07 16:47:28.000 188 33771.15 146.49 17097.18 88888.00 2017-07-07 16:47:29.000 188 33771.21 146.49 17097.18 88888.00 2017-07-07 16:47:30.000 188 33771.28 146.54 17097.13 37852.78 2017-07-07 16:47:31.000 188 33771.28 146.52 17097.14 88888.00 2017-07-07 16:47:32.000 188 33771.28 146.52 17097.12 88888.00 2017-07-07 16:47:33.000 188 33771.28 146.52 17097.14 88888.00 2017-07-07 16:47:34.000 188 33771.30 146.52 17097.17 88888.00 2017-07-07 16:47:35.000 188 33771.26 146.54 17097.16 37852.87 2017-07-07 16:47:36.000 188 33771.24 146.56 17097.16 88888.00 2017-07-07 16:47:37.000 188 33771.21 146.50 17097.19 88888.00 2017-07-07 16:47:38.000 188 33771.24 146.49 17097.15 88888.00 2017-07-07 16:47:39.000 188 33771.24 146.48 17097.15 88888.00 2017-07-07 16:47:40.000 188 33771.27 146.49 17097.16 37852.84 2017-07-07 16:47:41.000 188 33771.26 146.51 17097.15 88888.00 2017-07-07 16:47:42.000 188 33771.19 146.49 17097.17 88888.00 2017-07-07 16:47:43.000 188 33771.16 146.51 17097.14 88888.00 2017-07-07 16:47:44.000 188 33771.13 146.51 17097.15 88888.00 2017-07-07 16:47:45.000 188 33771.08 146.56 17097.16 37852.79 2017-07-07 16:47:46.000 188 33771.10 146.56 17097.17 88888.00 2017-07-07 16:47:47.000 188 33771.09 146.60 17097.15 88888.00 2017-07-07 16:47:48.000 188 33771.06 146.64 17097.19 88888.00 2017-07-07 16:47:49.000 188 33771.03 146.65 17097.21 88888.00 2017-07-07 16:47:50.000 188 33771.02 146.60 17097.19 37852.82 2017-07-07 16:47:51.000 188 33771.04 146.59 17097.13 88888.00 2017-07-07 16:47:52.000 188 33771.00 146.58 17097.12 88888.00 2017-07-07 16:47:53.000 188 33770.96 146.64 17097.17 88888.00 2017-07-07 16:47:54.000 188 33770.92 146.63 17097.23 88888.00 2017-07-07 16:47:55.000 188 33770.91 146.66 17097.19 37852.64 2017-07-07 16:47:56.000 188 33770.93 146.69 17097.20 88888.00 2017-07-07 16:47:57.000 188 33770.87 146.78 17097.24 88888.00 2017-07-07 16:47:58.000 188 33770.82 146.79 17097.19 88888.00 2017-07-07 16:47:59.000 188 33770.83 146.78 17097.16 88888.00 2017-07-07 16:48:00.000 188 33770.81 146.78 17097.15 37852.51 2017-07-07 16:48:01.000 188 33770.77 146.77 17097.18 88888.00 2017-07-07 16:48:02.000 188 33770.74 146.79 17097.23 88888.00 2017-07-07 16:48:03.000 188 33770.76 146.79 17097.19 88888.00 2017-07-07 16:48:04.000 188 33770.77 146.79 17097.21 88888.00 2017-07-07 16:48:05.000 188 33770.73 146.79 17097.18 37852.40 2017-07-07 16:48:06.000 188 33770.71 146.82 17097.12 88888.00 2017-07-07 16:48:07.000 188 33770.66 146.79 17097.16 88888.00 2017-07-07 16:48:08.000 188 33770.67 146.78 17097.19 88888.00 2017-07-07 16:48:09.000 188 33770.67 146.75 17097.21 88888.00 2017-07-07 16:48:10.000 188 33770.63 146.75 17097.23 37852.52 2017-07-07 16:48:11.000 188 33770.65 146.77 17097.24 88888.00 2017-07-07 16:48:12.000 188 33770.64 146.72 17097.16 88888.00 2017-07-07 16:48:13.000 188 33770.61 146.70 17097.12 88888.00 2017-07-07 16:48:14.000 188 33770.66 146.70 17097.11 88888.00 2017-07-07 16:48:15.000 188 33770.63 146.73 17097.11 37852.34 2017-07-07 16:48:16.000 188 33770.62 146.74 17097.13 88888.00 2017-07-07 16:48:17.000 188 33770.64 146.74 17097.14 88888.00 2017-07-07 16:48:18.000 188 33770.60 146.71 17097.12 88888.00 2017-07-07 16:48:19.000 188 33770.61 146.71 17097.19 88888.00 2017-07-07 16:48:20.000 188 33770.65 146.73 17097.19 37852.33 2017-07-07 16:48:21.000 188 33770.59 146.73 17097.18 88888.00 2017-07-07 16:48:22.000 188 33770.57 146.80 17097.15 88888.00 2017-07-07 16:48:23.000 188 33770.58 146.79 17097.15 88888.00 2017-07-07 16:48:24.000 188 33770.54 146.71 17097.14 88888.00 2017-07-07 16:48:25.000 188 33770.55 146.68 17097.13 37852.34 2017-07-07 16:48:26.000 188 33770.58 146.73 17097.11 88888.00 2017-07-07 16:48:27.000 188 33770.57 146.77 17097.08 88888.00 2017-07-07 16:48:28.000 188 33770.58 146.76 17097.07 88888.00 2017-07-07 16:48:29.000 188 33770.62 146.78 17097.09 88888.00 2017-07-07 16:48:30.000 188 33770.62 146.77 17097.08 37852.26 2017-07-07 16:48:31.000 188 33770.66 146.71 17097.09 88888.00 2017-07-07 16:48:32.000 188 33770.63 146.68 17097.12 88888.00 2017-07-07 16:48:33.000 188 33770.61 146.70 17097.08 88888.00 2017-07-07 16:48:34.000 188 33770.64 146.71 17097.12 88888.00 2017-07-07 16:48:35.000 188 33770.67 146.74 17097.13 37852.43 2017-07-07 16:48:36.000 188 33770.71 146.72 17097.06 88888.00 2017-07-07 16:48:37.000 188 33770.73 146.68 17097.05 88888.00 2017-07-07 16:48:38.000 188 33770.75 146.64 17097.10 88888.00 2017-07-07 16:48:39.000 188 33770.76 146.62 17097.12 88888.00 2017-07-07 16:48:40.000 188 33770.76 146.59 17097.12 37852.39 2017-07-07 16:48:41.000 188 33770.74 146.59 17097.13 88888.00 2017-07-07 16:48:42.000 188 33770.79 146.65 17097.11 88888.00 2017-07-07 16:48:43.000 188 33770.79 146.66 17097.10 88888.00 2017-07-07 16:48:44.000 188 33770.83 146.64 17097.10 88888.00 2017-07-07 16:48:45.000 188 33770.87 146.64 17097.08 37852.48 2017-07-07 16:48:46.000 188 33770.85 146.63 17097.12 88888.00 2017-07-07 16:48:47.000 188 33770.84 146.65 17097.15 88888.00 2017-07-07 16:48:48.000 188 33770.83 146.60 17097.13 88888.00 2017-07-07 16:48:49.000 188 33770.83 146.58 17097.13 88888.00 2017-07-07 16:48:50.000 188 33770.91 146.61 17097.15 37852.63 2017-07-07 16:48:51.000 188 33770.96 146.62 17097.16 88888.00 2017-07-07 16:48:52.000 188 33770.92 146.63 17097.12 88888.00 2017-07-07 16:48:53.000 188 33770.91 146.63 17097.13 88888.00 2017-07-07 16:48:54.000 188 33770.91 146.64 17097.10 88888.00 2017-07-07 16:48:55.000 188 33770.87 146.63 17097.07 37852.57 2017-07-07 16:48:56.000 188 33770.90 146.68 17097.06 88888.00 2017-07-07 16:48:57.000 188 33770.95 146.72 17097.10 88888.00 2017-07-07 16:48:58.000 188 33770.95 146.75 17097.16 88888.00 2017-07-07 16:48:59.000 188 33770.94 146.68 17097.13 88888.00 2017-07-07 16:49:00.000 188 33770.97 146.63 17097.07 37852.61 2017-07-07 16:49:01.000 188 33770.98 146.64 17097.06 88888.00 2017-07-07 16:49:02.000 188 33770.96 146.62 17097.11 88888.00 2017-07-07 16:49:03.000 188 33770.98 146.66 17097.12 88888.00 2017-07-07 16:49:04.000 188 33771.08 146.66 17097.12 88888.00 2017-07-07 16:49:05.000 188 33771.09 146.64 17097.15 37852.61 2017-07-07 16:49:06.000 188 33771.10 146.63 17097.13 88888.00 2017-07-07 16:49:07.000 188 33771.11 146.68 17097.09 88888.00 2017-07-07 16:49:08.000 188 33771.08 146.72 17097.08 88888.00 2017-07-07 16:49:09.000 188 33771.07 146.72 17097.06 88888.00 2017-07-07 16:49:10.000 188 33771.08 146.70 17097.04 37852.66 2017-07-07 16:49:11.000 188 33771.12 146.72 17097.07 88888.00 2017-07-07 16:49:12.000 188 33771.13 146.70 17097.09 88888.00 2017-07-07 16:49:13.000 188 33771.11 146.67 17097.06 88888.00 2017-07-07 16:49:14.000 188 33771.11 146.71 17097.05 88888.00 2017-07-07 16:49:15.000 188 33771.11 146.68 17097.05 37852.65 2017-07-07 16:49:16.000 188 33771.11 146.69 17097.05 88888.00 2017-07-07 16:49:17.000 188 33771.09 146.74 17097.06 88888.00 2017-07-07 16:49:18.000 188 33771.07 146.76 17097.04 88888.00 2017-07-07 16:49:19.000 188 33771.11 146.74 17097.04 88888.00 2017-07-07 16:49:20.000 188 33771.12 146.68 17097.04 37852.73 2017-07-07 16:49:21.000 188 33771.07 146.72 17097.05 88888.00 2017-07-07 16:49:22.000 188 33771.07 146.77 17097.08 88888.00 2017-07-07 16:49:23.000 188 33771.08 146.77 17097.03 88888.00 2017-07-07 16:49:24.000 188 33771.07 146.78 17097.03 88888.00 2017-07-07 16:49:25.000 188 33771.05 146.77 17097.06 37852.65 2017-07-07 16:49:26.000 188 33770.99 146.81 17097.05 88888.00 2017-07-07 16:49:27.000 188 33770.99 146.81 17097.00 88888.00 2017-07-07 16:49:28.000 188 33770.94 146.81 17097.01 88888.00 2017-07-07 16:49:29.000 188 33770.93 146.85 17097.05 88888.00 2017-07-07 16:49:30.000 188 33770.92 146.87 17097.08 37852.62 2017-07-07 16:49:31.000 188 33770.93 146.88 17097.08 88888.00 2017-07-07 16:49:32.000 188 33770.91 146.92 17097.13 88888.00 2017-07-07 16:49:33.000 188 33770.89 146.93 17097.12 88888.00 2017-07-07 16:49:34.000 188 33770.86 146.94 17097.11 88888.00 2017-07-07 16:49:35.000 188 33770.87 146.95 17097.10 37852.51 2017-07-07 16:49:36.000 188 33770.78 146.93 17097.10 88888.00 2017-07-07 16:49:37.000 188 33770.76 146.93 17097.10 88888.00 2017-07-07 16:49:38.000 188 33770.71 146.96 17097.09 88888.00 2017-07-07 16:49:39.000 188 33770.70 146.96 17097.08 88888.00 2017-07-07 16:49:40.000 188 33770.68 146.94 17097.05 37852.49 2017-07-07 16:49:41.000 188 33770.69 146.94 17097.09 88888.00 2017-07-07 16:49:42.000 188 33770.69 146.97 17097.10 88888.00 2017-07-07 16:49:43.000 188 33770.68 147.00 17097.10 88888.00 2017-07-07 16:49:44.000 188 33770.63 147.01 17097.12 88888.00 2017-07-07 16:49:45.000 188 33770.65 147.00 17097.07 37852.36 2017-07-07 16:49:46.000 188 33770.62 147.01 17097.05 88888.00 2017-07-07 16:49:47.000 188 33770.59 147.04 17097.04 88888.00 2017-07-07 16:49:48.000 188 33770.57 147.05 17097.06 88888.00 2017-07-07 16:49:49.000 188 33770.57 147.05 17097.05 88888.00 2017-07-07 16:49:50.000 188 33770.62 147.05 17097.03 37852.32 2017-07-07 16:49:51.000 188 33770.61 147.03 17097.03 88888.00 2017-07-07 16:49:52.000 188 33770.60 147.07 17097.09 88888.00 2017-07-07 16:49:53.000 188 33770.58 147.08 17097.08 88888.00 2017-07-07 16:49:54.000 188 33770.64 147.11 17097.09 88888.00 2017-07-07 16:49:55.000 188 33770.64 147.12 17097.10 37852.32 2017-07-07 16:49:56.000 188 33770.64 147.09 17097.08 88888.00 2017-07-07 16:49:57.000 188 33770.61 147.07 17097.10 88888.00 2017-07-07 16:49:58.000 188 33770.63 147.07 17097.11 88888.00 2017-07-07 16:49:59.000 188 33770.63 147.07 17097.12 88888.00 2017-07-07 16:50:00.000 188 33770.61 147.08 17097.10 37852.35 2017-07-07 16:50:01.000 188 33770.66 147.09 17097.11 88888.00 2017-07-07 16:50:02.000 188 33770.68 147.08 17097.10 88888.00 2017-07-07 16:50:03.000 188 33770.70 147.05 17097.11 88888.00 2017-07-07 16:50:04.000 188 33770.76 147.15 17097.10 88888.00 2017-07-07 16:50:05.000 188 33770.77 147.11 17097.10 37852.46 2017-07-07 16:50:06.000 188 33770.80 147.11 17097.06 88888.00 2017-07-07 16:50:07.000 188 33770.82 147.09 17097.02 88888.00 2017-07-07 16:50:08.000 188 33770.79 147.10 17097.03 88888.00 2017-07-07 16:50:09.000 188 33770.80 147.09 17097.04 88888.00 2017-07-07 16:50:10.000 188 33770.82 147.10 17097.02 37852.48 2017-07-07 16:50:11.000 188 33770.82 147.13 17097.02 88888.00 2017-07-07 16:50:12.000 188 33770.84 147.16 17097.04 88888.00 2017-07-07 16:50:13.000 188 33770.87 147.18 17097.02 88888.00 2017-07-07 16:50:14.000 188 33770.89 147.17 17097.04 88888.00 2017-07-07 16:50:15.000 188 33770.91 147.15 17097.04 37852.58 2017-07-07 16:50:16.000 188 33770.90 147.12 17097.03 88888.00 2017-07-07 16:50:17.000 188 33770.88 147.10 17097.01 88888.00 2017-07-07 16:50:18.000 188 33770.92 147.15 17096.98 88888.00 2017-07-07 16:50:19.000 188 33770.91 147.14 17096.98 88888.00 2017-07-07 16:50:20.000 188 33770.88 147.16 17097.03 37852.51 2017-07-07 16:50:21.000 188 33770.86 147.17 17097.03 88888.00 2017-07-07 16:50:22.000 188 33770.86 147.19 17097.01 88888.00 2017-07-07 16:50:23.000 188 33770.82 147.19 17096.99 88888.00 2017-07-07 16:50:24.000 188 33770.82 147.18 17096.98 88888.00 2017-07-07 16:50:25.000 188 33770.81 147.21 17097.00 37852.53 2017-07-07 16:50:26.000 188 33770.80 147.18 17097.02 88888.00 2017-07-07 16:50:27.000 188 33770.76 147.19 17097.01 88888.00 2017-07-07 16:50:28.000 188 33770.74 147.19 17097.00 88888.00 2017-07-07 16:50:29.000 188 33770.67 147.21 17096.94 88888.00 2017-07-07 16:50:30.000 188 33770.66 147.21 17096.95 37852.55 2017-07-07 16:50:31.000 188 33770.65 147.24 17097.00 88888.00 2017-07-07 16:50:32.000 188 33770.61 147.24 17097.02 88888.00 2017-07-07 16:50:33.000 188 33770.55 147.22 17097.00 88888.00 2017-07-07 16:50:34.000 188 33770.50 147.17 17096.97 88888.00 2017-07-07 16:50:35.000 188 33770.50 147.17 17096.97 37852.15 2017-07-07 16:50:36.000 188 33770.47 147.18 17096.98 88888.00 2017-07-07 16:50:37.000 188 33770.49 147.24 17096.98 88888.00 2017-07-07 16:50:38.000 188 33770.46 147.30 17097.03 88888.00 2017-07-07 16:50:39.000 188 33770.46 147.27 17096.97 88888.00 2017-07-07 16:50:40.000 188 33770.45 147.30 17096.98 37852.24 2017-07-07 16:50:41.000 188 33770.47 147.29 17097.01 88888.00 2017-07-07 16:50:42.000 188 33770.47 147.28 17097.02 88888.00 2017-07-07 16:50:43.000 188 33770.47 147.30 17097.01 88888.00 2017-07-07 16:50:44.000 188 33770.45 147.33 17097.01 88888.00 2017-07-07 16:50:45.000 188 33770.40 147.33 17097.03 37852.18 2017-07-07 16:50:46.000 188 33770.37 147.31 17096.99 88888.00 2017-07-07 16:50:47.000 188 33770.36 147.30 17096.99 88888.00 2017-07-07 16:50:48.000 188 33770.37 147.29 17097.00 88888.00 2017-07-07 16:50:49.000 188 33770.39 147.28 17097.01 88888.00 2017-07-07 16:50:50.000 188 33770.36 147.28 17096.99 37852.12 2017-07-07 16:50:51.000 188 33770.29 147.28 17096.99 88888.00 2017-07-07 16:50:52.000 188 33770.29 147.33 17096.98 88888.00 2017-07-07 16:50:53.000 188 33770.29 147.29 17096.94 88888.00 2017-07-07 16:50:54.000 188 33770.24 147.32 17096.94 88888.00 2017-07-07 16:50:55.000 188 33770.22 147.31 17096.92 37851.95 2017-07-07 16:50:56.000 188 33770.20 147.34 17096.94 88888.00 2017-07-07 16:50:57.000 188 33770.14 147.36 17096.96 88888.00 2017-07-07 16:50:58.000 188 33770.09 147.36 17096.99 88888.00 2017-07-07 16:50:59.000 188 33770.06 147.34 17096.98 88888.00 2017-07-07 16:51:00.000 188 33770.04 147.36 17096.99 37851.94 2017-07-07 16:51:01.000 188 33770.05 147.37 17097.02 88888.00 2017-07-07 16:51:02.000 188 33770.05 147.43 17097.03 88888.00 2017-07-07 16:51:03.000 188 33770.02 147.45 17097.01 88888.00 2017-07-07 16:51:04.000 188 33770.01 147.47 17096.98 88888.00 2017-07-07 16:51:05.000 188 33770.00 147.48 17096.98 37851.88 2017-07-07 16:51:06.000 188 33769.99 147.48 17096.99 88888.00 2017-07-07 16:51:07.000 188 33769.98 147.50 17096.99 88888.00 2017-07-07 16:51:08.000 188 33769.95 147.52 17097.00 88888.00 2017-07-07 16:51:09.000 188 33769.94 147.53 17096.98 88888.00 2017-07-07 16:51:10.000 188 33769.89 147.52 17096.98 37851.81 2017-07-07 16:51:11.000 188 33769.89 147.54 17096.97 88888.00 2017-07-07 16:51:12.000 188 33769.88 147.54 17096.93 88888.00 2017-07-07 16:51:13.000 188 33769.90 147.56 17096.96 88888.00 2017-07-07 16:51:14.000 188 33769.90 147.55 17097.00 88888.00 2017-07-07 16:51:15.000 188 33769.92 147.54 17097.02 37851.85 2017-07-07 16:51:16.000 188 33769.98 147.52 17097.02 88888.00 2017-07-07 16:51:17.000 188 33769.95 147.52 17097.06 88888.00 2017-07-07 16:51:18.000 188 33769.97 147.53 17097.06 88888.00 2017-07-07 16:51:19.000 188 33769.99 147.53 17097.00 88888.00 2017-07-07 16:51:20.000 188 33770.01 147.55 17096.99 37851.76 2017-07-07 16:51:21.000 188 33770.05 147.54 17097.04 88888.00 2017-07-07 16:51:22.000 188 33770.08 147.54 17097.01 88888.00 2017-07-07 16:51:23.000 188 33770.06 147.55 17096.96 88888.00 2017-07-07 16:51:24.000 188 33770.10 147.56 17096.98 88888.00 2017-07-07 16:51:25.000 188 33770.11 147.58 17097.01 37851.90 2017-07-07 16:51:26.000 188 33770.12 147.62 17096.99 88888.00 2017-07-07 16:51:27.000 188 33770.13 147.63 17096.97 88888.00 2017-07-07 16:51:28.000 188 33770.15 147.62 17096.98 88888.00 2017-07-07 16:51:29.000 188 33770.21 147.63 17096.97 88888.00 2017-07-07 16:51:30.000 188 33770.23 147.63 17096.95 37851.91 2017-07-07 16:51:31.000 188 33770.28 147.62 17096.99 88888.00 2017-07-07 16:51:32.000 188 33770.26 147.63 17096.98 88888.00 2017-07-07 16:51:33.000 188 33770.26 147.63 17096.98 88888.00 2017-07-07 16:51:34.000 188 33770.26 147.67 17096.97 88888.00 2017-07-07 16:51:35.000 188 33770.27 147.67 17096.97 37852.00 2017-07-07 16:51:36.000 188 33770.24 147.70 17097.02 88888.00 2017-07-07 16:51:37.000 188 33770.23 147.70 17097.00 88888.00 2017-07-07 16:51:38.000 188 33770.27 147.72 17096.98 88888.00 2017-07-07 16:51:39.000 188 33770.29 147.68 17097.02 88888.00 2017-07-07 16:51:40.000 188 33770.31 147.75 17097.00 37852.03 2017-07-07 16:51:41.000 188 33770.28 147.76 17097.03 88888.00 2017-07-07 16:51:42.000 188 33770.23 147.75 17097.02 88888.00 2017-07-07 16:51:43.000 188 33770.27 147.81 17097.01 88888.00 2017-07-07 16:51:44.000 188 33770.30 147.85 17097.01 88888.00 2017-07-07 16:51:45.000 188 33770.30 147.85 17097.05 37851.97 2017-07-07 16:51:46.000 188 33770.26 147.83 17097.00 88888.00 2017-07-07 16:51:47.000 188 33770.23 147.81 17096.99 88888.00 2017-07-07 16:51:48.000 188 33770.24 147.79 17097.02 88888.00 2017-07-07 16:51:49.000 188 33770.25 147.85 17097.04 88888.00 2017-07-07 16:51:50.000 188 33770.24 147.88 17097.01 37852.07 2017-07-07 16:51:51.000 188 33770.20 147.86 17096.98 88888.00 2017-07-07 16:51:52.000 188 33770.23 147.88 17096.98 88888.00 2017-07-07 16:51:53.000 188 33770.25 147.87 17096.96 88888.00 2017-07-07 16:51:54.000 188 33770.21 147.86 17096.96 88888.00 2017-07-07 16:51:55.000 188 33770.18 147.85 17096.97 37852.05 2017-07-07 16:51:56.000 188 33770.19 147.83 17096.97 88888.00 2017-07-07 16:51:57.000 188 33770.18 147.84 17096.91 88888.00 2017-07-07 16:51:58.000 188 33770.16 147.83 17096.87 88888.00 2017-07-07 16:51:59.000 188 33770.15 147.83 17096.92 88888.00 2017-07-07 16:52:00.000 188 33770.14 147.89 17096.94 37851.90 2017-07-07 16:52:01.000 188 33770.14 147.92 17096.95 88888.00 2017-07-07 16:52:02.000 188 33770.12 147.94 17096.98 88888.00 2017-07-07 16:52:03.000 188 33770.10 147.89 17097.02 88888.00 2017-07-07 16:52:04.000 188 33770.08 147.90 17097.05 88888.00 2017-07-07 16:52:05.000 188 33770.09 147.90 17097.03 37851.93 2017-07-07 16:52:06.000 188 33770.13 147.93 17097.06 88888.00 2017-07-07 16:52:07.000 188 33770.11 147.97 17097.06 88888.00 2017-07-07 16:52:08.000 188 33770.08 147.94 17097.02 88888.00 2017-07-07 16:52:09.000 188 33770.04 147.91 17097.01 88888.00 2017-07-07 16:52:10.000 188 33770.03 147.90 17097.00 37851.91 2017-07-07 16:52:11.000 188 33770.02 147.92 17096.97 88888.00 2017-07-07 16:52:12.000 188 33769.99 148.00 17097.01 88888.00 2017-07-07 16:52:13.000 188 33770.03 148.03 17097.06 88888.00 2017-07-07 16:52:14.000 188 33770.04 148.04 17097.08 88888.00 2017-07-07 16:52:15.000 188 33770.01 148.03 17097.07 37851.85 2017-07-07 16:52:16.000 188 33769.97 148.02 17097.08 88888.00 2017-07-07 16:52:17.000 188 33769.98 148.02 17097.06 88888.00 2017-07-07 16:52:18.000 188 33769.96 148.06 17097.10 88888.00 2017-07-07 16:52:19.000 188 33769.90 148.06 17097.08 88888.00 2017-07-07 16:52:20.000 188 33769.89 148.08 17097.09 37851.68 2017-07-07 16:52:21.000 188 33769.90 148.07 17097.08 88888.00 2017-07-07 16:52:22.000 188 33769.88 148.02 17097.05 88888.00 2017-07-07 16:52:23.000 188 33769.87 148.04 17097.08 88888.00 2017-07-07 16:52:24.000 188 33769.88 148.06 17097.10 88888.00 2017-07-07 16:52:25.000 188 33769.86 148.07 17097.09 37851.76 2017-07-07 16:52:26.000 188 33769.84 148.11 17097.08 88888.00 2017-07-07 16:52:27.000 188 33769.84 148.10 17097.03 88888.00 2017-07-07 16:52:28.000 188 33769.84 148.14 17097.09 88888.00 2017-07-07 16:52:29.000 188 33769.85 148.13 17097.08 88888.00 2017-07-07 16:52:30.000 188 33769.86 148.13 17097.08 37851.78 2017-07-07 16:52:31.000 188 33769.85 148.16 17097.04 88888.00 2017-07-07 16:52:32.000 188 33769.90 148.17 17097.03 88888.00 2017-07-07 16:52:33.000 188 33769.86 148.14 17097.04 88888.00 2017-07-07 16:52:34.000 188 33769.85 148.11 17097.03 88888.00 2017-07-07 16:52:35.000 188 33769.87 148.13 17097.00 37851.69 2017-07-07 16:52:36.000 188 33769.90 148.10 17097.05 88888.00 2017-07-07 16:52:37.000 188 33769.88 148.09 17097.01 88888.00 2017-07-07 16:52:38.000 188 33769.87 148.09 17097.01 88888.00 2017-07-07 16:52:39.000 188 33769.90 148.07 17096.96 88888.00 2017-07-07 16:52:40.000 188 33769.94 148.12 17096.96 37851.70 2017-07-07 16:52:41.000 188 33769.93 148.12 17096.95 88888.00 2017-07-07 16:52:42.000 188 33769.97 148.06 17096.97 88888.00 2017-07-07 16:52:43.000 188 33769.97 148.07 17096.96 88888.00 2017-07-07 16:52:44.000 188 33769.96 148.11 17096.96 88888.00 2017-07-07 16:52:45.000 188 33770.00 148.10 17097.00 37851.78 2017-07-07 16:52:46.000 188 33770.02 148.13 17097.01 88888.00 2017-07-07 16:52:47.000 188 33770.05 148.13 17097.01 88888.00 2017-07-07 16:52:48.000 188 33770.03 148.08 17096.97 88888.00 2017-07-07 16:52:49.000 188 33770.06 148.09 17096.95 88888.00 2017-07-07 16:52:50.000 188 33770.02 148.09 17096.98 37851.76 2017-07-07 16:52:51.000 188 33770.03 148.04 17096.95 88888.00 2017-07-07 16:52:52.000 188 33770.09 148.03 17096.92 88888.00 2017-07-07 16:52:53.000 188 33770.12 148.02 17096.92 88888.00 2017-07-07 16:52:54.000 188 33770.13 148.05 17096.93 88888.00 2017-07-07 16:52:55.000 188 33770.15 148.07 17096.90 37851.84 2017-07-07 16:52:56.000 188 33770.14 148.09 17096.93 88888.00 2017-07-07 16:52:57.000 188 33770.14 148.09 17096.93 88888.00 2017-07-07 16:52:58.000 188 33770.17 148.09 17096.88 88888.00 2017-07-07 16:52:59.000 188 33770.20 148.12 17096.93 88888.00 2017-07-07 16:53:00.000 188 33770.18 148.15 17096.95 37852.00 2017-07-07 16:53:01.000 188 33770.22 148.11 17096.97 88888.00 2017-07-07 16:53:02.000 188 33770.23 148.11 17096.98 88888.00 2017-07-07 16:53:03.000 188 33770.23 148.08 17096.93 88888.00 2017-07-07 16:53:04.000 188 33770.26 148.09 17096.94 88888.00 2017-07-07 16:53:05.000 188 33770.25 148.09 17096.92 37851.87 2017-07-07 16:53:06.000 188 33770.25 148.12 17096.92 88888.00 2017-07-07 16:53:07.000 188 33770.19 148.13 17096.89 88888.00 2017-07-07 16:53:08.000 188 33770.21 148.14 17096.89 88888.00 2017-07-07 16:53:09.000 188 33770.24 148.15 17096.93 88888.00 2017-07-07 16:53:10.000 188 33770.26 148.12 17096.94 37852.02 2017-07-07 16:53:11.000 188 33770.31 148.15 17096.92 88888.00 2017-07-07 16:53:12.000 188 33770.31 148.13 17096.93 88888.00 2017-07-07 16:53:13.000 188 33770.29 148.13 17096.98 88888.00 2017-07-07 16:53:14.000 188 33770.30 148.16 17096.98 88888.00 2017-07-07 16:53:15.000 188 33770.31 148.17 17096.96 37851.97 2017-07-07 16:53:16.000 188 33770.30 148.21 17096.95 88888.00 2017-07-07 16:53:17.000 188 33770.29 148.22 17096.89 88888.00 2017-07-07 16:53:18.000 188 33770.25 148.18 17096.88 88888.00 2017-07-07 16:53:19.000 188 33770.23 148.16 17096.87 88888.00 2017-07-07 16:53:20.000 188 33770.27 148.18 17096.91 37851.91 2017-07-07 16:53:21.000 188 33770.29 148.20 17096.92 88888.00 2017-07-07 16:53:22.000 188 33770.25 148.17 17096.89 88888.00 2017-07-07 16:53:23.000 188 33770.26 148.16 17096.90 88888.00 2017-07-07 16:53:24.000 188 33770.25 148.17 17096.94 88888.00 2017-07-07 16:53:25.000 188 33770.26 148.17 17096.94 37852.01 2017-07-07 16:53:26.000 188 33770.31 148.19 17096.90 88888.00 2017-07-07 16:53:27.000 188 33770.26 148.18 17096.86 88888.00 2017-07-07 16:53:28.000 188 33770.25 148.20 17096.92 88888.00 2017-07-07 16:53:29.000 188 33770.28 148.23 17096.93 88888.00 2017-07-07 16:53:30.000 188 33770.26 148.21 17096.95 37852.01 2017-07-07 16:53:31.000 188 33770.23 148.18 17096.93 88888.00 2017-07-07 16:53:32.000 188 33770.26 148.20 17096.93 88888.00 2017-07-07 16:53:33.000 188 33770.26 148.22 17096.93 88888.00 2017-07-07 16:53:34.000 188 33770.25 148.21 17096.90 88888.00 2017-07-07 16:53:35.000 188 33770.24 148.22 17096.91 37852.01 2017-07-07 16:53:36.000 188 33770.23 148.22 17096.90 88888.00 2017-07-07 16:53:37.000 188 33770.20 148.19 17096.89 88888.00 2017-07-07 16:53:38.000 188 33770.16 148.18 17096.86 88888.00 2017-07-07 16:53:39.000 188 33770.17 148.21 17096.90 88888.00 2017-07-07 16:53:40.000 188 33770.20 148.25 17096.88 37851.86 2017-07-07 16:53:41.000 188 33770.19 148.28 17096.86 88888.00 2017-07-07 16:53:42.000 188 33770.18 148.23 17096.87 88888.00 2017-07-07 16:53:43.000 188 33770.17 148.23 17096.88 88888.00 2017-07-07 16:53:44.000 188 33770.18 148.27 17096.90 88888.00 2017-07-07 16:53:45.000 188 33770.20 148.27 17096.95 37851.99 2017-07-07 16:53:46.000 188 33770.23 148.23 17096.94 88888.00 2017-07-07 16:53:47.000 188 33770.25 148.29 17096.97 88888.00 2017-07-07 16:53:48.000 188 33770.22 148.27 17096.95 88888.00 2017-07-07 16:53:49.000 188 33770.21 148.22 17096.90 88888.00 2017-07-07 16:53:50.000 188 33770.26 148.22 17096.92 37851.96 2017-07-07 16:53:51.000 188 33770.23 148.26 17096.91 88888.00 2017-07-07 16:53:52.000 188 33770.18 148.26 17096.91 88888.00 2017-07-07 16:53:53.000 188 33770.23 148.25 17096.90 88888.00 2017-07-07 16:53:54.000 188 33770.25 148.26 17096.92 88888.00 2017-07-07 16:53:55.000 188 33770.25 148.27 17096.89 37851.92 2017-07-07 16:53:56.000 188 33770.28 148.28 17096.90 88888.00 2017-07-07 16:53:57.000 188 33770.29 148.23 17096.90 88888.00 2017-07-07 16:53:58.000 188 33770.31 148.21 17096.92 88888.00 2017-07-07 16:53:59.000 188 33770.35 148.24 17096.94 88888.00 2017-07-07 16:54:00.000 188 33770.41 148.29 17096.90 37852.07 2017-07-07 16:54:01.000 188 33770.44 148.30 17096.95 88888.00 2017-07-07 16:54:02.000 188 33770.41 148.35 17096.93 88888.00 2017-07-07 16:54:03.000 188 33770.39 148.32 17096.94 88888.00 2017-07-07 16:54:04.000 188 33770.41 148.30 17096.93 88888.00 2017-07-07 16:54:05.000 188 33770.43 148.31 17096.91 37852.03 2017-07-07 16:54:06.000 188 33770.42 148.30 17096.96 88888.00 2017-07-07 16:54:07.000 188 33770.44 148.26 17096.97 88888.00 2017-07-07 16:54:08.000 188 33770.48 148.27 17096.91 88888.00 2017-07-07 16:54:09.000 188 33770.51 148.31 17096.86 88888.00 2017-07-07 16:54:10.000 188 33770.52 148.36 17096.90 37852.21 2017-07-07 16:54:11.000 188 33770.51 148.36 17096.86 88888.00 2017-07-07 16:54:12.000 188 33770.53 148.33 17096.82 88888.00 2017-07-07 16:54:13.000 188 33770.54 148.30 17096.82 88888.00 2017-07-07 16:54:14.000 188 33770.51 148.31 17096.85 88888.00 2017-07-07 16:54:15.000 188 33770.56 148.27 17096.84 37852.27 2017-07-07 16:54:16.000 188 33770.60 148.28 17096.85 88888.00 2017-07-07 16:54:17.000 188 33770.61 148.29 17096.86 88888.00 2017-07-07 16:54:18.000 188 33770.60 148.27 17096.86 88888.00 2017-07-07 16:54:19.000 188 33770.62 148.25 17096.86 88888.00 2017-07-07 16:54:20.000 188 33770.65 148.28 17096.85 37852.28 2017-07-07 16:54:21.000 188 33770.66 148.29 17096.84 88888.00 2017-07-07 16:54:22.000 188 33770.66 148.30 17096.83 88888.00 2017-07-07 16:54:23.000 188 33770.63 148.29 17096.83 88888.00 2017-07-07 16:54:24.000 188 33770.61 148.27 17096.84 88888.00 2017-07-07 16:54:25.000 188 33770.61 148.27 17096.84 37852.27 2017-07-07 16:54:26.000 188 33770.59 148.29 17096.83 88888.00 2017-07-07 16:54:27.000 188 33770.61 148.27 17096.84 88888.00 2017-07-07 16:54:28.000 188 33770.66 148.27 17096.83 88888.00 2017-07-07 16:54:29.000 188 33770.69 148.28 17096.84 88888.00 2017-07-07 16:54:30.000 188 33770.72 148.29 17096.81 37852.34 2017-07-07 16:54:31.000 188 33770.76 148.28 17096.83 88888.00 2017-07-07 16:54:32.000 188 33770.75 148.26 17096.82 88888.00 2017-07-07 16:54:33.000 188 33770.72 148.22 17096.79 88888.00 2017-07-07 16:54:34.000 188 33770.70 148.21 17096.84 88888.00 2017-07-07 16:54:35.000 188 33770.75 148.23 17096.83 37852.36 2017-07-07 16:54:36.000 188 33770.77 148.21 17096.84 88888.00 2017-07-07 16:54:37.000 188 33770.79 148.25 17096.84 88888.00 2017-07-07 16:54:38.000 188 33770.80 148.20 17096.83 88888.00 2017-07-07 16:54:39.000 188 33770.84 148.24 17096.81 88888.00 2017-07-07 16:54:40.000 188 33770.89 148.21 17096.85 37852.27 2017-07-07 16:54:41.000 188 33770.89 148.19 17096.88 88888.00 2017-07-07 16:54:42.000 188 33770.90 148.20 17096.86 88888.00 2017-07-07 16:54:43.000 188 33770.91 148.28 17096.85 88888.00 2017-07-07 16:54:44.000 188 33770.94 148.29 17096.84 88888.00 2017-07-07 16:54:45.000 188 33770.96 148.27 17096.83 37852.43 2017-07-07 16:54:46.000 188 33770.97 148.23 17096.83 88888.00 2017-07-07 16:54:47.000 188 33770.98 148.23 17096.88 88888.00 2017-07-07 16:54:48.000 188 33770.99 148.24 17096.86 88888.00 2017-07-07 16:54:49.000 188 33771.01 148.20 17096.81 88888.00 2017-07-07 16:54:50.000 188 33771.04 148.18 17096.80 37852.56 2017-07-07 16:54:51.000 188 33771.02 148.17 17096.83 88888.00 2017-07-07 16:54:52.000 188 33771.03 148.14 17096.79 88888.00 2017-07-07 16:54:53.000 188 33771.01 148.10 17096.78 88888.00 2017-07-07 16:54:54.000 188 33771.00 148.09 17096.81 88888.00 2017-07-07 16:54:55.000 188 33771.02 148.15 17096.78 37852.62 2017-07-07 16:54:56.000 188 33771.03 148.16 17096.75 88888.00 2017-07-07 16:54:57.000 188 33770.99 148.17 17096.77 88888.00 2017-07-07 16:54:58.000 188 33770.98 148.18 17096.76 88888.00 2017-07-07 16:54:59.000 188 33770.97 148.20 17096.76 88888.00 2017-07-07 16:55:00.000 188 33770.99 148.24 17096.73 37852.59 2017-07-07 16:55:01.000 188 33770.98 148.24 17096.76 88888.00 2017-07-07 16:55:02.000 188 33770.96 148.28 17096.81 88888.00 2017-07-07 16:55:03.000 188 33770.99 148.25 17096.83 88888.00 2017-07-07 16:55:04.000 188 33770.98 148.25 17096.86 88888.00 2017-07-07 16:55:05.000 188 33770.92 148.24 17096.80 37852.61 2017-07-07 16:55:06.000 188 33770.95 148.22 17096.81 88888.00 2017-07-07 16:55:07.000 188 33770.96 148.23 17096.85 88888.00 2017-07-07 16:55:08.000 188 33770.97 148.23 17096.84 88888.00 2017-07-07 16:55:09.000 188 33770.99 148.23 17096.81 88888.00 2017-07-07 16:55:10.000 188 33770.96 148.24 17096.82 37852.55 2017-07-07 16:55:11.000 188 33770.94 148.23 17096.83 88888.00 2017-07-07 16:55:12.000 188 33770.91 148.21 17096.82 88888.00 2017-07-07 16:55:13.000 188 33770.93 148.22 17096.82 88888.00 2017-07-07 16:55:14.000 188 33770.93 148.23 17096.82 88888.00 2017-07-07 16:55:15.000 188 33770.93 148.24 17096.85 37852.56 2017-07-07 16:55:16.000 188 33770.92 148.25 17096.83 88888.00 2017-07-07 16:55:17.000 188 33770.89 148.30 17096.83 88888.00 2017-07-07 16:55:18.000 188 33770.87 148.30 17096.80 88888.00 2017-07-07 16:55:19.000 188 33770.90 148.25 17096.82 88888.00 2017-07-07 16:55:20.000 188 33770.88 148.19 17096.80 37852.49 2017-07-07 16:55:21.000 188 33770.86 148.22 17096.80 88888.00 2017-07-07 16:55:22.000 188 33770.81 148.25 17096.80 88888.00 2017-07-07 16:55:23.000 188 33770.79 148.23 17096.79 88888.00 2017-07-07 16:55:24.000 188 33770.77 148.23 17096.77 88888.00 2017-07-07 16:55:25.000 188 33770.78 148.22 17096.78 37852.52 2017-07-07 16:55:26.000 188 33770.80 148.21 17096.79 88888.00 2017-07-07 16:55:27.000 188 33770.80 148.21 17096.80 88888.00 2017-07-07 16:55:28.000 188 33770.81 148.27 17096.79 88888.00 2017-07-07 16:55:29.000 188 33770.76 148.23 17096.78 88888.00 2017-07-07 16:55:30.000 188 33770.78 148.24 17096.77 37852.38 2017-07-07 16:55:31.000 188 33770.78 148.21 17096.78 88888.00 2017-07-07 16:55:32.000 188 33770.75 148.18 17096.82 88888.00 2017-07-07 16:55:33.000 188 33770.74 148.22 17096.85 88888.00 2017-07-07 16:55:34.000 188 33770.73 148.23 17096.82 88888.00 2017-07-07 16:55:35.000 188 33770.72 148.20 17096.80 37852.30 2017-07-07 16:55:36.000 188 33770.74 148.22 17096.79 88888.00 2017-07-07 16:55:37.000 188 33770.72 148.19 17096.75 88888.00 2017-07-07 16:55:38.000 188 33770.74 148.26 17096.76 88888.00 2017-07-07 16:55:39.000 188 33770.70 148.24 17096.78 88888.00 2017-07-07 16:55:40.000 188 33770.67 148.22 17096.83 37852.42 2017-07-07 16:55:41.000 188 33770.66 148.25 17096.84 88888.00 2017-07-07 16:55:42.000 188 33770.69 148.27 17096.85 88888.00 2017-07-07 16:55:43.000 188 33770.70 148.28 17096.82 88888.00 2017-07-07 16:55:44.000 188 33770.71 148.25 17096.80 88888.00 2017-07-07 16:55:45.000 188 33770.73 148.26 17096.76 37852.39 2017-07-07 16:55:46.000 188 33770.73 148.29 17096.80 88888.00 2017-07-07 16:55:47.000 188 33770.73 148.28 17096.83 88888.00 2017-07-07 16:55:48.000 188 33770.72 148.26 17096.82 88888.00 2017-07-07 16:55:49.000 188 33770.70 148.31 17096.81 88888.00 2017-07-07 16:55:50.000 188 33770.75 148.35 17096.83 37852.35 2017-07-07 16:55:51.000 188 33770.75 148.33 17096.79 88888.00 2017-07-07 16:55:52.000 188 33770.75 148.34 17096.77 88888.00 2017-07-07 16:55:53.000 188 33770.73 148.35 17096.81 88888.00 2017-07-07 16:55:54.000 188 33770.70 148.40 17096.84 88888.00 2017-07-07 16:55:55.000 188 33770.73 148.38 17096.83 37852.37 2017-07-07 16:55:56.000 188 33770.72 148.35 17096.81 88888.00 2017-07-07 16:55:57.000 188 33770.69 148.38 17096.81 88888.00 2017-07-07 16:55:58.000 188 33770.69 148.38 17096.79 88888.00 2017-07-07 16:55:59.000 188 33770.73 148.39 17096.77 88888.00 2017-07-07 16:56:00.000 188 33770.77 148.37 17096.81 37852.42 2017-07-07 16:56:01.000 188 33770.78 148.40 17096.80 88888.00 2017-07-07 16:56:02.000 188 33770.78 148.40 17096.82 88888.00 2017-07-07 16:56:03.000 188 33770.75 148.41 17096.79 88888.00 2017-07-07 16:56:04.000 188 33770.77 148.48 17096.72 88888.00 2017-07-07 16:56:05.000 188 33770.76 148.45 17096.73 37852.30 2017-07-07 16:56:06.000 188 33770.75 148.43 17096.81 88888.00 2017-07-07 16:56:07.000 188 33770.77 148.43 17096.80 88888.00 2017-07-07 16:56:08.000 188 33770.80 148.42 17096.79 88888.00 2017-07-07 16:56:09.000 188 33770.79 148.43 17096.77 88888.00 2017-07-07 16:56:10.000 188 33770.77 148.47 17096.75 37852.40 2017-07-07 16:56:11.000 188 33770.80 148.42 17096.75 88888.00 2017-07-07 16:56:12.000 188 33770.82 148.43 17096.75 88888.00 2017-07-07 16:56:13.000 188 33770.80 148.42 17096.76 88888.00 2017-07-07 16:56:14.000 188 33770.81 148.43 17096.78 88888.00 2017-07-07 16:56:15.000 188 33770.80 148.43 17096.78 37852.35 2017-07-07 16:56:16.000 188 33770.79 148.42 17096.78 88888.00 2017-07-07 16:56:17.000 188 33770.76 148.45 17096.75 88888.00 2017-07-07 16:56:18.000 188 33770.76 148.44 17096.77 88888.00 2017-07-07 16:56:19.000 188 33770.73 148.43 17096.79 88888.00 2017-07-07 16:56:20.000 188 33770.75 148.45 17096.78 37852.43 2017-07-07 16:56:21.000 188 33770.76 148.46 17096.77 88888.00 2017-07-07 16:56:22.000 188 33770.74 148.49 17096.75 88888.00 2017-07-07 16:56:23.000 188 33770.75 148.49 17096.75 88888.00 2017-07-07 16:56:24.000 188 33770.73 148.49 17096.75 88888.00 2017-07-07 16:56:25.000 188 33770.78 148.46 17096.79 37852.33 2017-07-07 16:56:26.000 188 33770.78 148.47 17096.83 88888.00 2017-07-07 16:56:27.000 188 33770.77 148.58 17096.80 88888.00 2017-07-07 16:56:28.000 188 33770.78 148.60 17096.81 88888.00 2017-07-07 16:56:29.000 188 33770.77 148.56 17096.78 88888.00 2017-07-07 16:56:30.000 188 33770.79 148.56 17096.74 37852.43 2017-07-07 16:56:31.000 188 33770.79 148.55 17096.73 88888.00 2017-07-07 16:56:32.000 188 33770.77 148.52 17096.74 88888.00 2017-07-07 16:56:33.000 188 33770.76 148.49 17096.73 88888.00 2017-07-07 16:56:34.000 188 33770.73 148.45 17096.73 88888.00 2017-07-07 16:56:35.000 188 33770.75 148.48 17096.77 37852.38 2017-07-07 16:56:36.000 188 33770.78 148.53 17096.78 88888.00 2017-07-07 16:56:37.000 188 33770.79 148.52 17096.76 88888.00 2017-07-07 16:56:38.000 188 33770.76 148.48 17096.75 88888.00 2017-07-07 16:56:39.000 188 33770.79 148.50 17096.70 88888.00 2017-07-07 16:56:40.000 188 33770.81 148.50 17096.73 37852.47 2017-07-07 16:56:41.000 188 33770.80 148.52 17096.78 88888.00 2017-07-07 16:56:42.000 188 33770.83 148.51 17096.77 88888.00 2017-07-07 16:56:43.000 188 33770.84 148.54 17096.75 88888.00 2017-07-07 16:56:44.000 188 33770.76 148.57 17096.77 88888.00 2017-07-07 16:56:45.000 188 33770.75 148.58 17096.74 37852.29 2017-07-07 16:56:46.000 188 33770.75 148.60 17096.75 88888.00 2017-07-07 16:56:47.000 188 33770.75 148.61 17096.74 88888.00 2017-07-07 16:56:48.000 188 33770.74 148.59 17096.76 88888.00 2017-07-07 16:56:49.000 188 33770.77 148.60 17096.75 88888.00 2017-07-07 16:56:50.000 188 33770.78 148.59 17096.74 37852.53 2017-07-07 16:56:51.000 188 33770.76 148.67 17096.72 88888.00 2017-07-07 16:56:52.000 188 33770.80 148.69 17096.74 88888.00 2017-07-07 16:56:53.000 188 33770.81 148.64 17096.73 88888.00 2017-07-07 16:56:54.000 188 33770.81 148.63 17096.72 88888.00 2017-07-07 16:56:55.000 188 33770.86 148.62 17096.71 37852.56 2017-07-07 16:56:56.000 188 33770.89 148.62 17096.74 88888.00 2017-07-07 16:56:57.000 188 33770.88 148.60 17096.66 88888.00 2017-07-07 16:56:58.000 188 33770.93 148.56 17096.67 88888.00 2017-07-07 16:56:59.000 188 33770.95 148.55 17096.69 88888.00 2017-07-07 16:57:00.000 188 33770.94 148.55 17096.69 37852.53 2017-07-07 16:57:01.000 188 33770.95 148.53 17096.69 88888.00 2017-07-07 16:57:02.000 188 33770.93 148.54 17096.70 88888.00 2017-07-07 16:57:03.000 188 33770.92 148.56 17096.72 88888.00 2017-07-07 16:57:04.000 188 33770.89 148.59 17096.73 88888.00 2017-07-07 16:57:05.000 188 33770.92 148.56 17096.78 37852.61 2017-07-07 16:57:06.000 188 33770.95 148.61 17096.83 88888.00 2017-07-07 16:57:07.000 188 33770.90 148.61 17096.82 88888.00 2017-07-07 16:57:08.000 188 33770.91 148.59 17096.77 88888.00 2017-07-07 16:57:09.000 188 33770.91 148.60 17096.79 88888.00 2017-07-07 16:57:10.000 188 33770.85 148.61 17096.79 37852.57 2017-07-07 16:57:11.000 188 33770.82 148.69 17096.78 88888.00 2017-07-07 16:57:12.000 188 33770.83 148.71 17096.79 88888.00 2017-07-07 16:57:13.000 188 33770.83 148.72 17096.80 88888.00 2017-07-07 16:57:14.000 188 33770.84 148.76 17096.80 88888.00 2017-07-07 16:57:15.000 188 33770.87 148.77 17096.80 37852.42 2017-07-07 16:57:16.000 188 33770.87 148.77 17096.78 88888.00 2017-07-07 16:57:17.000 188 33770.83 148.82 17096.79 88888.00 2017-07-07 16:57:18.000 188 33770.74 148.81 17096.76 88888.00 2017-07-07 16:57:19.000 188 33770.76 148.78 17096.73 88888.00 2017-07-07 16:57:20.000 188 33770.82 148.80 17096.78 37852.52 2017-07-07 16:57:21.000 188 33770.82 148.81 17096.78 88888.00 2017-07-07 16:57:22.000 188 33770.81 148.79 17096.77 88888.00 2017-07-07 16:57:23.000 188 33770.80 148.76 17096.75 88888.00 2017-07-07 16:57:24.000 188 33770.79 148.76 17096.74 88888.00 2017-07-07 16:57:25.000 188 33770.82 148.82 17096.72 37852.39 2017-07-07 16:57:26.000 188 33770.83 148.83 17096.70 88888.00 2017-07-07 16:57:27.000 188 33770.85 148.82 17096.71 88888.00 2017-07-07 16:57:28.000 188 33770.88 148.79 17096.72 88888.00 2017-07-07 16:57:29.000 188 33770.90 148.80 17096.71 88888.00 2017-07-07 16:57:30.000 188 33770.90 148.81 17096.75 37852.42 2017-07-07 16:57:31.000 188 33770.91 148.79 17096.74 88888.00 2017-07-07 16:57:32.000 188 33770.94 148.83 17096.74 88888.00 2017-07-07 16:57:33.000 188 33770.92 148.80 17096.76 88888.00 2017-07-07 16:57:34.000 188 33770.92 148.84 17096.75 88888.00 2017-07-07 16:57:35.000 188 33770.92 148.87 17096.74 37852.53 2017-07-07 16:57:36.000 188 33770.94 148.87 17096.72 88888.00 2017-07-07 16:57:37.000 188 33770.90 148.87 17096.71 88888.00 2017-07-07 16:57:38.000 188 33770.94 148.86 17096.69 88888.00 2017-07-07 16:57:39.000 188 33770.95 148.90 17096.71 88888.00 2017-07-07 16:57:40.000 188 33770.98 148.88 17096.71 37852.54 2017-07-07 16:57:41.000 188 33770.98 148.87 17096.71 88888.00 2017-07-07 16:57:42.000 188 33770.98 148.88 17096.72 88888.00 2017-07-07 16:57:43.000 188 33770.93 148.87 17096.75 88888.00 2017-07-07 16:57:44.000 188 33770.95 148.87 17096.76 88888.00 2017-07-07 16:57:45.000 188 33770.91 148.86 17096.77 37852.55 2017-07-07 16:57:46.000 188 33770.88 148.90 17096.75 88888.00 2017-07-07 16:57:47.000 188 33770.88 148.91 17096.73 88888.00 2017-07-07 16:57:48.000 188 33770.90 148.89 17096.76 88888.00 2017-07-07 16:57:49.000 188 33770.87 148.94 17096.72 88888.00 2017-07-07 16:57:50.000 188 33770.85 148.95 17096.73 37852.41 2017-07-07 16:57:51.000 188 33770.87 148.97 17096.75 88888.00 2017-07-07 16:57:52.000 188 33770.88 148.97 17096.71 88888.00 2017-07-07 16:57:53.000 188 33770.88 148.95 17096.64 88888.00 2017-07-07 16:57:54.000 188 33770.91 148.97 17096.69 88888.00 2017-07-07 16:57:55.000 188 33770.92 149.01 17096.69 37852.54 2017-07-07 16:57:56.000 188 33770.95 149.01 17096.70 88888.00 2017-07-07 16:57:57.000 188 33770.93 148.99 17096.72 88888.00 2017-07-07 16:57:58.000 188 33770.92 148.99 17096.71 88888.00 2017-07-07 16:57:59.000 188 33770.89 148.97 17096.69 88888.00 2017-07-07 16:58:00.000 188 33770.92 149.00 17096.68 37852.42 2017-07-07 16:58:01.000 188 33770.94 149.06 17096.65 88888.00 2017-07-07 16:58:02.000 188 33770.96 149.06 17096.63 88888.00 2017-07-07 16:58:03.000 188 33770.95 149.09 17096.63 88888.00 2017-07-07 16:58:04.000 188 33770.94 149.11 17096.64 88888.00 2017-07-07 16:58:05.000 188 33770.91 149.05 17096.66 37852.44 2017-07-07 16:58:06.000 188 33770.95 149.03 17096.66 88888.00 2017-07-07 16:58:07.000 188 33770.97 149.04 17096.64 88888.00 2017-07-07 16:58:08.000 188 33770.98 149.09 17096.65 88888.00 2017-07-07 16:58:09.000 188 33770.96 149.07 17096.68 88888.00 2017-07-07 16:58:10.000 188 33770.98 149.04 17096.67 37852.61 2017-07-07 16:58:11.000 188 33770.97 149.00 17096.62 88888.00 2017-07-07 16:58:12.000 188 33770.93 148.99 17096.64 88888.00 2017-07-07 16:58:13.000 188 33770.98 148.97 17096.67 88888.00 2017-07-07 16:58:14.000 188 33771.02 148.97 17096.70 88888.00 2017-07-07 16:58:15.000 188 33771.02 148.99 17096.73 37852.42 2017-07-07 16:58:16.000 188 33771.05 149.06 17096.72 88888.00 2017-07-07 16:58:17.000 188 33771.00 149.07 17096.71 88888.00 2017-07-07 16:58:18.000 188 33770.95 149.05 17096.70 88888.00 2017-07-07 16:58:19.000 188 33770.98 149.08 17096.70 88888.00 2017-07-07 16:58:20.000 188 33771.02 149.02 17096.68 37852.55 2017-07-07 16:58:21.000 188 33771.03 149.01 17096.67 88888.00 2017-07-07 16:58:22.000 188 33771.03 148.99 17096.69 88888.00 2017-07-07 16:58:23.000 188 33771.01 148.98 17096.66 88888.00 2017-07-07 16:58:24.000 188 33771.02 148.95 17096.59 88888.00 2017-07-07 16:58:25.000 188 33770.96 148.97 17096.58 37852.51 2017-07-07 16:58:26.000 188 33770.93 149.00 17096.63 88888.00 2017-07-07 16:58:27.000 188 33770.90 149.00 17096.64 88888.00 2017-07-07 16:58:28.000 188 33770.88 149.02 17096.65 88888.00 2017-07-07 16:58:29.000 188 33770.88 149.06 17096.62 88888.00 2017-07-07 16:58:30.000 188 33770.87 149.04 17096.62 37852.49 2017-07-07 16:58:31.000 188 33770.88 148.96 17096.62 88888.00 2017-07-07 16:58:32.000 188 33770.85 148.95 17096.62 88888.00 2017-07-07 16:58:33.000 188 33770.82 148.96 17096.60 88888.00 2017-07-07 16:58:34.000 188 33770.83 148.94 17096.61 88888.00 2017-07-07 16:58:35.000 188 33770.85 148.94 17096.60 37852.30 2017-07-07 16:58:36.000 188 33770.81 148.97 17096.59 88888.00 2017-07-07 16:58:37.000 188 33770.83 149.00 17096.61 88888.00 2017-07-07 16:58:38.000 188 33770.81 149.02 17096.63 88888.00 2017-07-07 16:58:39.000 188 33770.78 149.00 17096.63 88888.00 2017-07-07 16:58:40.000 188 33770.75 149.00 17096.62 37852.34 2017-07-07 16:58:41.000 188 33770.74 149.02 17096.68 88888.00 2017-07-07 16:58:42.000 188 33770.74 149.04 17096.68 88888.00 2017-07-07 16:58:43.000 188 33770.73 149.00 17096.63 88888.00 2017-07-07 16:58:44.000 188 33770.68 148.97 17096.61 88888.00 2017-07-07 16:58:45.000 188 33770.70 148.97 17096.56 37852.32 2017-07-07 16:58:46.000 188 33770.71 149.01 17096.59 88888.00 2017-07-07 16:58:47.000 188 33770.71 149.05 17096.59 88888.00 2017-07-07 16:58:48.000 188 33770.65 149.04 17096.58 88888.00 2017-07-07 16:58:49.000 188 33770.62 149.03 17096.60 88888.00 2017-07-07 16:58:50.000 188 33770.64 149.03 17096.62 37852.12 2017-07-07 16:58:51.000 188 33770.65 149.04 17096.58 88888.00 2017-07-07 16:58:52.000 188 33770.65 149.03 17096.58 88888.00 2017-07-07 16:58:53.000 188 33770.66 149.07 17096.61 88888.00 2017-07-07 16:58:54.000 188 33770.68 149.11 17096.63 88888.00 2017-07-07 16:58:55.000 188 33770.68 149.10 17096.62 37852.24 2017-07-07 16:58:56.000 188 33770.72 149.10 17096.62 88888.00 2017-07-07 16:58:57.000 188 33770.68 149.11 17096.63 88888.00 2017-07-07 16:58:58.000 188 33770.66 149.06 17096.56 88888.00 2017-07-07 16:58:59.000 188 33770.66 149.11 17096.58 88888.00 2017-07-07 16:59:00.000 188 33770.67 149.11 17096.59 37852.22 2017-07-07 16:59:01.000 188 33770.67 149.12 17096.62 88888.00 2017-07-07 16:59:02.000 188 33770.67 149.11 17096.62 88888.00 2017-07-07 16:59:03.000 188 33770.64 149.14 17096.63 88888.00 2017-07-07 16:59:04.000 188 33770.63 149.14 17096.62 88888.00 2017-07-07 16:59:05.000 188 33770.64 149.16 17096.58 37852.26 2017-07-07 16:59:06.000 188 33770.62 149.16 17096.57 88888.00 2017-07-07 16:59:07.000 188 33770.61 149.18 17096.56 88888.00 2017-07-07 16:59:08.000 188 33770.61 149.18 17096.54 88888.00 2017-07-07 16:59:09.000 188 33770.60 149.18 17096.55 88888.00 2017-07-07 16:59:10.000 188 33770.62 149.21 17096.59 37852.24 2017-07-07 16:59:11.000 188 33770.66 149.19 17096.58 88888.00 2017-07-07 16:59:12.000 188 33770.66 149.19 17096.55 88888.00 2017-07-07 16:59:13.000 188 33770.62 149.22 17096.56 88888.00 2017-07-07 16:59:14.000 188 33770.62 149.25 17096.54 88888.00 2017-07-07 16:59:15.000 188 33770.60 149.26 17096.54 37852.27 2017-07-07 16:59:16.000 188 33770.64 149.30 17096.57 88888.00 2017-07-07 16:59:17.000 188 33770.66 149.30 17096.54 88888.00 2017-07-07 16:59:18.000 188 33770.67 149.31 17096.54 88888.00 2017-07-07 16:59:19.000 188 33770.66 149.31 17096.57 88888.00 2017-07-07 16:59:20.000 188 33770.65 149.33 17096.58 37852.24 2017-07-07 16:59:21.000 188 33770.65 149.34 17096.55 88888.00 2017-07-07 16:59:22.000 188 33770.68 149.33 17096.60 88888.00 2017-07-07 16:59:23.000 188 33770.68 149.34 17096.61 88888.00 2017-07-07 16:59:24.000 188 33770.68 149.35 17096.58 88888.00 2017-07-07 16:59:25.000 188 33770.69 149.36 17096.56 37852.31 2017-07-07 16:59:26.000 188 33770.69 149.40 17096.55 88888.00 2017-07-07 16:59:27.000 188 33770.70 149.39 17096.57 88888.00 2017-07-07 16:59:28.000 188 33770.74 149.33 17096.57 88888.00 2017-07-07 16:59:29.000 188 33770.76 149.35 17096.58 88888.00 2017-07-07 16:59:30.000 188 33770.79 149.37 17096.58 37852.26 2017-07-07 16:59:31.000 188 33770.84 149.43 17096.55 88888.00 2017-07-07 16:59:32.000 188 33770.85 149.43 17096.53 88888.00 2017-07-07 16:59:33.000 188 33770.83 149.38 17096.55 88888.00 2017-07-07 16:59:34.000 188 33770.82 149.33 17096.58 88888.00 2017-07-07 16:59:35.000 188 33770.82 149.35 17096.53 37852.30 2017-07-07 16:59:36.000 188 33770.86 149.34 17096.47 88888.00 2017-07-07 16:59:37.000 188 33770.91 149.37 17096.50 88888.00 2017-07-07 16:59:38.000 188 33770.92 149.41 17096.52 88888.00 2017-07-07 16:59:39.000 188 33770.93 149.43 17096.53 88888.00 2017-07-07 16:59:40.000 188 33771.01 149.44 17096.55 37852.46 2017-07-07 16:59:41.000 188 33771.05 149.39 17096.52 88888.00 2017-07-07 16:59:42.000 188 33771.06 149.36 17096.53 88888.00 2017-07-07 16:59:43.000 188 33771.06 149.32 17096.50 88888.00 2017-07-07 16:59:44.000 188 33771.08 149.32 17096.49 88888.00 2017-07-07 16:59:45.000 188 33771.14 149.36 17096.50 37852.47 2017-07-07 16:59:46.000 188 33771.16 149.34 17096.53 88888.00 2017-07-07 16:59:47.000 188 33771.15 149.38 17096.57 88888.00 2017-07-07 16:59:48.000 188 33771.13 149.40 17096.56 88888.00 2017-07-07 16:59:49.000 188 33771.13 149.42 17096.56 88888.00 2017-07-07 16:59:50.000 188 33771.14 149.43 17096.59 37852.53 2017-07-07 16:59:51.000 188 33771.21 149.40 17096.59 88888.00 2017-07-07 16:59:52.000 188 33771.21 149.40 17096.62 88888.00 2017-07-07 16:59:53.000 188 33771.20 149.39 17096.60 88888.00 2017-07-07 16:59:54.000 188 33771.22 149.37 17096.57 88888.00 2017-07-07 16:59:55.000 188 33771.23 149.39 17096.56 37852.73 2017-07-07 16:59:56.000 188 33771.24 149.38 17096.56 88888.00 2017-07-07 16:59:57.000 188 33771.28 149.41 17096.56 88888.00 2017-07-07 16:59:58.000 188 33771.30 149.46 17096.57 88888.00 2017-07-07 16:59:59.000 188 33771.34 149.46 17096.55 88888.00 2017-07-07 17:00:00.000 188 33771.37 149.47 17096.53 37852.85 2017-07-07 17:00:01.000 188 33771.39 149.45 17096.51 88888.00 2017-07-07 17:00:02.000 188 33771.41 149.47 17096.54 88888.00 2017-07-07 17:00:03.000 188 33771.43 149.46 17096.56 88888.00 2017-07-07 17:00:04.000 188 33771.46 149.43 17096.54 88888.00 2017-07-07 17:00:05.000 188 33771.49 149.43 17096.50 37852.90 2017-07-07 17:00:06.000 188 33771.52 149.44 17096.52 88888.00 2017-07-07 17:00:07.000 188 33771.53 149.49 17096.49 88888.00 2017-07-07 17:00:08.000 188 33771.49 149.46 17096.46 88888.00 2017-07-07 17:00:09.000 188 33771.48 149.51 17096.44 88888.00 2017-07-07 17:00:10.000 188 33771.52 149.54 17096.47 37852.93 2017-07-07 17:00:11.000 188 33771.55 149.55 17096.47 88888.00 2017-07-07 17:00:12.000 188 33771.53 149.53 17096.47 88888.00 2017-07-07 17:00:13.000 188 33771.54 149.50 17096.48 88888.00 2017-07-07 17:00:14.000 188 33771.56 149.52 17096.51 88888.00 2017-07-07 17:00:15.000 188 33771.52 149.52 17096.49 37852.98 2017-07-07 17:00:16.000 188 33771.60 149.51 17096.51 88888.00 2017-07-07 17:00:17.000 188 33771.60 149.50 17096.49 88888.00 2017-07-07 17:00:18.000 188 33771.54 149.52 17096.47 88888.00 2017-07-07 17:00:19.000 188 33771.51 149.53 17096.51 88888.00 2017-07-07 17:00:20.000 188 33771.52 149.55 17096.52 37852.88 2017-07-07 17:00:21.000 188 33771.49 149.57 17096.48 88888.00 2017-07-07 17:00:22.000 188 33771.49 149.58 17096.44 88888.00 2017-07-07 17:00:23.000 188 33771.50 149.59 17096.46 88888.00 2017-07-07 17:00:24.000 188 33771.50 149.60 17096.49 88888.00 2017-07-07 17:00:25.000 188 33771.50 149.59 17096.47 37852.92 2017-07-07 17:00:26.000 188 33771.53 149.57 17096.49 88888.00 2017-07-07 17:00:27.000 188 33771.50 149.56 17096.48 88888.00 2017-07-07 17:00:28.000 188 33771.48 149.57 17096.48 88888.00 2017-07-07 17:00:29.000 188 33771.48 149.60 17096.49 88888.00 2017-07-07 17:00:30.000 188 33771.52 149.59 17096.47 37852.91 2017-07-07 17:00:31.000 188 33771.52 149.61 17096.49 88888.00 2017-07-07 17:00:32.000 188 33771.52 149.59 17096.49 88888.00 2017-07-07 17:00:33.000 188 33771.53 149.56 17096.49 88888.00 2017-07-07 17:00:34.000 188 33771.52 149.57 17096.48 88888.00 2017-07-07 17:00:35.000 188 33771.46 149.59 17096.47 37852.92 2017-07-07 17:00:36.000 188 33771.46 149.56 17096.47 88888.00 2017-07-07 17:00:37.000 188 33771.48 149.50 17096.48 88888.00 2017-07-07 17:00:38.000 188 33771.51 149.53 17096.46 88888.00 2017-07-07 17:00:39.000 188 33771.53 149.57 17096.46 88888.00 2017-07-07 17:00:40.000 188 33771.50 149.52 17096.46 37852.92 2017-07-07 17:00:41.000 188 33771.46 149.53 17096.47 88888.00 2017-07-07 17:00:42.000 188 33771.46 149.55 17096.49 88888.00 2017-07-07 17:00:43.000 188 33771.45 149.57 17096.48 88888.00 2017-07-07 17:00:44.000 188 33771.50 149.61 17096.47 88888.00 2017-07-07 17:00:45.000 188 33771.52 149.61 17096.47 37852.84 2017-07-07 17:00:46.000 188 33771.51 149.60 17096.47 88888.00 2017-07-07 17:00:47.000 188 33771.50 149.60 17096.41 88888.00 2017-07-07 17:00:48.000 188 33771.53 149.57 17096.44 88888.00 2017-07-07 17:00:49.000 188 33771.55 149.55 17096.42 88888.00 2017-07-07 17:00:50.000 188 33771.57 149.56 17096.42 37852.99 2017-07-07 17:00:51.000 188 33771.57 149.53 17096.44 88888.00 2017-07-07 17:00:52.000 188 33771.61 149.53 17096.38 88888.00 2017-07-07 17:00:53.000 188 33771.62 149.56 17096.42 88888.00 2017-07-07 17:00:54.000 188 33771.62 149.53 17096.41 88888.00 2017-07-07 17:00:55.000 188 33771.60 149.56 17096.39 37852.94 2017-07-07 17:00:56.000 188 33771.61 149.57 17096.41 88888.00 2017-07-07 17:00:57.000 188 33771.59 149.59 17096.42 88888.00 2017-07-07 17:00:58.000 188 33771.58 149.60 17096.46 88888.00 2017-07-07 17:00:59.000 188 33771.59 149.58 17096.44 88888.00 2017-07-07 17:01:00.000 188 33771.60 149.58 17096.45 37853.11 2017-07-07 17:01:01.000 188 33771.65 149.55 17096.47 88888.00 2017-07-07 17:01:02.000 188 33771.64 149.58 17096.43 88888.00 2017-07-07 17:01:03.000 188 33771.62 149.59 17096.40 88888.00 2017-07-07 17:01:04.000 188 33771.63 149.56 17096.41 88888.00 2017-07-07 17:01:05.000 188 33771.63 149.55 17096.43 37853.00 2017-07-07 17:01:06.000 188 33771.62 149.60 17096.44 88888.00 2017-07-07 17:01:07.000 188 33771.62 149.64 17096.44 88888.00 2017-07-07 17:01:08.000 188 33771.60 149.59 17096.43 88888.00 2017-07-07 17:01:09.000 188 33771.58 149.60 17096.44 88888.00 2017-07-07 17:01:10.000 188 33771.61 149.62 17096.41 37852.91 2017-07-07 17:01:11.000 188 33771.64 149.58 17096.41 88888.00 2017-07-07 17:01:12.000 188 33771.66 149.59 17096.39 88888.00 2017-07-07 17:01:13.000 188 33771.64 149.61 17096.39 88888.00 2017-07-07 17:01:14.000 188 33771.68 149.60 17096.41 88888.00 2017-07-07 17:01:15.000 188 33771.70 149.58 17096.41 37853.03 2017-07-07 17:01:16.000 188 33771.72 149.58 17096.40 88888.00 2017-07-07 17:01:17.000 188 33771.70 149.59 17096.40 88888.00 2017-07-07 17:01:18.000 188 33771.68 149.61 17096.41 88888.00 2017-07-07 17:01:19.000 188 33771.72 149.62 17096.41 88888.00 2017-07-07 17:01:20.000 188 33771.71 149.63 17096.42 37853.08 2017-07-07 17:01:21.000 188 33771.71 149.63 17096.44 88888.00 2017-07-07 17:01:22.000 188 33771.69 149.63 17096.45 88888.00 2017-07-07 17:01:23.000 188 33771.72 149.67 17096.44 88888.00 2017-07-07 17:01:24.000 188 33771.73 149.68 17096.44 88888.00 2017-07-07 17:01:25.000 188 33771.73 149.68 17096.40 37853.15 2017-07-07 17:01:26.000 188 33771.70 149.63 17096.40 88888.00 2017-07-07 17:01:27.000 188 33771.69 149.61 17096.41 88888.00 2017-07-07 17:01:28.000 188 33771.74 149.62 17096.42 88888.00 2017-07-07 17:01:29.000 188 33771.71 149.61 17096.39 88888.00 2017-07-07 17:01:30.000 188 33771.71 149.62 17096.38 37853.01 2017-07-07 17:01:31.000 188 33771.72 149.61 17096.36 88888.00 2017-07-07 17:01:32.000 188 33771.71 149.64 17096.37 88888.00 2017-07-07 17:01:33.000 188 33771.72 149.66 17096.38 88888.00 2017-07-07 17:01:34.000 188 33771.73 149.70 17096.39 88888.00 2017-07-07 17:01:35.000 188 33771.73 149.71 17096.37 37853.13 2017-07-07 17:01:36.000 188 33771.68 149.71 17096.40 88888.00 2017-07-07 17:01:37.000 188 33771.66 149.68 17096.37 88888.00 2017-07-07 17:01:38.000 188 33771.73 149.68 17096.37 88888.00 2017-07-07 17:01:39.000 188 33771.75 149.70 17096.38 88888.00 2017-07-07 17:01:40.000 188 33771.75 149.72 17096.41 37852.95 2017-07-07 17:01:41.000 188 33771.76 149.72 17096.47 88888.00 2017-07-07 17:01:42.000 188 33771.74 149.75 17096.45 88888.00 2017-07-07 17:01:43.000 188 33771.72 149.76 17096.43 88888.00 2017-07-07 17:01:44.000 188 33771.71 149.80 17096.43 88888.00 2017-07-07 17:01:45.000 188 33771.76 149.82 17096.38 37853.11 2017-07-07 17:01:46.000 188 33771.80 149.82 17096.37 88888.00 2017-07-07 17:01:47.000 188 33771.83 149.76 17096.36 88888.00 2017-07-07 17:01:48.000 188 33771.86 149.77 17096.36 88888.00 2017-07-07 17:01:49.000 188 33771.86 149.80 17096.35 88888.00 2017-07-07 17:01:50.000 188 33771.89 149.75 17096.30 37853.24 2017-07-07 17:01:51.000 188 33771.94 149.77 17096.32 88888.00 2017-07-07 17:01:52.000 188 33771.95 149.79 17096.32 88888.00 2017-07-07 17:01:53.000 188 33771.97 149.78 17096.33 88888.00 2017-07-07 17:01:54.000 188 33771.94 149.77 17096.32 88888.00 2017-07-07 17:01:55.000 188 33771.94 149.77 17096.31 37853.34 2017-07-07 17:01:56.000 188 33771.94 149.78 17096.34 88888.00 2017-07-07 17:01:57.000 188 33771.94 149.76 17096.32 88888.00 2017-07-07 17:01:58.000 188 33771.94 149.81 17096.34 88888.00 2017-07-07 17:01:59.000 188 33771.91 149.81 17096.31 88888.00 2017-07-07 17:02:00.000 188 33771.94 149.78 17096.30 37853.43 2017-07-07 17:02:01.000 188 33771.96 149.83 17096.30 88888.00 2017-07-07 17:02:02.000 188 33771.94 149.85 17096.30 88888.00 2017-07-07 17:02:03.000 188 33771.96 149.86 17096.32 88888.00 2017-07-07 17:02:04.000 188 33771.93 149.87 17096.32 88888.00 2017-07-07 17:02:05.000 188 33771.92 149.84 17096.31 37853.32 2017-07-07 17:02:06.000 188 33771.94 149.82 17096.33 88888.00 2017-07-07 17:02:07.000 188 33771.94 149.85 17096.33 88888.00 2017-07-07 17:02:08.000 188 33771.96 149.88 17096.32 88888.00 2017-07-07 17:02:09.000 188 33771.97 149.90 17096.35 88888.00 2017-07-07 17:02:10.000 188 33772.01 149.90 17096.34 37853.37 2017-07-07 17:02:11.000 188 33772.05 149.92 17096.30 88888.00 2017-07-07 17:02:12.000 188 33772.02 149.94 17096.26 88888.00 2017-07-07 17:02:13.000 188 33771.98 149.94 17096.26 88888.00 2017-07-07 17:02:14.000 188 33772.00 149.89 17096.25 88888.00 2017-07-07 17:02:15.000 188 33772.02 149.89 17096.26 37853.37 2017-07-07 17:02:16.000 188 33772.01 149.92 17096.32 88888.00 2017-07-07 17:02:17.000 188 33772.06 149.92 17096.36 88888.00 2017-07-07 17:02:18.000 188 33772.11 149.91 17096.34 88888.00 2017-07-07 17:02:19.000 188 33772.09 149.91 17096.33 88888.00 2017-07-07 17:02:20.000 188 33772.04 149.95 17096.33 37853.35 2017-07-07 17:02:21.000 188 33772.02 149.93 17096.32 88888.00 2017-07-07 17:02:22.000 188 33772.03 149.98 17096.29 88888.00 2017-07-07 17:02:23.000 188 33772.06 149.99 17096.29 88888.00 2017-07-07 17:02:24.000 188 33772.05 149.98 17096.29 88888.00 2017-07-07 17:02:25.000 188 33772.06 149.94 17096.29 37853.35 2017-07-07 17:02:26.000 188 33772.06 149.95 17096.30 88888.00 2017-07-07 17:02:27.000 188 33772.03 149.95 17096.34 88888.00 2017-07-07 17:02:28.000 188 33772.03 149.92 17096.31 88888.00 2017-07-07 17:02:29.000 188 33772.01 149.91 17096.28 88888.00 2017-07-07 17:02:30.000 188 33772.01 149.93 17096.32 37853.31 2017-07-07 17:02:31.000 188 33771.98 149.95 17096.36 88888.00 2017-07-07 17:02:32.000 188 33771.97 149.95 17096.38 88888.00 2017-07-07 17:02:33.000 188 33771.96 149.94 17096.42 88888.00 2017-07-07 17:02:34.000 188 33771.96 149.94 17096.38 88888.00 2017-07-07 17:02:35.000 188 33771.98 149.95 17096.35 37853.33 2017-07-07 17:02:36.000 188 33771.99 149.96 17096.35 88888.00 2017-07-07 17:02:37.000 188 33771.98 150.01 17096.36 88888.00 2017-07-07 17:02:38.000 188 33771.98 150.01 17096.35 88888.00 2017-07-07 17:02:39.000 188 33771.96 150.03 17096.36 88888.00 2017-07-07 17:02:40.000 188 33771.94 149.99 17096.34 37853.27 2017-07-07 17:02:41.000 188 33771.96 150.00 17096.37 88888.00 2017-07-07 17:02:42.000 188 33771.94 150.03 17096.38 88888.00 2017-07-07 17:02:43.000 188 33771.93 150.02 17096.35 88888.00 2017-07-07 17:02:44.000 188 33771.89 150.02 17096.36 88888.00 2017-07-07 17:02:45.000 188 33771.90 149.99 17096.30 37853.13 2017-07-07 17:02:46.000 188 33771.86 150.03 17096.35 88888.00 2017-07-07 17:02:47.000 188 33771.84 150.04 17096.34 88888.00 2017-07-07 17:02:48.000 188 33771.81 149.98 17096.34 88888.00 2017-07-07 17:02:49.000 188 33771.81 149.97 17096.32 88888.00 2017-07-07 17:02:50.000 188 33771.82 150.01 17096.34 37853.17 2017-07-07 17:02:51.000 188 33771.82 150.01 17096.38 88888.00 2017-07-07 17:02:52.000 188 33771.80 150.00 17096.34 88888.00 2017-07-07 17:02:53.000 188 33771.79 150.01 17096.33 88888.00 2017-07-07 17:02:54.000 188 33771.78 150.01 17096.33 88888.00 2017-07-07 17:02:55.000 188 33771.80 150.02 17096.33 37853.07 2017-07-07 17:02:56.000 188 33771.79 150.02 17096.32 88888.00 2017-07-07 17:02:57.000 188 33771.76 149.99 17096.32 88888.00 2017-07-07 17:02:58.000 188 33771.78 150.03 17096.30 88888.00 2017-07-07 17:02:59.000 188 33771.77 150.03 17096.32 88888.00 2017-07-07 17:03:00.000 188 33771.74 150.02 17096.34 37853.07 2017-07-07 17:03:01.000 188 33771.73 150.03 17096.34 88888.00 2017-07-07 17:03:02.000 188 33771.74 150.02 17096.34 88888.00 2017-07-07 17:03:03.000 188 33771.77 150.01 17096.34 88888.00 2017-07-07 17:03:04.000 188 33771.76 150.02 17096.35 88888.00 2017-07-07 17:03:05.000 188 33771.78 150.00 17096.39 37853.15 2017-07-07 17:03:06.000 188 33771.76 150.02 17096.34 88888.00 2017-07-07 17:03:07.000 188 33771.73 150.05 17096.32 88888.00 2017-07-07 17:03:08.000 188 33771.73 150.07 17096.35 88888.00 2017-07-07 17:03:09.000 188 33771.71 150.08 17096.35 88888.00 2017-07-07 17:03:10.000 188 33771.69 150.06 17096.31 37852.98 2017-07-07 17:03:11.000 188 33771.69 150.08 17096.37 88888.00 2017-07-07 17:03:12.000 188 33771.67 150.05 17096.38 88888.00 2017-07-07 17:03:13.000 188 33771.63 150.04 17096.37 88888.00 2017-07-07 17:03:14.000 188 33771.64 150.04 17096.34 88888.00 2017-07-07 17:03:15.000 188 33771.65 150.01 17096.35 37853.05 2017-07-07 17:03:16.000 188 33771.67 150.02 17096.35 88888.00 2017-07-07 17:03:17.000 188 33771.65 150.01 17096.36 88888.00 2017-07-07 17:03:18.000 188 33771.66 150.03 17096.36 88888.00 2017-07-07 17:03:19.000 188 33771.71 150.02 17096.37 88888.00 2017-07-07 17:03:20.000 188 33771.70 150.02 17096.37 37852.97 2017-07-07 17:03:21.000 188 33771.65 150.05 17096.35 88888.00 2017-07-07 17:03:22.000 188 33771.68 150.09 17096.35 88888.00 2017-07-07 17:03:23.000 188 33771.65 150.07 17096.36 88888.00 2017-07-07 17:03:24.000 188 33771.60 150.09 17096.35 88888.00 2017-07-07 17:03:25.000 188 33771.59 150.05 17096.32 37853.02 2017-07-07 17:03:26.000 188 33771.62 150.03 17096.31 88888.00 2017-07-07 17:03:27.000 188 33771.61 150.06 17096.34 88888.00 2017-07-07 17:03:28.000 188 33771.61 150.03 17096.34 88888.00 2017-07-07 17:03:29.000 188 33771.57 150.00 17096.35 88888.00 2017-07-07 17:03:30.000 188 33771.56 150.06 17096.35 37852.99 2017-07-07 17:03:31.000 188 33771.54 149.99 17096.37 88888.00 2017-07-07 17:03:32.000 188 33771.58 150.04 17096.34 88888.00 2017-07-07 17:03:33.000 188 33771.58 150.04 17096.35 88888.00 2017-07-07 17:03:34.000 188 33771.60 150.09 17096.35 88888.00 2017-07-07 17:03:35.000 188 33771.64 150.08 17096.37 37852.99 2017-07-07 17:03:36.000 188 33771.60 150.04 17096.38 88888.00 2017-07-07 17:03:37.000 188 33771.55 150.09 17096.37 88888.00 2017-07-07 17:03:38.000 188 33771.51 150.10 17096.41 88888.00 2017-07-07 17:03:39.000 188 33771.51 150.14 17096.40 88888.00 2017-07-07 17:03:40.000 188 33771.54 150.14 17096.39 37852.86 2017-07-07 17:03:41.000 188 33771.54 150.14 17096.36 88888.00 2017-07-07 17:03:42.000 188 33771.53 150.15 17096.32 88888.00 2017-07-07 17:03:43.000 188 33771.51 150.16 17096.34 88888.00 2017-07-07 17:03:44.000 188 33771.52 150.12 17096.35 88888.00 2017-07-07 17:03:45.000 188 33771.55 150.11 17096.38 37852.93 2017-07-07 17:03:46.000 188 33771.53 150.10 17096.37 88888.00 2017-07-07 17:03:47.000 188 33771.52 150.13 17096.39 88888.00 2017-07-07 17:03:48.000 188 33771.55 150.10 17096.40 88888.00 2017-07-07 17:03:49.000 188 33771.58 150.12 17096.42 88888.00 2017-07-07 17:03:50.000 188 33771.55 150.12 17096.41 37852.96 2017-07-07 17:03:51.000 188 33771.56 150.11 17096.41 88888.00 2017-07-07 17:03:52.000 188 33771.58 150.10 17096.37 88888.00 2017-07-07 17:03:53.000 188 33771.60 150.13 17096.32 88888.00 2017-07-07 17:03:54.000 188 33771.61 150.14 17096.36 88888.00 2017-07-07 17:03:55.000 188 33771.62 150.14 17096.33 37853.01 2017-07-07 17:03:56.000 188 33771.62 150.09 17096.33 88888.00 2017-07-07 17:03:57.000 188 33771.63 150.16 17096.34 88888.00 2017-07-07 17:03:58.000 188 33771.64 150.17 17096.36 88888.00 2017-07-07 17:03:59.000 188 33771.69 150.12 17096.37 88888.00 2017-07-07 17:04:00.000 188 33771.74 150.14 17096.36 37852.96 2017-07-07 17:04:01.000 188 33771.73 150.08 17096.32 88888.00 2017-07-07 17:04:02.000 188 33771.74 150.10 17096.31 88888.00 2017-07-07 17:04:03.000 188 33771.75 150.12 17096.33 88888.00 2017-07-07 17:04:04.000 188 33771.81 150.15 17096.31 88888.00 2017-07-07 17:04:05.000 188 33771.83 150.16 17096.32 37853.10 2017-07-07 17:04:06.000 188 33771.85 150.15 17096.27 88888.00 2017-07-07 17:04:07.000 188 33771.88 150.16 17096.31 88888.00 2017-07-07 17:04:08.000 188 33771.88 150.17 17096.34 88888.00 2017-07-07 17:04:09.000 188 33771.90 150.13 17096.32 88888.00 2017-07-07 17:04:10.000 188 33771.90 150.16 17096.29 37853.09 2017-07-07 17:04:11.000 188 33771.89 150.19 17096.32 88888.00 2017-07-07 17:04:12.000 188 33771.91 150.20 17096.35 88888.00 2017-07-07 17:04:13.000 188 33771.95 150.19 17096.34 88888.00 2017-07-07 17:04:14.000 188 33772.00 150.16 17096.30 88888.00 2017-07-07 17:04:15.000 188 33771.96 150.17 17096.32 37853.26 2017-07-07 17:04:16.000 188 33772.01 150.17 17096.32 88888.00 2017-07-07 17:04:17.000 188 33772.05 150.21 17096.30 88888.00 2017-07-07 17:04:18.000 188 33772.06 150.25 17096.33 88888.00 2017-07-07 17:04:19.000 188 33772.07 150.23 17096.30 88888.00 2017-07-07 17:04:20.000 188 33772.05 150.22 17096.32 37853.35 2017-07-07 17:04:21.000 188 33772.01 150.23 17096.35 88888.00 2017-07-07 17:04:22.000 188 33772.08 150.25 17096.29 88888.00 2017-07-07 17:04:23.000 188 33772.08 150.25 17096.27 88888.00 2017-07-07 17:04:24.000 188 33772.07 150.26 17096.28 88888.00 2017-07-07 17:04:25.000 188 33772.12 150.26 17096.26 37853.47 2017-07-07 17:04:26.000 188 33772.13 150.23 17096.26 88888.00 2017-07-07 17:04:27.000 188 33772.16 150.28 17096.28 88888.00 2017-07-07 17:04:28.000 188 33772.22 150.34 17096.28 88888.00 2017-07-07 17:04:29.000 188 33772.21 150.31 17096.30 88888.00 2017-07-07 17:04:30.000 188 33772.20 150.35 17096.28 37853.32 2017-07-07 17:04:31.000 188 33772.18 150.36 17096.27 88888.00 2017-07-07 17:04:32.000 188 33772.20 150.36 17096.25 88888.00 2017-07-07 17:04:33.000 188 33772.19 150.31 17096.27 88888.00 2017-07-07 17:04:34.000 188 33772.21 150.36 17096.29 88888.00 2017-07-07 17:04:35.000 188 33772.24 150.38 17096.32 37853.42 2017-07-07 17:04:36.000 188 33772.29 150.36 17096.30 88888.00 2017-07-07 17:04:37.000 188 33772.28 150.35 17096.27 88888.00 2017-07-07 17:04:38.000 188 33772.24 150.36 17096.24 88888.00 2017-07-07 17:04:39.000 188 33772.27 150.37 17096.27 88888.00 2017-07-07 17:04:40.000 188 33772.24 150.39 17096.29 37853.54 2017-07-07 17:04:41.000 188 33772.21 150.39 17096.26 88888.00 2017-07-07 17:04:42.000 188 33772.22 150.41 17096.22 88888.00 2017-07-07 17:04:43.000 188 33772.25 150.43 17096.19 88888.00 2017-07-07 17:04:44.000 188 33772.27 150.41 17096.20 88888.00 2017-07-07 17:04:45.000 188 33772.25 150.42 17096.25 37853.41 2017-07-07 17:04:46.000 188 33772.26 150.43 17096.23 88888.00 2017-07-07 17:04:47.000 188 33772.23 150.42 17096.23 88888.00 2017-07-07 17:04:48.000 188 33772.19 150.40 17096.24 88888.00 2017-07-07 17:04:49.000 188 33772.23 150.42 17096.27 88888.00 2017-07-07 17:04:50.000 188 33772.22 150.42 17096.27 37853.43 2017-07-07 17:04:51.000 188 33772.19 150.40 17096.26 88888.00 2017-07-07 17:04:52.000 188 33772.19 150.40 17096.23 88888.00 2017-07-07 17:04:53.000 188 33772.18 150.44 17096.24 88888.00 2017-07-07 17:04:54.000 188 33772.16 150.41 17096.27 88888.00 2017-07-07 17:04:55.000 188 33772.18 150.44 17096.27 37853.42 2017-07-07 17:04:56.000 188 33772.18 150.40 17096.26 88888.00 2017-07-07 17:04:57.000 188 33772.18 150.40 17096.23 88888.00 2017-07-07 17:04:58.000 188 33772.19 150.41 17096.21 88888.00 2017-07-07 17:04:59.000 188 33772.17 150.39 17096.22 88888.00 2017-07-07 17:05:00.000 188 33772.19 150.43 17096.19 37853.44 2017-07-07 17:05:01.000 188 33772.21 150.46 17096.18 88888.00 2017-07-07 17:05:02.000 188 33772.19 150.43 17096.20 88888.00 2017-07-07 17:05:03.000 188 33772.17 150.44 17096.21 88888.00 2017-07-07 17:05:04.000 188 33772.15 150.40 17096.17 88888.00 2017-07-07 17:05:05.000 188 33772.17 150.42 17096.21 37853.45 2017-07-07 17:05:06.000 188 33772.16 150.41 17096.28 88888.00 2017-07-07 17:05:07.000 188 33772.16 150.41 17096.27 88888.00 2017-07-07 17:05:08.000 188 33772.15 150.39 17096.25 88888.00 2017-07-07 17:05:09.000 188 33772.09 150.38 17096.23 88888.00 2017-07-07 17:05:10.000 188 33772.12 150.43 17096.24 37853.39 2017-07-07 17:05:11.000 188 33772.11 150.42 17096.25 88888.00 2017-07-07 17:05:12.000 188 33772.08 150.40 17096.24 88888.00 2017-07-07 17:05:13.000 188 33772.06 150.43 17096.22 88888.00 2017-07-07 17:05:14.000 188 33772.05 150.46 17096.22 88888.00 2017-07-07 17:05:15.000 188 33772.05 150.43 17096.20 37853.29 2017-07-07 17:05:16.000 188 33772.03 150.46 17096.19 88888.00 2017-07-07 17:05:17.000 188 33771.99 150.47 17096.22 88888.00 2017-07-07 17:05:18.000 188 33771.99 150.45 17096.25 88888.00 2017-07-07 17:05:19.000 188 33772.02 150.47 17096.26 88888.00 2017-07-07 17:05:20.000 188 33772.03 150.45 17096.27 37853.23 2017-07-07 17:05:21.000 188 33772.00 150.45 17096.28 88888.00 2017-07-07 17:05:22.000 188 33771.99 150.48 17096.24 88888.00 2017-07-07 17:05:23.000 188 33771.97 150.47 17096.28 88888.00 2017-07-07 17:05:24.000 188 33771.96 150.45 17096.25 88888.00 2017-07-07 17:05:25.000 188 33771.97 150.50 17096.21 37853.23 2017-07-07 17:05:26.000 188 33771.99 150.45 17096.20 88888.00 2017-07-07 17:05:27.000 188 33772.01 150.43 17096.23 88888.00 2017-07-07 17:05:28.000 188 33772.03 150.40 17096.29 88888.00 2017-07-07 17:05:29.000 188 33772.03 150.43 17096.28 88888.00 2017-07-07 17:05:30.000 188 33772.05 150.45 17096.26 37853.38 2017-07-07 17:05:31.000 188 33772.07 150.51 17096.26 88888.00 2017-07-07 17:05:32.000 188 33772.12 150.51 17096.23 88888.00 2017-07-07 17:05:33.000 188 33772.11 150.48 17096.20 88888.00 2017-07-07 17:05:34.000 188 33772.07 150.44 17096.20 88888.00 2017-07-07 17:05:35.000 188 33772.05 150.47 17096.20 37853.36 2017-07-07 17:05:36.000 188 33772.07 150.49 17096.26 88888.00 2017-07-07 17:05:37.000 188 33772.09 150.46 17096.23 88888.00 2017-07-07 17:05:38.000 188 33772.07 150.45 17096.23 88888.00 2017-07-07 17:05:39.000 188 33772.08 150.46 17096.21 88888.00 2017-07-07 17:05:40.000 188 33772.11 150.50 17096.22 37853.41 2017-07-07 17:05:41.000 188 33772.14 150.53 17096.22 88888.00 2017-07-07 17:05:42.000 188 33772.15 150.49 17096.22 88888.00 2017-07-07 17:05:43.000 188 33772.16 150.51 17096.19 88888.00 2017-07-07 17:05:44.000 188 33772.17 150.56 17096.22 88888.00 2017-07-07 17:05:45.000 188 33772.21 150.57 17096.25 37853.33 2017-07-07 17:05:46.000 188 33772.26 150.58 17096.23 88888.00 2017-07-07 17:05:47.000 188 33772.22 150.56 17096.20 88888.00 2017-07-07 17:05:48.000 188 33772.20 150.58 17096.22 88888.00 2017-07-07 17:05:49.000 188 33772.18 150.53 17096.20 88888.00 2017-07-07 17:05:50.000 188 33772.19 150.52 17096.22 37853.43 2017-07-07 17:05:51.000 188 33772.16 150.53 17096.21 88888.00 2017-07-07 17:05:52.000 188 33772.10 150.59 17096.20 88888.00 2017-07-07 17:05:53.000 188 33772.11 150.59 17096.21 88888.00 2017-07-07 17:05:54.000 188 33772.13 150.59 17096.19 88888.00 2017-07-07 17:05:55.000 188 33772.10 150.58 17096.17 37853.43 2017-07-07 17:05:56.000 188 33772.14 150.58 17096.20 88888.00 2017-07-07 17:05:57.000 188 33772.11 150.59 17096.19 88888.00 2017-07-07 17:05:58.000 188 33772.12 150.59 17096.19 88888.00 2017-07-07 17:05:59.000 188 33772.12 150.58 17096.22 88888.00 2017-07-07 17:06:00.000 188 33772.12 150.59 17096.22 37853.39 2017-07-07 17:06:01.000 188 33772.09 150.60 17096.21 88888.00 2017-07-07 17:06:02.000 188 33772.05 150.64 17096.22 88888.00 2017-07-07 17:06:03.000 188 33772.06 150.68 17096.20 88888.00 2017-07-07 17:06:04.000 188 33772.10 150.64 17096.17 88888.00 2017-07-07 17:06:05.000 188 33772.08 150.65 17096.16 37853.35 2017-07-07 17:06:06.000 188 33772.07 150.63 17096.21 88888.00 2017-07-07 17:06:07.000 188 33772.05 150.63 17096.20 88888.00 2017-07-07 17:06:08.000 188 33772.03 150.59 17096.18 88888.00 2017-07-07 17:06:09.000 188 33772.02 150.61 17096.24 88888.00 2017-07-07 17:06:10.000 188 33772.08 150.62 17096.25 37853.22 2017-07-07 17:06:11.000 188 33772.07 150.64 17096.19 88888.00 2017-07-07 17:06:12.000 188 33772.08 150.61 17096.21 88888.00 2017-07-07 17:06:13.000 188 33772.04 150.62 17096.27 88888.00 2017-07-07 17:06:14.000 188 33772.05 150.65 17096.28 88888.00 2017-07-07 17:06:15.000 188 33772.07 150.66 17096.24 37853.34 2017-07-07 17:06:16.000 188 33772.07 150.67 17096.21 88888.00 2017-07-07 17:06:17.000 188 33772.07 150.67 17096.20 88888.00 2017-07-07 17:06:18.000 188 33772.07 150.69 17096.22 88888.00 2017-07-07 17:06:19.000 188 33772.05 150.69 17096.25 88888.00 2017-07-07 17:06:20.000 188 33772.04 150.75 17096.27 37853.32 2017-07-07 17:06:21.000 188 33772.06 150.72 17096.27 88888.00 2017-07-07 17:06:22.000 188 33772.02 150.70 17096.26 88888.00 2017-07-07 17:06:23.000 188 33771.99 150.73 17096.25 88888.00 2017-07-07 17:06:24.000 188 33771.99 150.73 17096.24 88888.00 2017-07-07 17:06:25.000 188 33772.00 150.74 17096.21 37853.22 2017-07-07 17:06:26.000 188 33772.01 150.76 17096.22 88888.00 2017-07-07 17:06:27.000 188 33771.98 150.76 17096.25 88888.00 2017-07-07 17:06:28.000 188 33771.95 150.74 17096.25 88888.00 2017-07-07 17:06:29.000 188 33771.97 150.75 17096.27 88888.00 2017-07-07 17:06:30.000 188 33771.99 150.80 17096.23 37853.31 2017-07-07 17:06:31.000 188 33771.99 150.79 17096.19 88888.00 2017-07-07 17:06:32.000 188 33771.95 150.80 17096.19 88888.00 2017-07-07 17:06:33.000 188 33771.94 150.79 17096.24 88888.00 2017-07-07 17:06:34.000 188 33771.90 150.81 17096.24 88888.00 2017-07-07 17:06:35.000 188 33771.91 150.79 17096.22 37853.31 2017-07-07 17:06:36.000 188 33771.91 150.81 17096.24 88888.00 2017-07-07 17:06:37.000 188 33771.92 150.79 17096.25 88888.00 2017-07-07 17:06:38.000 188 33771.91 150.76 17096.23 88888.00 2017-07-07 17:06:39.000 188 33771.86 150.75 17096.22 88888.00 2017-07-07 17:06:40.000 188 33771.86 150.74 17096.24 37853.28 2017-07-07 17:06:41.000 188 33771.86 150.79 17096.28 88888.00 2017-07-07 17:06:42.000 188 33771.84 150.81 17096.30 88888.00 2017-07-07 17:06:43.000 188 33771.85 150.79 17096.28 88888.00 2017-07-07 17:06:44.000 188 33771.84 150.85 17096.29 88888.00 2017-07-07 17:06:45.000 188 33771.81 150.88 17096.28 37853.17 2017-07-07 17:06:46.000 188 33771.80 150.84 17096.24 88888.00 2017-07-07 17:06:47.000 188 33771.81 150.80 17096.22 88888.00 2017-07-07 17:06:48.000 188 33771.86 150.82 17096.25 88888.00 2017-07-07 17:06:49.000 188 33771.86 150.83 17096.30 88888.00 2017-07-07 17:06:50.000 188 33771.83 150.83 17096.32 37853.14 2017-07-07 17:06:51.000 188 33771.81 150.85 17096.28 88888.00 2017-07-07 17:06:52.000 188 33771.76 150.86 17096.25 88888.00 2017-07-07 17:06:53.000 188 33771.78 150.89 17096.30 88888.00 2017-07-07 17:06:54.000 188 33771.82 150.93 17096.28 88888.00 2017-07-07 17:06:55.000 188 33771.83 150.91 17096.29 37853.00 2017-07-07 17:06:56.000 188 33771.82 150.88 17096.29 88888.00 2017-07-07 17:06:57.000 188 33771.79 150.89 17096.27 88888.00 2017-07-07 17:06:58.000 188 33771.81 150.92 17096.29 88888.00 2017-07-07 17:06:59.000 188 33771.79 150.92 17096.27 88888.00 2017-07-07 17:07:00.000 188 33771.80 150.90 17096.20 37853.07 2017-07-07 17:07:01.000 188 33771.85 150.90 17096.21 88888.00 2017-07-07 17:07:02.000 188 33771.81 150.96 17096.22 88888.00 2017-07-07 17:07:03.000 188 33771.86 150.94 17096.26 88888.00 2017-07-07 17:07:04.000 188 33771.85 150.93 17096.29 88888.00 2017-07-07 17:07:05.000 188 33771.80 150.95 17096.25 37853.11 2017-07-07 17:07:06.000 188 33771.80 150.91 17096.23 88888.00 2017-07-07 17:07:07.000 188 33771.84 150.92 17096.24 88888.00 2017-07-07 17:07:08.000 188 33771.83 150.97 17096.23 88888.00 2017-07-07 17:07:09.000 188 33771.77 150.97 17096.21 88888.00 2017-07-07 17:07:10.000 188 33771.74 150.98 17096.22 37853.15 2017-07-07 17:07:11.000 188 33771.72 150.98 17096.21 88888.00 2017-07-07 17:07:12.000 188 33771.74 151.03 17096.24 88888.00 2017-07-07 17:07:13.000 188 33771.73 151.00 17096.27 88888.00 2017-07-07 17:07:14.000 188 33771.77 150.99 17096.24 88888.00 2017-07-07 17:07:15.000 188 33771.78 151.01 17096.25 37853.02 2017-07-07 17:07:16.000 188 33771.76 151.06 17096.25 88888.00 2017-07-07 17:07:17.000 188 33771.76 151.06 17096.25 88888.00 2017-07-07 17:07:18.000 188 33771.74 151.05 17096.28 88888.00 2017-07-07 17:07:19.000 188 33771.76 151.04 17096.30 88888.00 2017-07-07 17:07:20.000 188 33771.80 151.07 17096.24 37853.09 2017-07-07 17:07:21.000 188 33771.82 151.07 17096.18 88888.00 2017-07-07 17:07:22.000 188 33771.80 151.06 17096.18 88888.00 2017-07-07 17:07:23.000 188 33771.75 151.06 17096.18 88888.00 2017-07-07 17:07:24.000 188 33771.72 151.06 17096.19 88888.00 2017-07-07 17:07:25.000 188 33771.72 151.08 17096.22 37853.07 2017-07-07 17:07:26.000 188 33771.75 151.06 17096.23 88888.00 2017-07-07 17:07:27.000 188 33771.72 151.12 17096.24 88888.00 2017-07-07 17:07:28.000 188 33771.73 151.14 17096.22 88888.00 2017-07-07 17:07:29.000 188 33771.79 151.15 17096.20 88888.00 2017-07-07 17:07:30.000 188 33771.78 151.13 17096.17 37853.13 2017-07-07 17:07:31.000 188 33771.74 151.12 17096.17 88888.00 2017-07-07 17:07:32.000 188 33771.72 151.14 17096.17 88888.00 2017-07-07 17:07:33.000 188 33771.72 151.13 17096.19 88888.00 2017-07-07 17:07:34.000 188 33771.72 151.14 17096.22 88888.00 2017-07-07 17:07:35.000 188 33771.69 151.17 17096.19 37852.92 2017-07-07 17:07:36.000 188 33771.68 151.16 17096.16 88888.00 2017-07-07 17:07:37.000 188 33771.70 151.10 17096.16 88888.00 2017-07-07 17:07:38.000 188 33771.70 151.08 17096.22 88888.00 2017-07-07 17:07:39.000 188 33771.73 151.10 17096.23 88888.00 2017-07-07 17:07:40.000 188 33771.78 151.15 17096.25 37853.09 2017-07-07 17:07:41.000 188 33771.82 151.14 17096.27 88888.00 2017-07-07 17:07:42.000 188 33771.80 151.14 17096.29 88888.00 2017-07-07 17:07:43.000 188 33771.79 151.15 17096.29 88888.00 2017-07-07 17:07:44.000 188 33771.78 151.17 17096.29 88888.00 2017-07-07 17:07:45.000 188 33771.77 151.21 17096.27 37853.04 2017-07-07 17:07:46.000 188 33771.74 151.20 17096.23 88888.00 2017-07-07 17:07:47.000 188 33771.72 151.22 17096.22 88888.00 2017-07-07 17:07:48.000 188 33771.78 151.23 17096.21 88888.00 2017-07-07 17:07:49.000 188 33771.68 151.23 17096.17 88888.00 2017-07-07 17:07:50.000 188 33771.67 151.24 17096.20 37853.03 2017-07-07 17:07:51.000 188 33771.71 151.25 17096.17 88888.00 2017-07-07 17:07:52.000 188 33771.69 151.24 17096.18 88888.00 2017-07-07 17:07:53.000 188 33771.67 151.24 17096.18 88888.00 2017-07-07 17:07:54.000 188 33771.72 151.21 17096.17 88888.00 2017-07-07 17:07:55.000 188 33771.71 151.21 17096.14 37853.06 2017-07-07 17:07:56.000 188 33771.75 151.18 17096.15 88888.00 2017-07-07 17:07:57.000 188 33771.70 151.19 17096.16 88888.00 2017-07-07 17:07:58.000 188 33771.67 151.18 17096.14 88888.00 2017-07-07 17:07:59.000 188 33771.68 151.22 17096.15 88888.00 2017-07-07 17:08:00.000 188 33771.67 151.25 17096.18 37852.99 2017-07-07 17:08:01.000 188 33771.72 151.22 17096.20 88888.00 2017-07-07 17:08:02.000 188 33771.73 151.19 17096.13 88888.00 2017-07-07 17:08:03.000 188 33771.72 151.21 17096.15 88888.00 2017-07-07 17:08:04.000 188 33771.73 151.20 17096.16 88888.00 2017-07-07 17:08:05.000 188 33771.74 151.24 17096.16 37853.10 2017-07-07 17:08:06.000 188 33771.72 151.24 17096.16 88888.00 2017-07-07 17:08:07.000 188 33771.71 151.26 17096.15 88888.00 2017-07-07 17:08:08.000 188 33771.73 151.22 17096.10 88888.00 2017-07-07 17:08:09.000 188 33771.77 151.22 17096.10 88888.00 2017-07-07 17:08:10.000 188 33771.78 151.30 17096.13 37853.06 2017-07-07 17:08:11.000 188 33771.75 151.33 17096.12 88888.00 2017-07-07 17:08:12.000 188 33771.76 151.36 17096.11 88888.00 2017-07-07 17:08:13.000 188 33771.81 151.38 17096.12 88888.00 2017-07-07 17:08:14.000 188 33771.80 151.33 17096.12 88888.00 2017-07-07 17:08:15.000 188 33771.74 151.35 17096.06 37852.96 2017-07-07 17:08:16.000 188 33771.75 151.34 17096.08 88888.00 2017-07-07 17:08:17.000 188 33771.76 151.31 17096.14 88888.00 2017-07-07 17:08:18.000 188 33771.76 151.34 17096.17 88888.00 2017-07-07 17:08:19.000 188 33771.75 151.35 17096.13 88888.00 2017-07-07 17:08:20.000 188 33771.75 151.36 17096.12 37853.14 2017-07-07 17:08:21.000 188 33771.76 151.38 17096.10 88888.00 2017-07-07 17:08:22.000 188 33771.76 151.41 17096.14 88888.00 2017-07-07 17:08:23.000 188 33771.75 151.41 17096.12 88888.00 2017-07-07 17:08:24.000 188 33771.80 151.43 17096.12 88888.00 2017-07-07 17:08:25.000 188 33771.81 151.41 17096.15 37853.10 2017-07-07 17:08:26.000 188 33771.81 151.43 17096.16 88888.00 2017-07-07 17:08:27.000 188 33771.81 151.40 17096.19 88888.00 2017-07-07 17:08:28.000 188 33771.84 151.39 17096.17 88888.00 2017-07-07 17:08:29.000 188 33771.85 151.42 17096.11 88888.00 2017-07-07 17:08:30.000 188 33771.79 151.39 17096.10 37853.10 2017-07-07 17:08:31.000 188 33771.82 151.40 17096.10 88888.00 2017-07-07 17:08:32.000 188 33771.83 151.41 17096.09 88888.00 2017-07-07 17:08:33.000 188 33771.79 151.39 17096.15 88888.00 2017-07-07 17:08:34.000 188 33771.73 151.37 17096.16 88888.00 2017-07-07 17:08:35.000 188 33771.75 151.41 17096.16 37853.00 2017-07-07 17:08:36.000 188 33771.85 151.45 17096.16 88888.00 2017-07-07 17:08:37.000 188 33771.85 151.43 17096.14 88888.00 2017-07-07 17:08:38.000 188 33771.79 151.45 17096.16 88888.00 2017-07-07 17:08:39.000 188 33771.77 151.45 17096.14 88888.00 2017-07-07 17:08:40.000 188 33771.80 151.50 17096.14 37853.10 2017-07-07 17:08:41.000 188 33771.79 151.44 17096.14 88888.00 2017-07-07 17:08:42.000 188 33771.82 151.47 17096.19 88888.00 2017-07-07 17:08:43.000 188 33771.80 151.46 17096.21 88888.00 2017-07-07 17:08:44.000 188 33771.81 151.42 17096.23 88888.00 2017-07-07 17:08:45.000 188 33771.82 151.45 17096.22 37853.10 2017-07-07 17:08:46.000 188 33771.83 151.45 17096.21 88888.00 2017-07-07 17:08:47.000 188 33771.85 151.49 17096.21 88888.00 2017-07-07 17:08:48.000 188 33771.84 151.56 17096.26 88888.00 2017-07-07 17:08:49.000 188 33771.83 151.53 17096.24 88888.00 2017-07-07 17:08:50.000 188 33771.82 151.47 17096.23 37853.13 2017-07-07 17:08:51.000 188 33771.80 151.48 17096.22 88888.00 2017-07-07 17:08:52.000 188 33771.76 151.53 17096.20 88888.00 2017-07-07 17:08:53.000 188 33771.78 151.50 17096.22 88888.00 2017-07-07 17:08:54.000 188 33771.79 151.47 17096.18 88888.00 2017-07-07 17:08:55.000 188 33771.80 151.48 17096.17 37853.18 2017-07-07 17:08:56.000 188 33771.81 151.48 17096.15 88888.00 2017-07-07 17:08:57.000 188 33771.81 151.50 17096.15 88888.00 2017-07-07 17:08:58.000 188 33771.81 151.52 17096.16 88888.00 2017-07-07 17:08:59.000 188 33771.85 151.51 17096.18 88888.00 2017-07-07 17:09:00.000 188 33771.86 151.51 17096.17 37853.08 2017-07-07 17:09:01.000 188 33771.86 151.51 17096.15 88888.00 2017-07-07 17:09:02.000 188 33771.83 151.50 17096.16 88888.00 2017-07-07 17:09:03.000 188 33771.85 151.49 17096.12 88888.00 2017-07-07 17:09:04.000 188 33771.88 151.48 17096.14 88888.00 2017-07-07 17:09:05.000 188 33771.88 151.51 17096.16 37853.04 2017-07-07 17:09:06.000 188 33771.88 151.55 17096.16 88888.00 2017-07-07 17:09:07.000 188 33771.89 151.52 17096.10 88888.00 2017-07-07 17:09:08.000 188 33771.91 151.54 17096.12 88888.00 2017-07-07 17:09:09.000 188 33771.92 151.53 17096.16 88888.00 2017-07-07 17:09:10.000 188 33771.90 151.53 17096.16 37853.05 2017-07-07 17:09:11.000 188 33771.86 151.53 17096.18 88888.00 2017-07-07 17:09:12.000 188 33771.87 151.56 17096.13 88888.00 2017-07-07 17:09:13.000 188 33771.89 151.54 17096.12 88888.00 2017-07-07 17:09:14.000 188 33771.87 151.53 17096.14 88888.00 2017-07-07 17:09:15.000 188 33771.94 151.56 17096.14 37853.05 2017-07-07 17:09:16.000 188 33771.90 151.51 17096.09 88888.00 2017-07-07 17:09:17.000 188 33771.89 151.53 17096.13 88888.00 2017-07-07 17:09:18.000 188 33771.90 151.56 17096.13 88888.00 2017-07-07 17:09:19.000 188 33771.89 151.57 17096.17 88888.00 2017-07-07 17:09:20.000 188 33771.89 151.57 17096.18 37853.12 2017-07-07 17:09:21.000 188 33771.89 151.57 17096.18 88888.00 2017-07-07 17:09:22.000 188 33771.90 151.55 17096.17 88888.00 2017-07-07 17:09:23.000 188 33771.91 151.55 17096.16 88888.00 2017-07-07 17:09:24.000 188 33771.97 151.57 17096.19 88888.00 2017-07-07 17:09:25.000 188 33771.94 151.56 17096.20 37853.15 2017-07-07 17:09:26.000 188 33771.97 151.59 17096.19 88888.00 2017-07-07 17:09:27.000 188 33771.92 151.59 17096.20 88888.00 2017-07-07 17:09:28.000 188 33771.91 151.60 17096.20 88888.00 2017-07-07 17:09:29.000 188 33771.93 151.62 17096.22 88888.00 2017-07-07 17:09:30.000 188 33772.00 151.66 17096.22 37853.18 2017-07-07 17:09:31.000 188 33772.02 151.69 17096.22 88888.00 2017-07-07 17:09:32.000 188 33771.97 151.65 17096.17 88888.00 2017-07-07 17:09:33.000 188 33771.97 151.64 17096.20 88888.00 2017-07-07 17:09:34.000 188 33771.99 151.65 17096.20 88888.00 2017-07-07 17:09:35.000 188 33771.99 151.67 17096.13 37853.17 2017-07-07 17:09:36.000 188 33771.98 151.68 17096.14 88888.00 2017-07-07 17:09:37.000 188 33771.98 151.62 17096.15 88888.00 2017-07-07 17:09:38.000 188 33771.97 151.61 17096.16 88888.00 2017-07-07 17:09:39.000 188 33772.01 151.64 17096.14 88888.00 2017-07-07 17:09:40.000 188 33771.99 151.64 17096.14 37853.05 2017-07-07 17:09:41.000 188 33771.97 151.62 17096.15 88888.00 2017-07-07 17:09:42.000 188 33771.95 151.61 17096.14 88888.00 2017-07-07 17:09:43.000 188 33771.94 151.60 17096.14 88888.00 2017-07-07 17:09:44.000 188 33772.01 151.58 17096.08 88888.00 2017-07-07 17:09:45.000 188 33772.02 151.57 17096.08 37853.15 2017-07-07 17:09:46.000 188 33771.98 151.62 17096.09 88888.00 2017-07-07 17:09:47.000 188 33771.97 151.64 17096.12 88888.00 2017-07-07 17:09:48.000 188 33771.95 151.67 17096.09 88888.00 2017-07-07 17:09:49.000 188 33771.94 151.69 17096.11 88888.00 2017-07-07 17:09:50.000 188 33771.96 151.71 17096.09 37853.16 2017-07-07 17:09:51.000 188 33772.00 151.68 17096.09 88888.00 2017-07-07 17:09:52.000 188 33772.00 151.67 17096.10 88888.00 2017-07-07 17:09:53.000 188 33772.00 151.70 17096.12 88888.00 2017-07-07 17:09:54.000 188 33771.97 151.68 17096.14 88888.00 2017-07-07 17:09:55.000 188 33771.94 151.73 17096.13 37853.11 2017-07-07 17:09:56.000 188 33771.97 151.82 17096.13 88888.00 2017-07-07 17:09:57.000 188 33771.97 151.81 17096.11 88888.00 2017-07-07 17:09:58.000 188 33771.99 151.81 17096.15 88888.00 2017-07-07 17:09:59.000 188 33772.04 151.81 17096.20 88888.00 2017-07-07 17:10:00.000 188 33772.01 151.80 17096.21 37853.20 2017-07-07 17:10:01.000 188 33772.04 151.79 17096.19 88888.00 2017-07-07 17:10:02.000 188 33772.05 151.75 17096.18 88888.00 2017-07-07 17:10:03.000 188 33772.06 151.76 17096.21 88888.00 2017-07-07 17:10:04.000 188 33772.06 151.76 17096.21 88888.00 2017-07-07 17:10:05.000 188 33772.08 151.78 17096.22 37853.22 2017-07-07 17:10:06.000 188 33772.10 151.75 17096.19 88888.00 2017-07-07 17:10:07.000 188 33772.12 151.74 17096.15 88888.00 2017-07-07 17:10:08.000 188 33772.09 151.72 17096.12 88888.00 2017-07-07 17:10:09.000 188 33772.07 151.76 17096.14 88888.00 2017-07-07 17:10:10.000 188 33772.07 151.71 17096.16 37853.36 2017-07-07 17:10:11.000 188 33772.01 151.72 17096.14 88888.00 2017-07-07 17:10:12.000 188 33772.02 151.77 17096.16 88888.00 2017-07-07 17:10:13.000 188 33772.02 151.80 17096.14 88888.00 2017-07-07 17:10:14.000 188 33772.03 151.79 17096.11 88888.00 2017-07-07 17:10:15.000 188 33772.04 151.79 17096.14 37853.17 2017-07-07 17:10:16.000 188 33772.05 151.82 17096.17 88888.00 2017-07-07 17:10:17.000 188 33772.06 151.87 17096.17 88888.00 2017-07-07 17:10:18.000 188 33772.03 151.84 17096.18 88888.00 2017-07-07 17:10:19.000 188 33772.04 151.82 17096.17 88888.00 2017-07-07 17:10:20.000 188 33772.02 151.80 17096.16 37853.33 2017-07-07 17:10:21.000 188 33772.00 151.79 17096.15 88888.00 2017-07-07 17:10:22.000 188 33771.96 151.71 17096.10 88888.00 2017-07-07 17:10:23.000 188 33771.96 151.71 17096.11 88888.00 2017-07-07 17:10:24.000 188 33771.98 151.73 17096.15 88888.00 2017-07-07 17:10:25.000 188 33771.95 151.70 17096.14 37853.15 2017-07-07 17:10:26.000 188 33771.92 151.73 17096.10 88888.00 2017-07-07 17:10:27.000 188 33771.89 151.72 17096.11 88888.00 2017-07-07 17:10:28.000 188 33771.93 151.70 17096.09 88888.00 2017-07-07 17:10:29.000 188 33771.93 151.71 17096.12 88888.00 2017-07-07 17:10:30.000 188 33771.94 151.72 17096.08 37853.23 2017-07-07 17:10:31.000 188 33771.93 151.69 17096.06 88888.00 2017-07-07 17:10:32.000 188 33771.93 151.70 17096.11 88888.00 2017-07-07 17:10:33.000 188 33771.94 151.76 17096.14 88888.00 2017-07-07 17:10:34.000 188 33771.90 151.79 17096.15 88888.00 2017-07-07 17:10:35.000 188 33771.90 151.82 17096.13 37853.07 2017-07-07 17:10:36.000 188 33771.89 151.78 17096.09 88888.00 2017-07-07 17:10:37.000 188 33771.87 151.76 17096.12 88888.00 2017-07-07 17:10:38.000 188 33771.92 151.77 17096.16 88888.00 2017-07-07 17:10:39.000 188 33771.89 151.75 17096.17 88888.00 2017-07-07 17:10:40.000 188 33771.90 151.76 17096.19 37853.16 2017-07-07 17:10:41.000 188 33771.89 151.77 17096.18 88888.00 2017-07-07 17:10:42.000 188 33771.90 151.75 17096.15 88888.00 2017-07-07 17:10:43.000 188 33771.87 151.78 17096.16 88888.00 2017-07-07 17:10:44.000 188 33771.84 151.74 17096.12 88888.00 2017-07-07 17:10:45.000 188 33771.84 151.76 17096.10 37853.00 2017-07-07 17:10:46.000 188 33771.84 151.77 17096.10 88888.00 2017-07-07 17:10:47.000 188 33771.85 151.75 17096.06 88888.00 2017-07-07 17:10:48.000 188 33771.88 151.76 17096.07 88888.00 2017-07-07 17:10:49.000 188 33771.89 151.82 17096.04 88888.00 2017-07-07 17:10:50.000 188 33771.89 151.80 17096.08 37853.10 2017-07-07 17:10:51.000 188 33771.88 151.77 17096.09 88888.00 2017-07-07 17:10:52.000 188 33771.88 151.84 17096.08 88888.00 2017-07-07 17:10:53.000 188 33771.85 151.88 17096.08 88888.00 2017-07-07 17:10:54.000 188 33771.86 151.87 17096.06 88888.00 2017-07-07 17:10:55.000 188 33771.91 151.83 17096.07 37853.04 2017-07-07 17:10:56.000 188 33771.92 151.82 17096.08 88888.00 2017-07-07 17:10:57.000 188 33771.87 151.80 17096.09 88888.00 2017-07-07 17:10:58.000 188 33771.86 151.82 17096.09 88888.00 2017-07-07 17:10:59.000 188 33771.90 151.79 17096.09 88888.00 2017-07-07 17:11:00.000 188 33771.90 151.79 17096.05 37853.08 2017-07-07 17:11:01.000 188 33771.90 151.83 17096.05 88888.00 2017-07-07 17:11:02.000 188 33771.88 151.84 17096.06 88888.00 2017-07-07 17:11:03.000 188 33771.87 151.85 17096.08 88888.00 2017-07-07 17:11:04.000 188 33771.86 151.82 17096.08 88888.00 2017-07-07 17:11:05.000 188 33771.86 151.85 17096.06 37853.11 2017-07-07 17:11:06.000 188 33771.86 151.88 17096.07 88888.00 2017-07-07 17:11:07.000 188 33771.86 151.89 17096.06 88888.00 2017-07-07 17:11:08.000 188 33771.87 151.85 17096.07 88888.00 2017-07-07 17:11:09.000 188 33771.83 151.83 17096.07 88888.00 2017-07-07 17:11:10.000 188 33771.84 151.85 17096.06 37853.07 2017-07-07 17:11:11.000 188 33771.86 151.84 17096.07 88888.00 2017-07-07 17:11:12.000 188 33771.85 151.83 17096.09 88888.00 2017-07-07 17:11:13.000 188 33771.82 151.82 17096.04 88888.00 2017-07-07 17:11:14.000 188 33771.83 151.84 17096.03 88888.00 2017-07-07 17:11:15.000 188 33771.87 151.86 17096.06 37853.09 2017-07-07 17:11:16.000 188 33771.88 151.87 17096.07 88888.00 2017-07-07 17:11:17.000 188 33771.85 151.83 17096.05 88888.00 2017-07-07 17:11:18.000 188 33771.85 151.86 17096.02 88888.00 2017-07-07 17:11:19.000 188 33771.85 151.87 17096.04 88888.00 2017-07-07 17:11:20.000 188 33771.82 151.84 17096.08 37853.00 2017-07-07 17:11:21.000 188 33771.82 151.84 17096.05 88888.00 2017-07-07 17:11:22.000 188 33771.78 151.87 17096.03 88888.00 2017-07-07 17:11:23.000 188 33771.81 151.91 17096.08 88888.00 2017-07-07 17:11:24.000 188 33771.83 151.89 17096.05 88888.00 2017-07-07 17:11:25.000 188 33771.81 151.88 17096.04 37853.01 2017-07-07 17:11:26.000 188 33771.79 151.84 17096.06 88888.00 2017-07-07 17:11:27.000 188 33771.77 151.87 17096.05 88888.00 2017-07-07 17:11:28.000 188 33771.74 151.89 17096.09 88888.00 2017-07-07 17:11:29.000 188 33771.79 151.88 17096.09 88888.00 2017-07-07 17:11:30.000 188 33771.79 151.92 17096.11 37852.97 2017-07-07 17:11:31.000 188 33771.79 151.99 17096.11 88888.00 2017-07-07 17:11:32.000 188 33771.78 152.02 17096.09 88888.00 2017-07-07 17:11:33.000 188 33771.79 151.99 17096.06 88888.00 2017-07-07 17:11:34.000 188 33771.78 152.02 17096.08 88888.00 2017-07-07 17:11:35.000 188 33771.81 152.02 17096.05 37852.96 2017-07-07 17:11:36.000 188 33771.75 152.04 17096.06 88888.00 2017-07-07 17:11:37.000 188 33771.71 152.08 17096.09 88888.00 2017-07-07 17:11:38.000 188 33771.71 152.11 17096.07 88888.00 2017-07-07 17:11:39.000 188 33771.69 152.08 17096.08 88888.00 2017-07-07 17:11:40.000 188 33771.74 152.05 17096.08 37852.95 2017-07-07 17:11:41.000 188 33771.73 152.07 17096.08 88888.00 2017-07-07 17:11:42.000 188 33771.73 152.04 17096.09 88888.00 2017-07-07 17:11:43.000 188 33771.70 152.07 17096.07 88888.00 2017-07-07 17:11:44.000 188 33771.70 152.03 17096.07 88888.00 2017-07-07 17:11:45.000 188 33771.67 151.99 17096.08 37852.97 2017-07-07 17:11:46.000 188 33771.66 151.99 17096.09 88888.00 2017-07-07 17:11:47.000 188 33771.69 152.01 17096.08 88888.00 2017-07-07 17:11:48.000 188 33771.70 152.03 17096.07 88888.00 2017-07-07 17:11:49.000 188 33771.69 152.02 17096.08 88888.00 2017-07-07 17:11:50.000 188 33771.71 152.04 17096.13 37852.99 2017-07-07 17:11:51.000 188 33771.72 152.03 17096.13 88888.00 2017-07-07 17:11:52.000 188 33771.71 152.05 17096.12 88888.00 2017-07-07 17:11:53.000 188 33771.72 152.07 17096.12 88888.00 2017-07-07 17:11:54.000 188 33771.72 152.06 17096.13 88888.00 2017-07-07 17:11:55.000 188 33771.69 152.09 17096.07 37852.98 2017-07-07 17:11:56.000 188 33771.72 152.09 17096.08 88888.00 2017-07-07 17:11:57.000 188 33771.71 152.10 17096.07 88888.00 2017-07-07 17:11:58.000 188 33771.73 152.08 17096.10 88888.00 2017-07-07 17:11:59.000 188 33771.77 152.06 17096.14 88888.00 2017-07-07 17:12:00.000 188 33771.80 152.05 17096.10 37852.86 2017-07-07 17:12:01.000 188 33771.76 152.04 17096.10 88888.00 2017-07-07 17:12:02.000 188 33771.76 152.05 17096.08 88888.00 2017-07-07 17:12:03.000 188 33771.78 152.06 17096.08 88888.00 2017-07-07 17:12:04.000 188 33771.74 152.08 17096.10 88888.00 2017-07-07 17:12:05.000 188 33771.73 152.07 17096.10 37852.94 2017-07-07 17:12:06.000 188 33771.77 152.12 17096.17 88888.00 2017-07-07 17:12:07.000 188 33771.79 152.09 17096.17 88888.00 2017-07-07 17:12:08.000 188 33771.78 152.05 17096.18 88888.00 2017-07-07 17:12:09.000 188 33771.75 152.04 17096.20 88888.00 2017-07-07 17:12:10.000 188 33771.75 152.07 17096.22 37852.99 2017-07-07 17:12:11.000 188 33771.74 152.07 17096.17 88888.00 2017-07-07 17:12:12.000 188 33771.79 152.05 17096.13 88888.00 2017-07-07 17:12:13.000 188 33771.79 152.04 17096.11 88888.00 2017-07-07 17:12:14.000 188 33771.74 152.06 17096.08 88888.00 2017-07-07 17:12:15.000 188 33771.76 152.05 17096.08 37852.90 2017-07-07 17:12:16.000 188 33771.76 152.05 17096.09 88888.00 2017-07-07 17:12:17.000 188 33771.74 152.03 17096.12 88888.00 2017-07-07 17:12:18.000 188 33771.77 152.06 17096.09 88888.00 2017-07-07 17:12:19.000 188 33771.79 152.06 17096.11 88888.00 2017-07-07 17:12:20.000 188 33771.81 152.07 17096.11 37853.00 2017-07-07 17:12:21.000 188 33771.81 152.06 17096.13 88888.00 2017-07-07 17:12:22.000 188 33771.80 152.10 17096.14 88888.00 2017-07-07 17:12:23.000 188 33771.80 152.13 17096.10 88888.00 2017-07-07 17:12:24.000 188 33771.81 152.14 17096.09 88888.00 2017-07-07 17:12:25.000 188 33771.81 152.12 17096.10 37852.95 2017-07-07 17:12:26.000 188 33771.82 152.09 17096.12 88888.00 2017-07-07 17:12:27.000 188 33771.82 152.11 17096.07 88888.00 2017-07-07 17:12:28.000 188 33771.83 152.12 17096.07 88888.00 2017-07-07 17:12:29.000 188 33771.81 152.11 17096.08 88888.00 2017-07-07 17:12:30.000 188 33771.78 152.14 17096.09 37853.00 2017-07-07 17:12:31.000 188 33771.78 152.13 17096.10 88888.00 2017-07-07 17:12:32.000 188 33771.80 152.12 17096.13 88888.00 2017-07-07 17:12:33.000 188 33771.78 152.09 17096.11 88888.00 2017-07-07 17:12:34.000 188 33771.78 152.11 17096.08 88888.00 2017-07-07 17:12:35.000 188 33771.77 152.09 17096.05 37853.00 2017-07-07 17:12:36.000 188 33771.80 152.12 17096.08 88888.00 2017-07-07 17:12:37.000 188 33771.80 152.15 17096.08 88888.00 2017-07-07 17:12:38.000 188 33771.78 152.18 17096.08 88888.00 2017-07-07 17:12:39.000 188 33771.79 152.19 17096.11 88888.00 2017-07-07 17:12:40.000 188 33771.81 152.19 17096.11 37852.87 2017-07-07 17:12:41.000 188 33771.78 152.18 17096.12 88888.00 2017-07-07 17:12:42.000 188 33771.77 152.18 17096.13 88888.00 2017-07-07 17:12:43.000 188 33771.72 152.18 17096.13 88888.00 2017-07-07 17:12:44.000 188 33771.73 152.17 17096.09 88888.00 2017-07-07 17:12:45.000 188 33771.70 152.19 17096.09 37852.99 2017-07-07 17:12:46.000 188 33771.74 152.20 17096.13 88888.00 2017-07-07 17:12:47.000 188 33771.77 152.19 17096.11 88888.00 2017-07-07 17:12:48.000 188 33771.75 152.17 17096.10 88888.00 2017-07-07 17:12:49.000 188 33771.74 152.21 17096.09 88888.00 2017-07-07 17:12:50.000 188 33771.78 152.20 17096.10 37852.99 2017-07-07 17:12:51.000 188 33771.78 152.20 17096.10 88888.00 2017-07-07 17:12:52.000 188 33771.77 152.21 17096.09 88888.00 2017-07-07 17:12:53.000 188 33771.76 152.24 17096.08 88888.00 2017-07-07 17:12:54.000 188 33771.76 152.29 17096.09 88888.00 2017-07-07 17:12:55.000 188 33771.81 152.32 17096.11 37852.95 2017-07-07 17:12:56.000 188 33771.80 152.26 17096.07 88888.00 2017-07-07 17:12:57.000 188 33771.75 152.28 17096.04 88888.00 2017-07-07 17:12:58.000 188 33771.75 152.31 17096.03 88888.00 2017-07-07 17:12:59.000 188 33771.73 152.31 17096.08 88888.00 2017-07-07 17:13:00.000 188 33771.78 152.27 17096.09 37852.85 2017-07-07 17:13:01.000 188 33771.80 152.24 17096.05 88888.00 2017-07-07 17:13:02.000 188 33771.76 152.24 17096.04 88888.00 2017-07-07 17:13:03.000 188 33771.73 152.25 17096.02 88888.00 2017-07-07 17:13:04.000 188 33771.73 152.26 17096.02 88888.00 2017-07-07 17:13:05.000 188 33771.73 152.24 17096.05 37852.91 2017-07-07 17:13:06.000 188 33771.68 152.25 17096.07 88888.00 2017-07-07 17:13:07.000 188 33771.66 152.27 17096.07 88888.00 2017-07-07 17:13:08.000 188 33771.69 152.30 17096.11 88888.00 2017-07-07 17:13:09.000 188 33771.73 152.33 17096.11 88888.00 2017-07-07 17:13:10.000 188 33771.72 152.31 17096.10 37852.90 2017-07-07 17:13:11.000 188 33771.71 152.31 17096.08 88888.00 2017-07-07 17:13:12.000 188 33771.69 152.30 17096.09 88888.00 2017-07-07 17:13:13.000 188 33771.71 152.30 17096.08 88888.00 2017-07-07 17:13:14.000 188 33771.74 152.32 17096.07 88888.00 2017-07-07 17:13:15.000 188 33771.76 152.32 17096.05 37852.80 2017-07-07 17:13:16.000 188 33771.75 152.35 17096.08 88888.00 2017-07-07 17:13:17.000 188 33771.75 152.37 17096.08 88888.00 2017-07-07 17:13:18.000 188 33771.75 152.37 17096.09 88888.00 2017-07-07 17:13:19.000 188 33771.73 152.38 17096.07 88888.00 2017-07-07 17:13:20.000 188 33771.77 152.37 17096.07 37852.95 2017-07-07 17:13:21.000 188 33771.77 152.35 17096.09 88888.00 2017-07-07 17:13:22.000 188 33771.81 152.38 17096.08 88888.00 2017-07-07 17:13:23.000 188 33771.80 152.39 17096.11 88888.00 2017-07-07 17:13:24.000 188 33771.83 152.32 17096.09 88888.00 2017-07-07 17:13:25.000 188 33771.85 152.31 17096.08 37852.97 2017-07-07 17:13:26.000 188 33771.87 152.31 17096.08 88888.00 2017-07-07 17:13:27.000 188 33771.86 152.31 17096.05 88888.00 2017-07-07 17:13:28.000 188 33771.86 152.32 17096.04 88888.00 2017-07-07 17:13:29.000 188 33771.85 152.35 17096.01 88888.00 2017-07-07 17:13:30.000 188 33771.83 152.30 17096.01 37852.99 2017-07-07 17:13:31.000 188 33771.82 152.34 17096.01 88888.00 2017-07-07 17:13:32.000 188 33771.85 152.38 17096.00 88888.00 2017-07-07 17:13:33.000 188 33771.88 152.38 17096.03 88888.00 2017-07-07 17:13:34.000 188 33771.91 152.39 17096.04 88888.00 2017-07-07 17:13:35.000 188 33771.92 152.39 17096.00 37853.00 2017-07-07 17:13:36.000 188 33771.92 152.36 17095.97 88888.00 2017-07-07 17:13:37.000 188 33771.89 152.36 17095.96 88888.00 2017-07-07 17:13:38.000 188 33771.85 152.35 17095.97 88888.00 2017-07-07 17:13:39.000 188 33771.86 152.37 17095.94 88888.00 2017-07-07 17:13:40.000 188 33771.87 152.38 17095.94 37853.03 2017-07-07 17:13:41.000 188 33771.86 152.38 17095.97 88888.00 2017-07-07 17:13:42.000 188 33771.87 152.36 17095.96 88888.00 2017-07-07 17:13:43.000 188 33771.85 152.38 17095.97 88888.00 2017-07-07 17:13:44.000 188 33771.85 152.40 17095.99 88888.00 2017-07-07 17:13:45.000 188 33771.83 152.42 17095.99 37853.03 2017-07-07 17:13:46.000 188 33771.83 152.42 17096.05 88888.00 2017-07-07 17:13:47.000 188 33771.79 152.40 17096.03 88888.00 2017-07-07 17:13:48.000 188 33771.78 152.42 17095.99 88888.00 2017-07-07 17:13:49.000 188 33771.80 152.47 17096.00 88888.00 2017-07-07 17:13:50.000 188 33771.86 152.50 17095.99 37852.98 2017-07-07 17:13:51.000 188 33771.86 152.47 17095.99 88888.00 2017-07-07 17:13:52.000 188 33771.86 152.43 17095.98 88888.00 2017-07-07 17:13:53.000 188 33771.87 152.44 17095.98 88888.00 2017-07-07 17:13:54.000 188 33771.86 152.45 17095.94 88888.00 2017-07-07 17:13:55.000 188 33771.83 152.45 17095.94 37852.96 2017-07-07 17:13:56.000 188 33771.86 152.48 17095.95 88888.00 2017-07-07 17:13:57.000 188 33771.89 152.48 17095.98 88888.00 2017-07-07 17:13:58.000 188 33771.86 152.44 17095.98 88888.00 2017-07-07 17:13:59.000 188 33771.86 152.43 17095.98 88888.00 2017-07-07 17:14:00.000 188 33771.86 152.47 17096.01 37852.95 2017-07-07 17:14:01.000 188 33771.85 152.43 17095.98 88888.00 2017-07-07 17:14:02.000 188 33771.87 152.43 17096.01 88888.00 2017-07-07 17:14:03.000 188 33771.87 152.41 17096.05 88888.00 2017-07-07 17:14:04.000 188 33771.88 152.41 17095.98 88888.00 2017-07-07 17:14:05.000 188 33771.88 152.39 17095.93 37853.02 2017-07-07 17:14:06.000 188 33771.97 152.45 17095.97 88888.00 2017-07-07 17:14:07.000 188 33771.97 152.48 17095.98 88888.00 2017-07-07 17:14:08.000 188 33771.94 152.48 17096.00 88888.00 2017-07-07 17:14:09.000 188 33771.91 152.48 17096.02 88888.00 2017-07-07 17:14:10.000 188 33771.91 152.46 17095.99 37853.10 2017-07-07 17:14:11.000 188 33771.92 152.48 17095.96 88888.00 2017-07-07 17:14:12.000 188 33771.96 152.47 17096.02 88888.00 2017-07-07 17:14:13.000 188 33771.95 152.46 17096.06 88888.00 2017-07-07 17:14:14.000 188 33771.96 152.46 17096.03 88888.00 2017-07-07 17:14:15.000 188 33771.97 152.48 17096.02 37853.06 2017-07-07 17:14:16.000 188 33771.95 152.49 17096.02 88888.00 2017-07-07 17:14:17.000 188 33771.90 152.50 17096.03 88888.00 2017-07-07 17:14:18.000 188 33771.89 152.47 17096.01 88888.00 2017-07-07 17:14:19.000 188 33771.92 152.48 17096.02 88888.00 2017-07-07 17:14:20.000 188 33771.91 152.49 17095.99 37852.98 2017-07-07 17:14:21.000 188 33771.90 152.48 17095.98 88888.00 2017-07-07 17:14:22.000 188 33771.92 152.49 17095.99 88888.00 2017-07-07 17:14:23.000 188 33771.91 152.48 17095.99 88888.00 2017-07-07 17:14:24.000 188 33771.91 152.48 17095.96 88888.00 2017-07-07 17:14:25.000 188 33771.91 152.45 17095.95 37853.11 2017-07-07 17:14:26.000 188 33771.96 152.45 17095.98 88888.00 2017-07-07 17:14:27.000 188 33771.97 152.42 17095.95 88888.00 2017-07-07 17:14:28.000 188 33771.98 152.43 17095.93 88888.00 2017-07-07 17:14:29.000 188 33771.96 152.48 17095.91 88888.00 2017-07-07 17:14:30.000 188 33771.97 152.48 17095.93 37853.05 2017-07-07 17:14:31.000 188 33771.96 152.48 17095.94 88888.00 2017-07-07 17:14:32.000 188 33771.96 152.43 17095.94 88888.00 2017-07-07 17:14:33.000 188 33771.94 152.42 17095.99 88888.00 2017-07-07 17:14:34.000 188 33771.94 152.45 17095.94 88888.00 2017-07-07 17:14:35.000 188 33771.95 152.47 17095.90 37853.02 2017-07-07 17:14:36.000 188 33771.95 152.43 17095.88 88888.00 2017-07-07 17:14:37.000 188 33771.93 152.40 17095.91 88888.00 2017-07-07 17:14:38.000 188 33771.92 152.44 17095.86 88888.00 2017-07-07 17:14:39.000 188 33771.94 152.41 17095.87 88888.00 2017-07-07 17:14:40.000 188 33771.97 152.41 17095.91 37853.04 2017-07-07 17:14:41.000 188 33772.00 152.45 17095.89 88888.00 2017-07-07 17:14:42.000 188 33772.03 152.47 17095.93 88888.00 2017-07-07 17:14:43.000 188 33772.02 152.45 17095.92 88888.00 2017-07-07 17:14:44.000 188 33772.03 152.49 17095.92 88888.00 2017-07-07 17:14:45.000 188 33772.06 152.49 17095.90 37853.06 2017-07-07 17:14:46.000 188 33772.03 152.46 17095.91 88888.00 2017-07-07 17:14:47.000 188 33772.01 152.50 17095.93 88888.00 2017-07-07 17:14:48.000 188 33772.03 152.50 17095.94 88888.00 2017-07-07 17:14:49.000 188 33772.05 152.49 17095.93 88888.00 2017-07-07 17:14:50.000 188 33772.02 152.49 17095.91 37853.03 2017-07-07 17:14:51.000 188 33772.01 152.49 17095.86 88888.00 2017-07-07 17:14:52.000 188 33772.02 152.49 17095.90 88888.00 2017-07-07 17:14:53.000 188 33772.02 152.47 17095.93 88888.00 2017-07-07 17:14:54.000 188 33772.01 152.49 17095.92 88888.00 2017-07-07 17:14:55.000 188 33771.98 152.52 17095.96 37853.10 2017-07-07 17:14:56.000 188 33771.98 152.57 17095.94 88888.00 2017-07-07 17:14:57.000 188 33772.01 152.57 17095.95 88888.00 2017-07-07 17:14:58.000 188 33772.02 152.57 17095.97 88888.00 2017-07-07 17:14:59.000 188 33771.97 152.55 17095.91 88888.00 2017-07-07 17:15:00.000 188 33771.96 152.59 17095.90 37852.95 2017-07-07 17:15:01.000 188 33771.97 152.57 17095.91 88888.00 2017-07-07 17:15:02.000 188 33771.94 152.56 17095.90 88888.00 2017-07-07 17:15:03.000 188 33771.90 152.54 17095.91 88888.00 2017-07-07 17:15:04.000 188 33771.88 152.58 17095.95 88888.00 2017-07-07 17:15:05.000 188 33771.89 152.56 17095.93 37853.03 2017-07-07 17:15:06.000 188 33771.89 152.52 17095.96 88888.00 2017-07-07 17:15:07.000 188 33771.87 152.53 17095.93 88888.00 2017-07-07 17:15:08.000 188 33771.88 152.57 17095.94 88888.00 2017-07-07 17:15:09.000 188 33771.85 152.58 17095.92 88888.00 2017-07-07 17:15:10.000 188 33771.86 152.58 17095.93 37853.05 2017-07-07 17:15:11.000 188 33771.87 152.55 17095.94 88888.00 2017-07-07 17:15:12.000 188 33771.89 152.59 17095.96 88888.00 2017-07-07 17:15:13.000 188 33771.92 152.60 17095.94 88888.00 2017-07-07 17:15:14.000 188 33771.90 152.62 17095.96 88888.00 2017-07-07 17:15:15.000 188 33771.91 152.62 17095.95 37852.91 2017-07-07 17:15:16.000 188 33771.89 152.63 17095.95 88888.00 2017-07-07 17:15:17.000 188 33771.87 152.63 17095.98 88888.00 2017-07-07 17:15:18.000 188 33771.87 152.63 17095.99 88888.00 2017-07-07 17:15:19.000 188 33771.84 152.60 17095.98 88888.00 2017-07-07 17:15:20.000 188 33771.85 152.66 17096.00 37852.80 2017-07-07 17:15:21.000 188 33771.82 152.63 17096.00 88888.00 2017-07-07 17:15:22.000 188 33771.84 152.65 17095.96 88888.00 2017-07-07 17:15:23.000 188 33771.87 152.69 17095.95 88888.00 2017-07-07 17:15:24.000 188 33771.86 152.69 17095.97 88888.00 2017-07-07 17:15:25.000 188 33771.87 152.70 17095.97 37852.98 2017-07-07 17:15:26.000 188 33771.86 152.70 17095.95 88888.00 2017-07-07 17:15:27.000 188 33771.86 152.71 17095.97 88888.00 2017-07-07 17:15:28.000 188 33771.86 152.69 17095.97 88888.00 2017-07-07 17:15:29.000 188 33771.85 152.69 17095.96 88888.00 2017-07-07 17:15:30.000 188 33771.85 152.70 17095.98 37852.95 2017-07-07 17:15:31.000 188 33771.87 152.69 17095.94 88888.00 2017-07-07 17:15:32.000 188 33771.84 152.66 17095.94 88888.00 2017-07-07 17:15:33.000 188 33771.80 152.63 17095.93 88888.00 2017-07-07 17:15:34.000 188 33771.78 152.62 17095.89 88888.00 2017-07-07 17:15:35.000 188 33771.81 152.70 17095.87 37852.89 2017-07-07 17:15:36.000 188 33771.84 152.73 17095.91 88888.00 2017-07-07 17:15:37.000 188 33771.85 152.73 17095.89 88888.00 2017-07-07 17:15:38.000 188 33771.84 152.73 17095.92 88888.00 2017-07-07 17:15:39.000 188 33771.81 152.71 17095.94 88888.00 2017-07-07 17:15:40.000 188 33771.83 152.71 17095.93 37852.94 2017-07-07 17:15:41.000 188 33771.79 152.72 17095.91 88888.00 2017-07-07 17:15:42.000 188 33771.79 152.67 17095.92 88888.00 2017-07-07 17:15:43.000 188 33771.80 152.66 17095.93 88888.00 2017-07-07 17:15:44.000 188 33771.79 152.67 17095.90 88888.00 2017-07-07 17:15:45.000 188 33771.79 152.65 17095.92 37852.89 2017-07-07 17:15:46.000 188 33771.79 152.66 17095.93 88888.00 2017-07-07 17:15:47.000 188 33771.75 152.66 17095.86 88888.00 2017-07-07 17:15:48.000 188 33771.76 152.67 17095.88 88888.00 2017-07-07 17:15:49.000 188 33771.81 152.67 17095.90 88888.00 2017-07-07 17:15:50.000 188 33771.85 152.68 17095.88 37852.97 2017-07-07 17:15:51.000 188 33771.85 152.66 17095.90 88888.00 2017-07-07 17:15:52.000 188 33771.86 152.67 17095.93 88888.00 2017-07-07 17:15:53.000 188 33771.83 152.72 17095.94 88888.00 2017-07-07 17:15:54.000 188 33771.87 152.70 17095.91 88888.00 2017-07-07 17:15:55.000 188 33771.89 152.71 17095.93 37852.82 2017-07-07 17:15:56.000 188 33771.88 152.68 17095.91 88888.00 2017-07-07 17:15:57.000 188 33771.88 152.68 17095.88 88888.00 2017-07-07 17:15:58.000 188 33771.88 152.68 17095.87 88888.00 2017-07-07 17:15:59.000 188 33771.90 152.68 17095.85 88888.00 2017-07-07 17:16:00.000 188 33771.91 152.67 17095.86 37853.02 2017-07-07 17:16:01.000 188 33771.87 152.71 17095.85 88888.00 2017-07-07 17:16:02.000 188 33771.91 152.76 17095.87 88888.00 2017-07-07 17:16:03.000 188 33771.89 152.72 17095.84 88888.00 2017-07-07 17:16:04.000 188 33771.88 152.78 17095.84 88888.00 2017-07-07 17:16:05.000 188 33771.90 152.81 17095.90 37853.04 2017-07-07 17:16:06.000 188 33771.93 152.80 17095.89 88888.00 2017-07-07 17:16:07.000 188 33771.94 152.78 17095.88 88888.00 2017-07-07 17:16:08.000 188 33771.96 152.82 17095.89 88888.00 2017-07-07 17:16:09.000 188 33771.93 152.80 17095.93 88888.00 2017-07-07 17:16:10.000 188 33771.91 152.81 17095.93 37853.00 2017-07-07 17:16:11.000 188 33771.92 152.81 17095.86 88888.00 2017-07-07 17:16:12.000 188 33771.92 152.83 17095.89 88888.00 2017-07-07 17:16:13.000 188 33771.90 152.81 17095.87 88888.00 2017-07-07 17:16:14.000 188 33771.91 152.78 17095.91 88888.00 2017-07-07 17:16:15.000 188 33771.89 152.77 17095.95 37853.13 2017-07-07 17:16:16.000 188 33771.92 152.77 17095.98 88888.00 2017-07-07 17:16:17.000 188 33771.93 152.76 17095.94 88888.00 2017-07-07 17:16:18.000 188 33771.92 152.75 17095.89 88888.00 2017-07-07 17:16:19.000 188 33771.93 152.78 17095.92 88888.00 2017-07-07 17:16:20.000 188 33771.94 152.79 17095.92 37852.96 2017-07-07 17:16:21.000 188 33771.95 152.81 17095.88 88888.00 2017-07-07 17:16:22.000 188 33771.95 152.81 17095.92 88888.00 2017-07-07 17:16:23.000 188 33771.96 152.82 17095.95 88888.00 2017-07-07 17:16:24.000 188 33771.96 152.84 17095.94 88888.00 2017-07-07 17:16:25.000 188 33771.95 152.86 17095.89 37852.93 2017-07-07 17:16:26.000 188 33771.92 152.79 17095.86 88888.00 2017-07-07 17:16:27.000 188 33771.94 152.76 17095.83 88888.00 2017-07-07 17:16:28.000 188 33771.92 152.79 17095.88 88888.00 2017-07-07 17:16:29.000 188 33771.87 152.78 17095.94 88888.00 2017-07-07 17:16:30.000 188 33771.85 152.81 17095.92 37852.91 2017-07-07 17:16:31.000 188 33771.85 152.85 17095.93 88888.00 2017-07-07 17:16:32.000 188 33771.85 152.86 17095.91 88888.00 2017-07-07 17:16:33.000 188 33771.84 152.83 17095.90 88888.00 2017-07-07 17:16:34.000 188 33771.86 152.84 17095.90 88888.00 2017-07-07 17:16:35.000 188 33771.86 152.82 17095.88 37852.94 2017-07-07 17:16:36.000 188 33771.85 152.79 17095.87 88888.00 2017-07-07 17:16:37.000 188 33771.80 152.80 17095.90 88888.00 2017-07-07 17:16:38.000 188 33771.84 152.81 17095.92 88888.00 2017-07-07 17:16:39.000 188 33771.84 152.80 17095.90 88888.00 2017-07-07 17:16:40.000 188 33771.87 152.82 17095.88 37852.92 2017-07-07 17:16:41.000 188 33771.86 152.80 17095.91 88888.00 2017-07-07 17:16:42.000 188 33771.85 152.76 17095.90 88888.00 2017-07-07 17:16:43.000 188 33771.80 152.74 17095.89 88888.00 2017-07-07 17:16:44.000 188 33771.83 152.80 17095.92 88888.00 2017-07-07 17:16:45.000 188 33771.86 152.84 17095.92 37852.93 2017-07-07 17:16:46.000 188 33771.83 152.87 17095.90 88888.00 2017-07-07 17:16:47.000 188 33771.84 152.85 17095.90 88888.00 2017-07-07 17:16:48.000 188 33771.86 152.84 17095.90 88888.00 2017-07-07 17:16:49.000 188 33771.82 152.84 17095.85 88888.00 2017-07-07 17:16:50.000 188 33771.85 152.83 17095.85 37853.02 2017-07-07 17:16:51.000 188 33771.82 152.83 17095.85 88888.00 2017-07-07 17:16:52.000 188 33771.84 152.82 17095.82 88888.00 2017-07-07 17:16:53.000 188 33771.83 152.83 17095.86 88888.00 2017-07-07 17:16:54.000 188 33771.84 152.84 17095.87 88888.00 2017-07-07 17:16:55.000 188 33771.86 152.80 17095.86 37852.93 2017-07-07 17:16:56.000 188 33771.87 152.74 17095.85 88888.00 2017-07-07 17:16:57.000 188 33771.83 152.76 17095.84 88888.00 2017-07-07 17:16:58.000 188 33771.83 152.72 17095.86 88888.00 2017-07-07 17:16:59.000 188 33771.83 152.73 17095.84 88888.00 2017-07-07 17:17:00.000 188 33771.84 152.76 17095.85 37852.95 2017-07-07 17:17:01.000 188 33771.83 152.79 17095.85 88888.00 2017-07-07 17:17:02.000 188 33771.83 152.85 17095.85 88888.00 2017-07-07 17:17:03.000 188 33771.80 152.81 17095.81 88888.00 2017-07-07 17:17:04.000 188 33771.82 152.82 17095.81 88888.00 2017-07-07 17:17:05.000 188 33771.82 152.82 17095.82 37852.92 2017-07-07 17:17:06.000 188 33771.84 152.85 17095.84 88888.00 2017-07-07 17:17:07.000 188 33771.84 152.84 17095.86 88888.00 2017-07-07 17:17:08.000 188 33771.83 152.83 17095.84 88888.00 2017-07-07 17:17:09.000 188 33771.84 152.83 17095.83 88888.00 2017-07-07 17:17:10.000 188 33771.90 152.85 17095.84 37852.92 2017-07-07 17:17:11.000 188 33771.88 152.84 17095.87 88888.00 2017-07-07 17:17:12.000 188 33771.85 152.82 17095.89 88888.00 2017-07-07 17:17:13.000 188 33771.85 152.86 17095.88 88888.00 2017-07-07 17:17:14.000 188 33771.83 152.83 17095.89 88888.00 2017-07-07 17:17:15.000 188 33771.84 152.87 17095.90 37853.04 2017-07-07 17:17:16.000 188 33771.86 152.84 17095.86 88888.00 2017-07-07 17:17:17.000 188 33771.90 152.83 17095.88 88888.00 2017-07-07 17:17:18.000 188 33771.88 152.82 17095.85 88888.00 2017-07-07 17:17:19.000 188 33771.87 152.79 17095.84 88888.00 2017-07-07 17:17:20.000 188 33771.86 152.78 17095.86 37852.85 2017-07-07 17:17:21.000 188 33771.85 152.79 17095.84 88888.00 2017-07-07 17:17:22.000 188 33771.88 152.77 17095.82 88888.00 2017-07-07 17:17:23.000 188 33771.90 152.79 17095.80 88888.00 2017-07-07 17:17:24.000 188 33771.92 152.80 17095.82 88888.00 2017-07-07 17:17:25.000 188 33771.95 152.80 17095.84 37853.00 2017-07-07 17:17:26.000 188 33771.96 152.80 17095.86 88888.00 2017-07-07 17:17:27.000 188 33771.96 152.85 17095.83 88888.00 2017-07-07 17:17:28.000 188 33771.94 152.86 17095.80 88888.00 2017-07-07 17:17:29.000 188 33771.89 152.84 17095.82 88888.00 2017-07-07 17:17:30.000 188 33771.85 152.81 17095.84 37852.97 2017-07-07 17:17:31.000 188 33771.90 152.80 17095.83 88888.00 2017-07-07 17:17:32.000 188 33771.92 152.81 17095.86 88888.00 2017-07-07 17:17:33.000 188 33771.93 152.84 17095.91 88888.00 2017-07-07 17:17:34.000 188 33771.89 152.82 17095.90 88888.00 2017-07-07 17:17:35.000 188 33771.92 152.81 17095.86 37853.02 2017-07-07 17:17:36.000 188 33771.92 152.81 17095.88 88888.00 2017-07-07 17:17:37.000 188 33771.93 152.79 17095.86 88888.00 2017-07-07 17:17:38.000 188 33771.91 152.76 17095.84 88888.00 2017-07-07 17:17:39.000 188 33771.90 152.80 17095.83 88888.00 2017-07-07 17:17:40.000 188 33771.88 152.87 17095.84 37852.95 2017-07-07 17:17:41.000 188 33771.90 152.85 17095.86 88888.00 2017-07-07 17:17:42.000 188 33771.90 152.85 17095.88 88888.00 2017-07-07 17:17:43.000 188 33771.91 152.83 17095.91 88888.00 2017-07-07 17:17:44.000 188 33771.92 152.85 17095.91 88888.00 2017-07-07 17:17:45.000 188 33771.90 152.86 17095.90 37852.86 2017-07-07 17:17:46.000 188 33771.86 152.89 17095.87 88888.00 2017-07-07 17:17:47.000 188 33771.87 152.88 17095.87 88888.00 2017-07-07 17:17:48.000 188 33771.86 152.88 17095.89 88888.00 2017-07-07 17:17:49.000 188 33771.91 152.89 17095.88 88888.00 2017-07-07 17:17:50.000 188 33771.92 152.86 17095.92 37853.09 2017-07-07 17:17:51.000 188 33771.94 152.90 17095.90 88888.00 2017-07-07 17:17:52.000 188 33771.92 152.93 17095.89 88888.00 2017-07-07 17:17:53.000 188 33771.94 152.95 17095.88 88888.00 2017-07-07 17:17:54.000 188 33771.95 152.93 17095.90 88888.00 2017-07-07 17:17:55.000 188 33771.92 152.89 17095.94 37852.98 2017-07-07 17:17:56.000 188 33771.90 152.91 17095.97 88888.00 2017-07-07 17:17:57.000 188 33771.91 152.94 17095.98 88888.00 2017-07-07 17:17:58.000 188 33771.91 152.92 17095.97 88888.00 2017-07-07 17:17:59.000 188 33771.89 152.96 17095.96 88888.00 2017-07-07 17:18:00.000 188 33771.90 152.94 17095.98 37852.84 2017-07-07 17:18:01.000 188 33771.92 152.92 17095.96 88888.00 2017-07-07 17:18:02.000 188 33771.91 152.94 17095.98 88888.00 2017-07-07 17:18:03.000 188 33771.86 152.94 17096.00 88888.00 2017-07-07 17:18:04.000 188 33771.92 152.94 17096.03 88888.00 2017-07-07 17:18:05.000 188 33771.91 152.94 17095.97 37852.97 2017-07-07 17:18:06.000 188 33771.93 152.94 17095.98 88888.00 2017-07-07 17:18:07.000 188 33771.91 152.94 17095.96 88888.00 2017-07-07 17:18:08.000 188 33771.86 152.94 17095.93 88888.00 2017-07-07 17:18:09.000 188 33771.87 152.95 17095.93 88888.00 2017-07-07 17:18:10.000 188 33771.87 152.89 17095.93 37852.87 2017-07-07 17:18:11.000 188 33771.89 152.87 17095.93 88888.00 2017-07-07 17:18:12.000 188 33771.88 152.93 17095.93 88888.00 2017-07-07 17:18:13.000 188 33771.86 152.93 17095.88 88888.00 2017-07-07 17:18:14.000 188 33771.85 152.98 17095.93 88888.00 2017-07-07 17:18:15.000 188 33771.87 152.99 17095.93 37852.88 2017-07-07 17:18:16.000 188 33771.88 152.98 17095.88 88888.00 2017-07-07 17:18:17.000 188 33771.86 152.99 17095.90 88888.00 2017-07-07 17:18:18.000 188 33771.87 153.00 17095.91 88888.00 2017-07-07 17:18:19.000 188 33771.87 152.98 17095.91 88888.00 2017-07-07 17:18:20.000 188 33771.85 152.97 17095.92 37852.98 2017-07-07 17:18:21.000 188 33771.83 152.98 17095.90 88888.00 2017-07-07 17:18:22.000 188 33771.83 152.97 17095.88 88888.00 2017-07-07 17:18:23.000 188 33771.81 152.93 17095.87 88888.00 2017-07-07 17:18:24.000 188 33771.81 152.92 17095.87 88888.00 2017-07-07 17:18:25.000 188 33771.85 152.95 17095.94 37852.93 2017-07-07 17:18:26.000 188 33771.84 152.96 17095.94 88888.00 2017-07-07 17:18:27.000 188 33771.85 153.00 17095.92 88888.00 2017-07-07 17:18:28.000 188 33771.85 152.99 17095.88 88888.00 2017-07-07 17:18:29.000 188 33771.88 152.98 17095.92 88888.00 2017-07-07 17:18:30.000 188 33771.86 152.94 17095.86 37852.91 2017-07-07 17:18:31.000 188 33771.84 152.94 17095.86 88888.00 2017-07-07 17:18:32.000 188 33771.87 152.97 17095.88 88888.00 2017-07-07 17:18:33.000 188 33771.89 152.98 17095.89 88888.00 2017-07-07 17:18:34.000 188 33771.88 153.00 17095.86 88888.00 2017-07-07 17:18:35.000 188 33771.85 153.00 17095.87 37852.93 2017-07-07 17:18:36.000 188 33771.90 153.03 17095.91 88888.00 2017-07-07 17:18:37.000 188 33771.86 152.99 17095.86 88888.00 2017-07-07 17:18:38.000 188 33771.83 153.02 17095.85 88888.00 2017-07-07 17:18:39.000 188 33771.85 153.05 17095.86 88888.00 2017-07-07 17:18:40.000 188 33771.88 153.07 17095.85 37852.85 2017-07-07 17:18:41.000 188 33771.87 153.04 17095.82 88888.00 2017-07-07 17:18:42.000 188 33771.89 153.06 17095.82 88888.00 2017-07-07 17:18:43.000 188 33771.86 153.03 17095.86 88888.00 2017-07-07 17:18:44.000 188 33771.87 153.02 17095.86 88888.00 2017-07-07 17:18:45.000 188 33771.90 153.04 17095.86 37852.84 2017-07-07 17:18:46.000 188 33771.87 153.03 17095.87 88888.00 2017-07-07 17:18:47.000 188 33771.86 153.01 17095.88 88888.00 2017-07-07 17:18:48.000 188 33771.88 153.00 17095.90 88888.00 2017-07-07 17:18:49.000 188 33771.89 152.94 17095.90 88888.00 2017-07-07 17:18:50.000 188 33771.90 152.91 17095.84 37852.90 2017-07-07 17:18:51.000 188 33771.85 152.94 17095.87 88888.00 2017-07-07 17:18:52.000 188 33771.85 153.00 17095.88 88888.00 2017-07-07 17:18:53.000 188 33771.85 153.01 17095.86 88888.00 2017-07-07 17:18:54.000 188 33771.84 153.02 17095.86 88888.00 2017-07-07 17:18:55.000 188 33771.84 152.99 17095.84 37852.93 2017-07-07 17:18:56.000 188 33771.83 152.98 17095.79 88888.00 2017-07-07 17:18:57.000 188 33771.81 153.04 17095.82 88888.00 2017-07-07 17:18:58.000 188 33771.81 153.02 17095.83 88888.00 2017-07-07 17:18:59.000 188 33771.84 153.02 17095.84 88888.00 2017-07-07 17:19:00.000 188 33771.86 153.02 17095.85 37852.87 2017-07-07 17:19:01.000 188 33771.83 153.03 17095.85 88888.00 2017-07-07 17:19:02.000 188 33771.78 153.04 17095.87 88888.00 2017-07-07 17:19:03.000 188 33771.82 153.02 17095.86 88888.00 2017-07-07 17:19:04.000 188 33771.84 153.03 17095.86 88888.00 2017-07-07 17:19:05.000 188 33771.82 153.05 17095.90 37852.80 2017-07-07 17:19:06.000 188 33771.81 152.97 17095.85 88888.00 2017-07-07 17:19:07.000 188 33771.83 152.92 17095.81 88888.00 2017-07-07 17:19:08.000 188 33771.83 152.99 17095.81 88888.00 2017-07-07 17:19:09.000 188 33771.80 153.01 17095.82 88888.00 2017-07-07 17:19:10.000 188 33771.78 153.01 17095.82 37852.84 2017-07-07 17:19:11.000 188 33771.80 152.97 17095.86 88888.00 2017-07-07 17:19:12.000 188 33771.77 152.98 17095.83 88888.00 2017-07-07 17:19:13.000 188 33771.76 152.94 17095.81 88888.00 2017-07-07 17:19:14.000 188 33771.78 152.97 17095.84 88888.00 2017-07-07 17:19:15.000 188 33771.75 152.98 17095.81 37852.92 2017-07-07 17:19:16.000 188 33771.75 152.99 17095.83 88888.00 2017-07-07 17:19:17.000 188 33771.78 152.99 17095.80 88888.00 2017-07-07 17:19:18.000 188 33771.79 152.98 17095.81 88888.00 2017-07-07 17:19:19.000 188 33771.79 152.96 17095.83 88888.00 2017-07-07 17:19:20.000 188 33771.80 152.98 17095.87 37852.89 2017-07-07 17:19:21.000 188 33771.79 152.99 17095.86 88888.00 2017-07-07 17:19:22.000 188 33771.81 153.02 17095.88 88888.00 2017-07-07 17:19:23.000 188 33771.75 153.04 17095.84 88888.00 2017-07-07 17:19:24.000 188 33771.76 153.01 17095.82 88888.00 2017-07-07 17:19:25.000 188 33771.80 153.01 17095.83 37852.83 2017-07-07 17:19:26.000 188 33771.81 153.00 17095.82 88888.00 2017-07-07 17:19:27.000 188 33771.81 153.07 17095.85 88888.00 2017-07-07 17:19:28.000 188 33771.79 153.06 17095.87 88888.00 2017-07-07 17:19:29.000 188 33771.78 153.04 17095.86 88888.00 2017-07-07 17:19:30.000 188 33771.79 153.06 17095.89 37852.85 2017-07-07 17:19:31.000 188 33771.81 153.07 17095.90 88888.00 2017-07-07 17:19:32.000 188 33771.79 153.06 17095.90 88888.00 2017-07-07 17:19:33.000 188 33771.77 153.07 17095.87 88888.00 2017-07-07 17:19:34.000 188 33771.78 153.07 17095.91 88888.00 2017-07-07 17:19:35.000 188 33771.80 153.06 17095.90 37852.79 2017-07-07 17:19:36.000 188 33771.77 153.07 17095.87 88888.00 2017-07-07 17:19:37.000 188 33771.75 153.08 17095.87 88888.00 2017-07-07 17:19:38.000 188 33771.73 153.04 17095.90 88888.00 2017-07-07 17:19:39.000 188 33771.74 153.07 17095.94 88888.00 2017-07-07 17:19:40.000 188 33771.71 153.11 17095.91 37852.85 2017-07-07 17:19:41.000 188 33771.69 153.12 17095.91 88888.00 2017-07-07 17:19:42.000 188 33771.65 153.09 17095.91 88888.00 2017-07-07 17:19:43.000 188 33771.58 153.08 17095.92 88888.00 2017-07-07 17:19:44.000 188 33771.62 153.08 17095.93 88888.00 2017-07-07 17:19:45.000 188 33771.67 153.09 17095.92 37852.67 2017-07-07 17:19:46.000 188 33771.66 153.08 17095.93 88888.00 2017-07-07 17:19:47.000 188 33771.66 153.07 17095.91 88888.00 2017-07-07 17:19:48.000 188 33771.65 153.04 17095.91 88888.00 2017-07-07 17:19:49.000 188 33771.66 153.06 17095.89 88888.00 2017-07-07 17:19:50.000 188 33771.68 153.06 17095.93 37852.81 2017-07-07 17:19:51.000 188 33771.67 153.05 17095.90 88888.00 2017-07-07 17:19:52.000 188 33771.70 153.03 17095.94 88888.00 2017-07-07 17:19:53.000 188 33771.74 153.04 17095.93 88888.00 2017-07-07 17:19:54.000 188 33771.75 153.07 17095.94 88888.00 2017-07-07 17:19:55.000 188 33771.75 153.08 17095.91 37852.79 2017-07-07 17:19:56.000 188 33771.70 153.03 17095.93 88888.00 2017-07-07 17:19:57.000 188 33771.67 153.05 17095.90 88888.00 2017-07-07 17:19:58.000 188 33771.66 153.07 17095.92 88888.00 2017-07-07 17:19:59.000 188 33771.69 152.97 17095.95 88888.00 2017-07-07 17:20:00.000 188 33771.71 152.96 17095.95 37852.66 2017-07-07 17:20:01.000 188 33771.68 152.95 17095.97 88888.00 2017-07-07 17:20:02.000 188 33771.67 152.96 17095.94 88888.00 2017-07-07 17:20:03.000 188 33771.73 153.02 17095.94 88888.00 2017-07-07 17:20:04.000 188 33771.70 153.04 17095.94 88888.00 2017-07-07 17:20:05.000 188 33771.69 153.06 17095.94 37852.69 2017-07-07 17:20:06.000 188 33771.64 153.07 17095.94 88888.00 2017-07-07 17:20:07.000 188 33771.62 153.10 17095.90 88888.00 2017-07-07 17:20:08.000 188 33771.62 153.10 17095.90 88888.00 2017-07-07 17:20:09.000 188 33771.63 153.11 17095.92 88888.00 2017-07-07 17:20:10.000 188 33771.66 153.10 17095.97 37852.75 2017-07-07 17:20:11.000 188 33771.65 153.13 17095.95 88888.00 2017-07-07 17:20:12.000 188 33771.65 153.14 17095.98 88888.00 2017-07-07 17:20:13.000 188 33771.66 153.14 17095.99 88888.00 2017-07-07 17:20:14.000 188 33771.64 153.11 17096.01 88888.00 2017-07-07 17:20:15.000 188 33771.63 153.12 17095.98 37852.74 2017-07-07 17:20:16.000 188 33771.64 153.16 17095.96 88888.00 2017-07-07 17:20:17.000 188 33771.60 153.14 17095.96 88888.00 2017-07-07 17:20:18.000 188 33771.60 153.13 17095.99 88888.00 2017-07-07 17:20:19.000 188 33771.62 153.17 17095.98 88888.00 2017-07-07 17:20:20.000 188 33771.61 153.15 17095.97 37852.60 2017-07-07 17:20:21.000 188 33771.58 153.10 17095.98 88888.00 2017-07-07 17:20:22.000 188 33771.58 153.08 17095.99 88888.00 2017-07-07 17:20:23.000 188 33771.61 153.11 17095.98 88888.00 2017-07-07 17:20:24.000 188 33771.55 153.10 17095.95 88888.00 2017-07-07 17:20:25.000 188 33771.57 153.11 17095.92 37852.75 2017-07-07 17:20:26.000 188 33771.57 153.14 17095.95 88888.00 2017-07-07 17:20:27.000 188 33771.57 153.14 17095.95 88888.00 2017-07-07 17:20:28.000 188 33771.59 153.16 17095.92 88888.00 2017-07-07 17:20:29.000 188 33771.59 153.15 17095.94 88888.00 2017-07-07 17:20:30.000 188 33771.60 153.14 17095.93 37852.72 2017-07-07 17:20:31.000 188 33771.64 153.16 17095.95 88888.00 2017-07-07 17:20:32.000 188 33771.64 153.14 17095.96 88888.00 2017-07-07 17:20:33.000 188 33771.64 153.13 17095.92 88888.00 2017-07-07 17:20:34.000 188 33771.60 153.12 17095.96 88888.00 2017-07-07 17:20:35.000 188 33771.57 153.13 17095.97 37852.60 2017-07-07 17:20:36.000 188 33771.60 153.13 17095.95 88888.00 2017-07-07 17:20:37.000 188 33771.61 153.20 17096.00 88888.00 2017-07-07 17:20:38.000 188 33771.63 153.20 17096.02 88888.00 2017-07-07 17:20:39.000 188 33771.62 153.12 17095.99 88888.00 2017-07-07 17:20:40.000 188 33771.64 153.11 17095.99 37852.71 2017-07-07 17:20:41.000 188 33771.65 153.15 17095.97 88888.00 2017-07-07 17:20:42.000 188 33771.62 153.19 17095.95 88888.00 2017-07-07 17:20:43.000 188 33771.58 153.18 17095.95 88888.00 2017-07-07 17:20:44.000 188 33771.56 153.17 17095.93 88888.00 2017-07-07 17:20:45.000 188 33771.54 153.15 17095.88 37852.54 2017-07-07 17:20:46.000 188 33771.56 153.17 17095.91 88888.00 2017-07-07 17:20:47.000 188 33771.58 153.16 17095.92 88888.00 2017-07-07 17:20:48.000 188 33771.61 153.22 17095.95 88888.00 2017-07-07 17:20:49.000 188 33771.58 153.21 17095.95 88888.00 2017-07-07 17:20:50.000 188 33771.55 153.18 17095.93 37852.72 2017-07-07 17:20:51.000 188 33771.52 153.16 17095.91 88888.00 2017-07-07 17:20:52.000 188 33771.50 153.18 17095.92 88888.00 2017-07-07 17:20:53.000 188 33771.47 153.19 17095.91 88888.00 2017-07-07 17:20:54.000 188 33771.48 153.17 17095.94 88888.00 2017-07-07 17:20:55.000 188 33771.45 153.13 17095.96 37852.67 2017-07-07 17:20:56.000 188 33771.45 153.12 17095.96 88888.00 2017-07-07 17:20:57.000 188 33771.45 153.15 17095.95 88888.00 2017-07-07 17:20:58.000 188 33771.42 153.17 17095.97 88888.00 2017-07-07 17:20:59.000 188 33771.43 153.16 17095.96 88888.00 2017-07-07 17:21:00.000 188 33771.44 153.15 17095.96 37852.54 2017-07-07 17:21:01.000 188 33771.41 153.14 17095.95 88888.00 2017-07-07 17:21:02.000 188 33771.45 153.16 17095.96 88888.00 2017-07-07 17:21:03.000 188 33771.44 153.19 17095.91 88888.00 2017-07-07 17:21:04.000 188 33771.41 153.16 17095.95 88888.00 2017-07-07 17:21:05.000 188 33771.44 153.15 17095.96 37852.68 2017-07-07 17:21:06.000 188 33771.48 153.11 17095.95 88888.00 2017-07-07 17:21:07.000 188 33771.45 153.13 17095.95 88888.00 2017-07-07 17:21:08.000 188 33771.43 153.12 17095.95 88888.00 2017-07-07 17:21:09.000 188 33771.43 153.14 17095.92 88888.00 2017-07-07 17:21:10.000 188 33771.40 153.17 17095.93 37852.51 2017-07-07 17:21:11.000 188 33771.42 153.14 17095.91 88888.00 2017-07-07 17:21:12.000 188 33771.44 153.14 17095.91 88888.00 2017-07-07 17:21:13.000 188 33771.44 153.22 17095.90 88888.00 2017-07-07 17:21:14.000 188 33771.42 153.20 17095.91 88888.00 2017-07-07 17:21:15.000 188 33771.43 153.22 17095.93 37852.61 2017-07-07 17:21:16.000 188 33771.43 153.19 17095.93 88888.00 2017-07-07 17:21:17.000 188 33771.42 153.18 17095.93 88888.00 2017-07-07 17:21:18.000 188 33771.45 153.18 17095.94 88888.00 2017-07-07 17:21:19.000 188 33771.44 153.18 17095.86 88888.00 2017-07-07 17:21:20.000 188 33771.45 153.24 17095.87 37852.49 2017-07-07 17:21:21.000 188 33771.44 153.22 17095.89 88888.00 2017-07-07 17:21:22.000 188 33771.45 153.21 17095.93 88888.00 2017-07-07 17:21:23.000 188 33771.47 153.16 17095.89 88888.00 2017-07-07 17:21:24.000 188 33771.47 153.18 17095.87 88888.00 2017-07-07 17:21:25.000 188 33771.43 153.17 17095.87 37852.50 2017-07-07 17:21:26.000 188 33771.41 153.18 17095.89 88888.00 2017-07-07 17:21:27.000 188 33771.35 153.19 17095.91 88888.00 2017-07-07 17:21:28.000 188 33771.35 153.23 17095.90 88888.00 2017-07-07 17:21:29.000 188 33771.33 153.22 17095.88 88888.00 2017-07-07 17:21:30.000 188 33771.32 153.19 17095.94 37852.58 2017-07-07 17:21:31.000 188 33771.30 153.20 17095.97 88888.00 2017-07-07 17:21:32.000 188 33771.34 153.14 17095.97 88888.00 2017-07-07 17:21:33.000 188 33771.32 153.14 17095.96 88888.00 2017-07-07 17:21:34.000 188 33771.32 153.16 17095.94 88888.00 2017-07-07 17:21:35.000 188 33771.31 153.14 17095.93 37852.55 2017-07-07 17:21:36.000 188 33771.34 153.15 17095.95 88888.00 2017-07-07 17:21:37.000 188 33771.29 153.16 17095.94 88888.00 2017-07-07 17:21:38.000 188 33771.29 153.18 17095.99 88888.00 2017-07-07 17:21:39.000 188 33771.29 153.18 17095.97 88888.00 2017-07-07 17:21:40.000 188 33771.34 153.20 17095.95 37852.50 2017-07-07 17:21:41.000 188 33771.35 153.24 17095.91 88888.00 2017-07-07 17:21:42.000 188 33771.36 153.27 17095.89 88888.00 2017-07-07 17:21:43.000 188 33771.35 153.27 17095.92 88888.00 2017-07-07 17:21:44.000 188 33771.36 153.25 17095.93 88888.00 2017-07-07 17:21:45.000 188 33771.36 153.24 17095.96 37852.45 2017-07-07 17:21:46.000 188 33771.36 153.24 17095.94 88888.00 2017-07-07 17:21:47.000 188 33771.30 153.23 17095.91 88888.00 2017-07-07 17:21:48.000 188 33771.30 153.23 17095.89 88888.00 2017-07-07 17:21:49.000 188 33771.31 153.22 17095.88 88888.00 2017-07-07 17:21:50.000 188 33771.32 153.22 17095.86 37852.46 2017-07-07 17:21:51.000 188 33771.31 153.21 17095.88 88888.00 2017-07-07 17:21:52.000 188 33771.34 153.24 17095.92 88888.00 2017-07-07 17:21:53.000 188 33771.32 153.21 17095.90 88888.00 2017-07-07 17:21:54.000 188 33771.30 153.21 17095.89 88888.00 2017-07-07 17:21:55.000 188 33771.28 153.24 17095.88 37852.51 2017-07-07 17:21:56.000 188 33771.29 153.23 17095.88 88888.00 2017-07-07 17:21:57.000 188 33771.26 153.21 17095.92 88888.00 2017-07-07 17:21:58.000 188 33771.29 153.22 17095.93 88888.00 2017-07-07 17:21:59.000 188 33771.30 153.21 17095.94 88888.00 2017-07-07 17:22:00.000 188 33771.28 153.25 17095.93 37852.46 2017-07-07 17:22:01.000 188 33771.27 153.25 17095.90 88888.00 2017-07-07 17:22:02.000 188 33771.28 153.23 17095.87 88888.00 2017-07-07 17:22:03.000 188 33771.28 153.20 17095.90 88888.00 2017-07-07 17:22:04.000 188 33771.28 153.19 17095.92 88888.00 2017-07-07 17:22:05.000 188 33771.26 153.20 17095.90 37852.39 2017-07-07 17:22:06.000 188 33771.25 153.20 17095.89 88888.00 2017-07-07 17:22:07.000 188 33771.23 153.23 17095.87 88888.00 2017-07-07 17:22:08.000 188 33771.23 153.25 17095.88 88888.00 2017-07-07 17:22:09.000 188 33771.23 153.27 17095.88 88888.00 2017-07-07 17:22:10.000 188 33771.25 153.24 17095.88 37852.31 2017-07-07 17:22:11.000 188 33771.25 153.25 17095.89 88888.00 2017-07-07 17:22:12.000 188 33771.21 153.26 17095.91 88888.00 2017-07-07 17:22:13.000 188 33771.21 153.21 17095.89 88888.00 2017-07-07 17:22:14.000 188 33771.21 153.26 17095.87 88888.00 2017-07-07 17:22:15.000 188 33771.20 153.26 17095.87 37852.35 2017-07-07 17:22:16.000 188 33771.22 153.24 17095.85 88888.00 2017-07-07 17:22:17.000 188 33771.20 153.24 17095.85 88888.00 2017-07-07 17:22:18.000 188 33771.21 153.24 17095.89 88888.00 2017-07-07 17:22:19.000 188 33771.20 153.28 17095.89 88888.00 2017-07-07 17:22:20.000 188 33771.22 153.31 17095.89 37852.40 2017-07-07 17:22:21.000 188 33771.17 153.30 17095.88 88888.00 2017-07-07 17:22:22.000 188 33771.22 153.28 17095.89 88888.00 2017-07-07 17:22:23.000 188 33771.24 153.30 17095.90 88888.00 2017-07-07 17:22:24.000 188 33771.21 153.27 17095.89 88888.00 2017-07-07 17:22:25.000 188 33771.19 153.25 17095.88 37852.25 2017-07-07 17:22:26.000 188 33771.19 153.26 17095.89 88888.00 2017-07-07 17:22:27.000 188 33771.20 153.26 17095.96 88888.00 2017-07-07 17:22:28.000 188 33771.22 153.25 17095.93 88888.00 2017-07-07 17:22:29.000 188 33771.16 153.28 17095.89 88888.00 2017-07-07 17:22:30.000 188 33771.18 153.31 17095.89 37852.40 2017-07-07 17:22:31.000 188 33771.19 153.33 17095.89 88888.00 2017-07-07 17:22:32.000 188 33771.18 153.35 17095.88 88888.00 2017-07-07 17:22:33.000 188 33771.17 153.31 17095.85 88888.00 2017-07-07 17:22:34.000 188 33771.16 153.30 17095.86 88888.00 2017-07-07 17:22:35.000 188 33771.14 153.29 17095.88 37852.31 2017-07-07 17:22:36.000 188 33771.16 153.25 17095.90 88888.00 2017-07-07 17:22:37.000 188 33771.16 153.27 17095.86 88888.00 2017-07-07 17:22:38.000 188 33771.11 153.28 17095.87 88888.00 2017-07-07 17:22:39.000 188 33771.12 153.29 17095.83 88888.00 2017-07-07 17:22:40.000 188 33771.14 153.31 17095.83 37852.36 2017-07-07 17:22:41.000 188 33771.15 153.35 17095.83 88888.00 2017-07-07 17:22:42.000 188 33771.16 153.34 17095.82 88888.00 2017-07-07 17:22:43.000 188 33771.16 153.34 17095.82 88888.00 2017-07-07 17:22:44.000 188 33771.16 153.36 17095.85 88888.00 2017-07-07 17:22:45.000 188 33771.18 153.34 17095.89 37852.19 2017-07-07 17:22:46.000 188 33771.22 153.35 17095.89 88888.00 2017-07-07 17:22:47.000 188 33771.24 153.35 17095.87 88888.00 2017-07-07 17:22:48.000 188 33771.24 153.35 17095.85 88888.00 2017-07-07 17:22:49.000 188 33771.20 153.30 17095.85 88888.00 2017-07-07 17:22:50.000 188 33771.17 153.27 17095.85 37852.32 2017-07-07 17:22:51.000 188 33771.19 153.21 17095.83 88888.00 2017-07-07 17:22:52.000 188 33771.20 153.18 17095.82 88888.00 2017-07-07 17:22:53.000 188 33771.19 153.24 17095.84 88888.00 2017-07-07 17:22:54.000 188 33771.17 153.29 17095.81 88888.00 2017-07-07 17:22:55.000 188 33771.15 153.32 17095.83 37852.22 2017-07-07 17:22:56.000 188 33771.15 153.30 17095.82 88888.00 2017-07-07 17:22:57.000 188 33771.13 153.31 17095.79 88888.00 2017-07-07 17:22:58.000 188 33771.16 153.33 17095.83 88888.00 2017-07-07 17:22:59.000 188 33771.18 153.32 17095.84 88888.00 2017-07-07 17:23:00.000 188 33771.18 153.34 17095.85 37852.20 2017-07-07 17:23:01.000 188 33771.18 153.32 17095.81 88888.00 2017-07-07 17:23:02.000 188 33771.18 153.34 17095.82 88888.00 2017-07-07 17:23:03.000 188 33771.14 153.39 17095.84 88888.00 2017-07-07 17:23:04.000 188 33771.15 153.40 17095.86 88888.00 2017-07-07 17:23:05.000 188 33771.17 153.45 17095.92 37852.38 2017-07-07 17:23:06.000 188 33771.19 153.45 17095.91 88888.00 2017-07-07 17:23:07.000 188 33771.23 153.45 17095.85 88888.00 2017-07-07 17:23:08.000 188 33771.24 153.43 17095.89 88888.00 2017-07-07 17:23:09.000 188 33771.22 153.41 17095.91 88888.00 2017-07-07 17:23:10.000 188 33771.16 153.34 17095.89 37852.33 2017-07-07 17:23:11.000 188 33771.14 153.37 17095.90 88888.00 2017-07-07 17:23:12.000 188 33771.15 153.45 17095.91 88888.00 2017-07-07 17:23:13.000 188 33771.12 153.43 17095.89 88888.00 2017-07-07 17:23:14.000 188 33771.15 153.42 17095.87 88888.00 2017-07-07 17:23:15.000 188 33771.17 153.41 17095.88 37852.24 2017-07-07 17:23:16.000 188 33771.19 153.41 17095.87 88888.00 2017-07-07 17:23:17.000 188 33771.18 153.44 17095.81 88888.00 2017-07-07 17:23:18.000 188 33771.21 153.44 17095.78 88888.00 2017-07-07 17:23:19.000 188 33771.22 153.38 17095.81 88888.00 2017-07-07 17:23:20.000 188 33771.20 153.37 17095.80 37852.31 2017-07-07 17:23:21.000 188 33771.18 153.40 17095.83 88888.00 2017-07-07 17:23:22.000 188 33771.20 153.41 17095.81 88888.00 2017-07-07 17:23:23.000 188 33771.19 153.42 17095.80 88888.00 2017-07-07 17:23:24.000 188 33771.21 153.42 17095.80 88888.00 2017-07-07 17:23:25.000 188 33771.18 153.42 17095.78 37852.35 2017-07-07 17:23:26.000 188 33771.18 153.39 17095.82 88888.00 2017-07-07 17:23:27.000 188 33771.20 153.41 17095.83 88888.00 2017-07-07 17:23:28.000 188 33771.19 153.42 17095.85 88888.00 2017-07-07 17:23:29.000 188 33771.18 153.41 17095.87 88888.00 2017-07-07 17:23:30.000 188 33771.17 153.40 17095.85 37852.19 2017-07-07 17:23:31.000 188 33771.15 153.40 17095.86 88888.00 2017-07-07 17:23:32.000 188 33771.18 153.44 17095.84 88888.00 2017-07-07 17:23:33.000 188 33771.17 153.45 17095.80 88888.00 2017-07-07 17:23:34.000 188 33771.15 153.44 17095.80 88888.00 2017-07-07 17:23:35.000 188 33771.16 153.41 17095.83 37852.32 2017-07-07 17:23:36.000 188 33771.17 153.37 17095.84 88888.00 2017-07-07 17:23:37.000 188 33771.17 153.37 17095.84 88888.00 2017-07-07 17:23:38.000 188 33771.15 153.43 17095.87 88888.00 2017-07-07 17:23:39.000 188 33771.17 153.47 17095.87 88888.00 2017-07-07 17:23:40.000 188 33771.18 153.47 17095.85 37852.30 2017-07-07 17:23:41.000 188 33771.18 153.47 17095.84 88888.00 2017-07-07 17:23:42.000 188 33771.14 153.41 17095.87 88888.00 2017-07-07 17:23:43.000 188 33771.18 153.39 17095.88 88888.00 2017-07-07 17:23:44.000 188 33771.16 153.36 17095.86 88888.00 2017-07-07 17:23:45.000 188 33771.16 153.33 17095.83 37852.25 2017-07-07 17:23:46.000 188 33771.19 153.34 17095.83 88888.00 2017-07-07 17:23:47.000 188 33771.17 153.35 17095.83 88888.00 2017-07-07 17:23:48.000 188 33771.18 153.39 17095.83 88888.00 2017-07-07 17:23:49.000 188 33771.18 153.42 17095.80 88888.00 2017-07-07 17:23:50.000 188 33771.17 153.39 17095.82 37852.31 2017-07-07 17:23:51.000 188 33771.14 153.40 17095.86 88888.00 2017-07-07 17:23:52.000 188 33771.16 153.39 17095.88 88888.00 2017-07-07 17:23:53.000 188 33771.17 153.40 17095.81 88888.00 2017-07-07 17:23:54.000 188 33771.19 153.39 17095.79 88888.00 2017-07-07 17:23:55.000 188 33771.14 153.39 17095.77 37852.39 2017-07-07 17:23:56.000 188 33771.14 153.41 17095.81 88888.00 2017-07-07 17:23:57.000 188 33771.15 153.39 17095.78 88888.00 2017-07-07 17:23:58.000 188 33771.19 153.40 17095.76 88888.00 2017-07-07 17:23:59.000 188 33771.18 153.40 17095.75 88888.00 2017-07-07 17:24:00.000 188 33771.16 153.37 17095.78 37852.28 2017-07-07 17:24:01.000 188 33771.16 153.38 17095.76 88888.00 2017-07-07 17:24:02.000 188 33771.15 153.37 17095.79 88888.00 2017-07-07 17:24:03.000 188 33771.14 153.36 17095.79 88888.00 2017-07-07 17:24:04.000 188 33771.14 153.34 17095.77 88888.00 2017-07-07 17:24:05.000 188 33771.15 153.32 17095.77 37852.21 2017-07-07 17:24:06.000 188 33771.14 153.30 17095.79 88888.00 2017-07-07 17:24:07.000 188 33771.14 153.31 17095.82 88888.00 2017-07-07 17:24:08.000 188 33771.12 153.27 17095.80 88888.00 2017-07-07 17:24:09.000 188 33771.15 153.26 17095.83 88888.00 2017-07-07 17:24:10.000 188 33771.13 153.28 17095.81 37852.35 2017-07-07 17:24:11.000 188 33771.13 153.34 17095.79 88888.00 2017-07-07 17:24:12.000 188 33771.12 153.33 17095.78 88888.00 2017-07-07 17:24:13.000 188 33771.10 153.34 17095.75 88888.00 2017-07-07 17:24:14.000 188 33771.13 153.35 17095.74 88888.00 2017-07-07 17:24:15.000 188 33771.14 153.35 17095.76 37852.29 2017-07-07 17:24:16.000 188 33771.16 153.31 17095.80 88888.00 2017-07-07 17:24:17.000 188 33771.13 153.32 17095.79 88888.00 2017-07-07 17:24:18.000 188 33771.11 153.33 17095.79 88888.00 2017-07-07 17:24:19.000 188 33771.15 153.35 17095.83 88888.00 2017-07-07 17:24:20.000 188 33771.19 153.33 17095.77 37852.34 2017-07-07 17:24:21.000 188 33771.15 153.32 17095.82 88888.00 2017-07-07 17:24:22.000 188 33771.16 153.30 17095.85 88888.00 2017-07-07 17:24:23.000 188 33771.19 153.30 17095.84 88888.00 2017-07-07 17:24:24.000 188 33771.16 153.33 17095.85 88888.00 2017-07-07 17:24:25.000 188 33771.18 153.34 17095.85 37852.25 2017-07-07 17:24:26.000 188 33771.17 153.32 17095.85 88888.00 2017-07-07 17:24:27.000 188 33771.12 153.31 17095.82 88888.00 2017-07-07 17:24:28.000 188 33771.12 153.29 17095.80 88888.00 2017-07-07 17:24:29.000 188 33771.12 153.29 17095.82 88888.00 2017-07-07 17:24:30.000 188 33771.11 153.27 17095.82 37852.29 2017-07-07 17:24:31.000 188 33771.12 153.29 17095.81 88888.00 2017-07-07 17:24:32.000 188 33771.16 153.31 17095.83 88888.00 2017-07-07 17:24:33.000 188 33771.19 153.29 17095.82 88888.00 2017-07-07 17:24:34.000 188 33771.20 153.28 17095.83 88888.00 2017-07-07 17:24:35.000 188 33771.21 153.28 17095.84 37852.28 2017-07-07 17:24:36.000 188 33771.19 153.33 17095.84 88888.00 2017-07-07 17:24:37.000 188 33771.17 153.32 17095.86 88888.00 2017-07-07 17:24:38.000 188 33771.18 153.28 17095.83 88888.00 2017-07-07 17:24:39.000 188 33771.19 153.26 17095.78 88888.00 2017-07-07 17:24:40.000 188 33771.19 153.24 17095.75 37852.27 2017-07-07 17:24:41.000 188 33771.20 153.20 17095.76 88888.00 2017-07-07 17:24:42.000 188 33771.19 153.24 17095.80 88888.00 2017-07-07 17:24:43.000 188 33771.18 153.23 17095.82 88888.00 2017-07-07 17:24:44.000 188 33771.18 153.21 17095.81 88888.00 2017-07-07 17:24:45.000 188 33771.25 153.22 17095.85 37852.20 2017-07-07 17:24:46.000 188 33771.24 153.24 17095.87 88888.00 2017-07-07 17:24:47.000 188 33771.18 153.24 17095.85 88888.00 2017-07-07 17:24:48.000 188 33771.19 153.22 17095.84 88888.00 2017-07-07 17:24:49.000 188 33771.16 153.25 17095.81 88888.00 2017-07-07 17:24:50.000 188 33771.15 153.24 17095.83 37852.33 2017-07-07 17:24:51.000 188 33771.14 153.24 17095.85 88888.00 2017-07-07 17:24:52.000 188 33771.19 153.21 17095.85 88888.00 2017-07-07 17:24:53.000 188 33771.20 153.18 17095.83 88888.00 2017-07-07 17:24:54.000 188 33771.17 153.19 17095.82 88888.00 2017-07-07 17:24:55.000 188 33771.19 153.18 17095.82 37852.34 2017-07-07 17:24:56.000 188 33771.25 153.18 17095.78 88888.00 2017-07-07 17:24:57.000 188 33771.23 153.19 17095.78 88888.00 2017-07-07 17:24:58.000 188 33771.25 153.19 17095.79 88888.00 2017-07-07 17:24:59.000 188 33771.25 153.23 17095.75 88888.00 2017-07-07 17:25:00.000 188 33771.28 153.25 17095.77 37852.27 2017-07-07 17:25:01.000 188 33771.30 153.21 17095.79 88888.00 2017-07-07 17:25:02.000 188 33771.29 153.23 17095.74 88888.00 2017-07-07 17:25:03.000 188 33771.30 153.23 17095.76 88888.00 2017-07-07 17:25:04.000 188 33771.31 153.22 17095.72 88888.00 2017-07-07 17:25:05.000 188 33771.29 153.22 17095.70 37852.36 2017-07-07 17:25:06.000 188 33771.27 153.22 17095.72 88888.00 2017-07-07 17:25:07.000 188 33771.32 153.18 17095.71 88888.00 2017-07-07 17:25:08.000 188 33771.34 153.22 17095.75 88888.00 2017-07-07 17:25:09.000 188 33771.35 153.20 17095.76 88888.00 2017-07-07 17:25:10.000 188 33771.31 153.19 17095.74 37852.35 2017-07-07 17:25:11.000 188 33771.30 153.17 17095.77 88888.00 2017-07-07 17:25:12.000 188 33771.28 153.19 17095.73 88888.00 2017-07-07 17:25:13.000 188 33771.28 153.23 17095.73 88888.00 2017-07-07 17:25:14.000 188 33771.28 153.22 17095.76 88888.00 2017-07-07 17:25:15.000 188 33771.28 153.22 17095.74 37852.43 2017-07-07 17:25:16.000 188 33771.28 153.26 17095.78 88888.00 2017-07-07 17:25:17.000 188 33771.27 153.27 17095.77 88888.00 2017-07-07 17:25:18.000 188 33771.28 153.31 17095.77 88888.00 2017-07-07 17:25:19.000 188 33771.30 153.26 17095.74 88888.00 2017-07-07 17:25:20.000 188 33771.31 153.21 17095.76 37852.44 2017-07-07 17:25:21.000 188 33771.30 153.17 17095.75 88888.00 2017-07-07 17:25:22.000 188 33771.30 153.18 17095.75 88888.00 2017-07-07 17:25:23.000 188 33771.31 153.18 17095.76 88888.00 2017-07-07 17:25:24.000 188 33771.26 153.14 17095.77 88888.00 2017-07-07 17:25:25.000 188 33771.23 153.09 17095.75 37852.37 2017-07-07 17:25:26.000 188 33771.25 153.11 17095.76 88888.00 2017-07-07 17:25:27.000 188 33771.28 153.14 17095.74 88888.00 2017-07-07 17:25:28.000 188 33771.29 153.15 17095.75 88888.00 2017-07-07 17:25:29.000 188 33771.29 153.16 17095.77 88888.00 2017-07-07 17:25:30.000 188 33771.32 153.14 17095.81 37852.36 2017-07-07 17:25:31.000 188 33771.31 153.13 17095.82 88888.00 2017-07-07 17:25:32.000 188 33771.30 153.10 17095.81 88888.00 2017-07-07 17:25:33.000 188 33771.26 153.12 17095.77 88888.00 2017-07-07 17:25:34.000 188 33771.27 153.13 17095.81 88888.00 2017-07-07 17:25:35.000 188 33771.28 153.16 17095.83 37852.36 2017-07-07 17:25:36.000 188 33771.29 153.16 17095.81 88888.00 2017-07-07 17:25:37.000 188 33771.29 153.18 17095.81 88888.00 2017-07-07 17:25:38.000 188 33771.29 153.15 17095.81 88888.00 2017-07-07 17:25:39.000 188 33771.27 153.16 17095.83 88888.00 2017-07-07 17:25:40.000 188 33771.27 153.17 17095.84 37852.36 2017-07-07 17:25:41.000 188 33771.29 153.17 17095.88 88888.00 2017-07-07 17:25:42.000 188 33771.27 153.15 17095.85 88888.00 2017-07-07 17:25:43.000 188 33771.25 153.13 17095.81 88888.00 2017-07-07 17:25:44.000 188 33771.24 153.15 17095.82 88888.00 2017-07-07 17:25:45.000 188 33771.25 153.14 17095.89 37852.32 2017-07-07 17:25:46.000 188 33771.26 153.13 17095.89 88888.00 2017-07-07 17:25:47.000 188 33771.25 153.07 17095.85 88888.00 2017-07-07 17:25:48.000 188 33771.29 153.10 17095.85 88888.00 2017-07-07 17:25:49.000 188 33771.28 153.10 17095.87 88888.00 2017-07-07 17:25:50.000 188 33771.24 153.09 17095.80 37852.27 2017-07-07 17:25:51.000 188 33771.24 153.07 17095.78 88888.00 2017-07-07 17:25:52.000 188 33771.30 153.06 17095.76 88888.00 2017-07-07 17:25:53.000 188 33771.31 153.06 17095.79 88888.00 2017-07-07 17:25:54.000 188 33771.29 153.11 17095.76 88888.00 2017-07-07 17:25:55.000 188 33771.29 153.09 17095.78 37852.45 2017-07-07 17:25:56.000 188 33771.30 153.03 17095.81 88888.00 2017-07-07 17:25:57.000 188 33771.29 153.06 17095.78 88888.00 2017-07-07 17:25:58.000 188 33771.30 153.06 17095.79 88888.00 2017-07-07 17:25:59.000 188 33771.35 153.03 17095.76 88888.00 2017-07-07 17:26:00.000 188 33771.35 153.02 17095.78 37852.43 2017-07-07 17:26:01.000 188 33771.35 153.02 17095.78 88888.00 2017-07-07 17:26:02.000 188 33771.32 153.02 17095.78 88888.00 2017-07-07 17:26:03.000 188 33771.32 153.06 17095.75 88888.00 2017-07-07 17:26:04.000 188 33771.32 152.99 17095.74 88888.00 2017-07-07 17:26:05.000 188 33771.33 152.96 17095.79 37852.28 2017-07-07 17:26:06.000 188 33771.34 152.99 17095.82 88888.00 2017-07-07 17:26:07.000 188 33771.35 152.98 17095.79 88888.00 2017-07-07 17:26:08.000 188 33771.34 153.00 17095.82 88888.00 2017-07-07 17:26:09.000 188 33771.32 152.97 17095.82 88888.00 2017-07-07 17:26:10.000 188 33771.34 152.99 17095.81 37852.36 2017-07-07 17:26:11.000 188 33771.34 152.99 17095.81 88888.00 2017-07-07 17:26:12.000 188 33771.31 152.94 17095.79 88888.00 2017-07-07 17:26:13.000 188 33771.30 152.94 17095.76 88888.00 2017-07-07 17:26:14.000 188 33771.33 152.94 17095.75 88888.00 2017-07-07 17:26:15.000 188 33771.32 152.96 17095.73 37852.43 2017-07-07 17:26:16.000 188 33771.34 152.97 17095.77 88888.00 2017-07-07 17:26:17.000 188 33771.34 153.01 17095.79 88888.00 2017-07-07 17:26:18.000 188 33771.35 153.02 17095.76 88888.00 2017-07-07 17:26:19.000 188 33771.32 152.96 17095.73 88888.00 2017-07-07 17:26:20.000 188 33771.34 152.93 17095.77 37852.43 2017-07-07 17:26:21.000 188 33771.37 152.93 17095.79 88888.00 2017-07-07 17:26:22.000 188 33771.38 152.97 17095.79 88888.00 2017-07-07 17:26:23.000 188 33771.37 152.94 17095.77 88888.00 2017-07-07 17:26:24.000 188 33771.37 152.99 17095.78 88888.00 2017-07-07 17:26:25.000 188 33771.34 153.00 17095.80 37852.40 2017-07-07 17:26:26.000 188 33771.37 153.00 17095.82 88888.00 2017-07-07 17:26:27.000 188 33771.33 152.97 17095.78 88888.00 2017-07-07 17:26:28.000 188 33771.35 152.99 17095.79 88888.00 2017-07-07 17:26:29.000 188 33771.38 153.01 17095.77 88888.00 2017-07-07 17:26:30.000 188 33771.38 152.98 17095.73 37852.33 2017-07-07 17:26:31.000 188 33771.37 153.00 17095.75 88888.00 2017-07-07 17:26:32.000 188 33771.37 153.01 17095.75 88888.00 2017-07-07 17:26:33.000 188 33771.37 152.99 17095.74 88888.00 2017-07-07 17:26:34.000 188 33771.36 152.99 17095.73 88888.00 2017-07-07 17:26:35.000 188 33771.37 152.97 17095.71 37852.43 2017-07-07 17:26:36.000 188 33771.36 152.96 17095.70 88888.00 2017-07-07 17:26:37.000 188 33771.36 152.95 17095.73 88888.00 2017-07-07 17:26:38.000 188 33771.36 152.95 17095.73 88888.00 2017-07-07 17:26:39.000 188 33771.40 152.94 17095.69 88888.00 2017-07-07 17:26:40.000 188 33771.42 152.95 17095.71 37852.39 2017-07-07 17:26:41.000 188 33771.41 152.98 17095.69 88888.00 2017-07-07 17:26:42.000 188 33771.37 152.98 17095.65 88888.00 2017-07-07 17:26:43.000 188 33771.37 152.99 17095.64 88888.00 2017-07-07 17:26:44.000 188 33771.34 153.00 17095.66 88888.00 2017-07-07 17:26:45.000 188 33771.31 152.98 17095.67 37852.35 2017-07-07 17:26:46.000 188 33771.32 152.97 17095.67 88888.00 2017-07-07 17:26:47.000 188 33771.32 152.97 17095.70 88888.00 2017-07-07 17:26:48.000 188 33771.34 152.98 17095.72 88888.00 2017-07-07 17:26:49.000 188 33771.35 152.99 17095.75 88888.00 2017-07-07 17:26:50.000 188 33771.30 152.97 17095.76 37852.41 2017-07-07 17:26:51.000 188 33771.31 152.98 17095.77 88888.00 2017-07-07 17:26:52.000 188 33771.31 152.96 17095.74 88888.00 2017-07-07 17:26:53.000 188 33771.31 152.95 17095.70 88888.00 2017-07-07 17:26:54.000 188 33771.28 153.01 17095.73 88888.00 2017-07-07 17:26:55.000 188 33771.33 153.00 17095.75 37852.47 2017-07-07 17:26:56.000 188 33771.32 153.03 17095.79 88888.00 2017-07-07 17:26:57.000 188 33771.30 153.03 17095.81 88888.00 2017-07-07 17:26:58.000 188 33771.28 153.02 17095.78 88888.00 2017-07-07 17:26:59.000 188 33771.31 153.01 17095.76 88888.00 2017-07-07 17:27:00.000 188 33771.36 153.00 17095.78 37852.27 2017-07-07 17:27:01.000 188 33771.36 153.01 17095.83 88888.00 2017-07-07 17:27:02.000 188 33771.32 153.02 17095.83 88888.00 2017-07-07 17:27:03.000 188 33771.33 153.00 17095.82 88888.00 2017-07-07 17:27:04.000 188 33771.29 152.95 17095.82 88888.00 2017-07-07 17:27:05.000 188 33771.28 152.97 17095.80 37852.37 2017-07-07 17:27:06.000 188 33771.30 152.94 17095.81 88888.00 2017-07-07 17:27:07.000 188 33771.32 152.92 17095.78 88888.00 2017-07-07 17:27:08.000 188 33771.35 152.94 17095.79 88888.00 2017-07-07 17:27:09.000 188 33771.33 152.97 17095.79 88888.00 2017-07-07 17:27:10.000 188 33771.34 152.99 17095.84 37852.29 2017-07-07 17:27:11.000 188 33771.34 153.00 17095.87 88888.00 2017-07-07 17:27:12.000 188 33771.32 152.96 17095.82 88888.00 2017-07-07 17:27:13.000 188 33771.30 152.90 17095.79 88888.00 2017-07-07 17:27:14.000 188 33771.29 152.90 17095.81 88888.00 2017-07-07 17:27:15.000 188 33771.32 152.92 17095.80 37852.38 2017-07-07 17:27:16.000 188 33771.34 152.95 17095.80 88888.00 2017-07-07 17:27:17.000 188 33771.32 152.96 17095.84 88888.00 2017-07-07 17:27:18.000 188 33771.31 152.91 17095.82 88888.00 2017-07-07 17:27:19.000 188 33771.30 152.91 17095.83 88888.00 2017-07-07 17:27:20.000 188 33771.33 152.91 17095.86 37852.38 2017-07-07 17:27:21.000 188 33771.33 152.88 17095.84 88888.00 2017-07-07 17:27:22.000 188 33771.37 152.87 17095.86 88888.00 2017-07-07 17:27:23.000 188 33771.32 152.87 17095.83 88888.00 2017-07-07 17:27:24.000 188 33771.27 152.89 17095.84 88888.00 2017-07-07 17:27:25.000 188 33771.27 152.92 17095.83 37852.31 2017-07-07 17:27:26.000 188 33771.28 152.91 17095.81 88888.00 2017-07-07 17:27:27.000 188 33771.30 152.88 17095.80 88888.00 2017-07-07 17:27:28.000 188 33771.29 152.90 17095.78 88888.00 2017-07-07 17:27:29.000 188 33771.28 152.87 17095.80 88888.00 2017-07-07 17:27:30.000 188 33771.26 152.84 17095.77 37852.32 2017-07-07 17:27:31.000 188 33771.28 152.82 17095.78 88888.00 2017-07-07 17:27:32.000 188 33771.30 152.80 17095.81 88888.00 2017-07-07 17:27:33.000 188 33771.33 152.79 17095.78 88888.00 2017-07-07 17:27:34.000 188 33771.35 152.79 17095.74 88888.00 2017-07-07 17:27:35.000 188 33771.37 152.80 17095.71 37852.45 2017-07-07 17:27:36.000 188 33771.35 152.85 17095.77 88888.00 2017-07-07 17:27:37.000 188 33771.33 152.84 17095.81 88888.00 2017-07-07 17:27:38.000 188 33771.35 152.87 17095.81 88888.00 2017-07-07 17:27:39.000 188 33771.36 152.88 17095.79 88888.00 2017-07-07 17:27:40.000 188 33771.35 152.79 17095.76 37852.33 2017-07-07 17:27:41.000 188 33771.30 152.79 17095.75 88888.00 2017-07-07 17:27:42.000 188 33771.31 152.81 17095.77 88888.00 2017-07-07 17:27:43.000 188 33771.34 152.80 17095.80 88888.00 2017-07-07 17:27:44.000 188 33771.34 152.80 17095.78 88888.00 2017-07-07 17:27:45.000 188 33771.30 152.79 17095.77 37852.36 2017-07-07 17:27:46.000 188 33771.29 152.78 17095.73 88888.00 2017-07-07 17:27:47.000 188 33771.29 152.78 17095.76 88888.00 2017-07-07 17:27:48.000 188 33771.30 152.80 17095.78 88888.00 2017-07-07 17:27:49.000 188 33771.32 152.80 17095.76 88888.00 2017-07-07 17:27:50.000 188 33771.33 152.79 17095.72 37852.46 2017-07-07 17:27:51.000 188 33771.39 152.77 17095.75 88888.00 2017-07-07 17:27:52.000 188 33771.39 152.81 17095.77 88888.00 2017-07-07 17:27:53.000 188 33771.35 152.77 17095.76 88888.00 2017-07-07 17:27:54.000 188 33771.35 152.75 17095.76 88888.00 2017-07-07 17:27:55.000 188 33771.38 152.74 17095.73 37852.48 2017-07-07 17:27:56.000 188 33771.37 152.80 17095.72 88888.00 2017-07-07 17:27:57.000 188 33771.39 152.81 17095.71 88888.00 2017-07-07 17:27:58.000 188 33771.37 152.79 17095.77 88888.00 2017-07-07 17:27:59.000 188 33771.38 152.77 17095.73 88888.00 2017-07-07 17:28:00.000 188 33771.39 152.76 17095.72 37852.37 2017-07-07 17:28:01.000 188 33771.37 152.76 17095.76 88888.00 2017-07-07 17:28:02.000 188 33771.34 152.77 17095.71 88888.00 2017-07-07 17:28:03.000 188 33771.33 152.78 17095.69 88888.00 2017-07-07 17:28:04.000 188 33771.34 152.74 17095.69 88888.00 2017-07-07 17:28:05.000 188 33771.38 152.74 17095.70 37852.45 2017-07-07 17:28:06.000 188 33771.37 152.76 17095.73 88888.00 2017-07-07 17:28:07.000 188 33771.36 152.72 17095.73 88888.00 2017-07-07 17:28:08.000 188 33771.39 152.75 17095.70 88888.00 2017-07-07 17:28:09.000 188 33771.38 152.77 17095.68 88888.00 2017-07-07 17:28:10.000 188 33771.36 152.78 17095.70 37852.39 2017-07-07 17:28:11.000 188 33771.35 152.79 17095.70 88888.00 2017-07-07 17:28:12.000 188 33771.32 152.81 17095.75 88888.00 2017-07-07 17:28:13.000 188 33771.31 152.74 17095.70 88888.00 2017-07-07 17:28:14.000 188 33771.33 152.75 17095.64 88888.00 2017-07-07 17:28:15.000 188 33771.34 152.76 17095.60 37852.43 2017-07-07 17:28:16.000 188 33771.38 152.80 17095.63 88888.00 2017-07-07 17:28:17.000 188 33771.35 152.81 17095.64 88888.00 2017-07-07 17:28:18.000 188 33771.33 152.84 17095.65 88888.00 2017-07-07 17:28:19.000 188 33771.33 152.78 17095.67 88888.00 2017-07-07 17:28:20.000 188 33771.33 152.75 17095.66 37852.49 2017-07-07 17:28:21.000 188 33771.29 152.79 17095.62 88888.00 2017-07-07 17:28:22.000 188 33771.27 152.76 17095.62 88888.00 2017-07-07 17:28:23.000 188 33771.29 152.77 17095.64 88888.00 2017-07-07 17:28:24.000 188 33771.31 152.80 17095.65 88888.00 2017-07-07 17:28:25.000 188 33771.34 152.78 17095.66 37852.32 2017-07-07 17:28:26.000 188 33771.32 152.75 17095.65 88888.00 2017-07-07 17:28:27.000 188 33771.29 152.77 17095.66 88888.00 2017-07-07 17:28:28.000 188 33771.31 152.78 17095.69 88888.00 2017-07-07 17:28:29.000 188 33771.34 152.78 17095.71 88888.00 2017-07-07 17:28:30.000 188 33771.34 152.78 17095.71 37852.44 2017-07-07 17:28:31.000 188 33771.37 152.80 17095.69 88888.00 2017-07-07 17:28:32.000 188 33771.35 152.81 17095.68 88888.00 2017-07-07 17:28:33.000 188 33771.35 152.80 17095.68 88888.00 2017-07-07 17:28:34.000 188 33771.38 152.83 17095.68 88888.00 2017-07-07 17:28:35.000 188 33771.36 152.87 17095.70 37852.55 2017-07-07 17:28:36.000 188 33771.33 152.81 17095.70 88888.00 2017-07-07 17:28:37.000 188 33771.34 152.77 17095.68 88888.00 2017-07-07 17:28:38.000 188 33771.36 152.79 17095.66 88888.00 2017-07-07 17:28:39.000 188 33771.36 152.82 17095.68 88888.00 2017-07-07 17:28:40.000 188 33771.34 152.79 17095.69 37852.38 2017-07-07 17:28:41.000 188 33771.32 152.77 17095.68 88888.00 2017-07-07 17:28:42.000 188 33771.34 152.74 17095.69 88888.00 2017-07-07 17:28:43.000 188 33771.35 152.77 17095.69 88888.00 2017-07-07 17:28:44.000 188 33771.37 152.80 17095.71 88888.00 2017-07-07 17:28:45.000 188 33771.35 152.82 17095.69 37852.37 2017-07-07 17:28:46.000 188 33771.35 152.80 17095.63 88888.00 2017-07-07 17:28:47.000 188 33771.37 152.73 17095.63 88888.00 2017-07-07 17:28:48.000 188 33771.37 152.66 17095.63 88888.00 2017-07-07 17:28:49.000 188 33771.32 152.68 17095.63 88888.00 2017-07-07 17:28:50.000 188 33771.35 152.68 17095.65 37852.42 2017-07-07 17:28:51.000 188 33771.34 152.67 17095.62 88888.00 2017-07-07 17:28:52.000 188 33771.34 152.66 17095.58 88888.00 2017-07-07 17:28:53.000 188 33771.35 152.70 17095.58 88888.00 2017-07-07 17:28:54.000 188 33771.38 152.69 17095.63 88888.00 2017-07-07 17:28:55.000 188 33771.36 152.70 17095.64 37852.42 2017-07-07 17:28:56.000 188 33771.34 152.70 17095.68 88888.00 2017-07-07 17:28:57.000 188 33771.33 152.68 17095.73 88888.00 2017-07-07 17:28:58.000 188 33771.35 152.71 17095.70 88888.00 2017-07-07 17:28:59.000 188 33771.32 152.72 17095.70 88888.00 2017-07-07 17:29:00.000 188 33771.33 152.73 17095.65 37852.31 2017-07-07 17:29:01.000 188 33771.32 152.71 17095.65 88888.00 2017-07-07 17:29:02.000 188 33771.34 152.73 17095.62 88888.00 2017-07-07 17:29:03.000 188 33771.36 152.66 17095.63 88888.00 2017-07-07 17:29:04.000 188 33771.37 152.66 17095.65 88888.00 2017-07-07 17:29:05.000 188 33771.38 152.66 17095.69 37852.45 2017-07-07 17:29:06.000 188 33771.35 152.68 17095.69 88888.00 2017-07-07 17:29:07.000 188 33771.33 152.69 17095.66 88888.00 2017-07-07 17:29:08.000 188 33771.34 152.74 17095.63 88888.00 2017-07-07 17:29:09.000 188 33771.37 152.76 17095.67 88888.00 2017-07-07 17:29:10.000 188 33771.35 152.75 17095.68 37852.43 2017-07-07 17:29:11.000 188 33771.36 152.73 17095.67 88888.00 2017-07-07 17:29:12.000 188 33771.36 152.69 17095.65 88888.00 2017-07-07 17:29:13.000 188 33771.40 152.68 17095.65 88888.00 2017-07-07 17:29:14.000 188 33771.41 152.64 17095.65 88888.00 2017-07-07 17:29:15.000 188 33771.38 152.63 17095.63 37852.33 2017-07-07 17:29:16.000 188 33771.34 152.65 17095.63 88888.00 2017-07-07 17:29:17.000 188 33771.31 152.63 17095.63 88888.00 2017-07-07 17:29:18.000 188 33771.32 152.64 17095.65 88888.00 2017-07-07 17:29:19.000 188 33771.32 152.65 17095.64 88888.00 2017-07-07 17:29:20.000 188 33771.35 152.65 17095.65 37852.44 2017-07-07 17:29:21.000 188 33771.36 152.67 17095.65 88888.00 2017-07-07 17:29:22.000 188 33771.40 152.63 17095.67 88888.00 2017-07-07 17:29:23.000 188 33771.41 152.64 17095.58 88888.00 2017-07-07 17:29:24.000 188 33771.40 152.64 17095.55 88888.00 2017-07-07 17:29:25.000 188 33771.36 152.64 17095.62 37852.37 2017-07-07 17:29:26.000 188 33771.32 152.62 17095.60 88888.00 2017-07-07 17:29:27.000 188 33771.31 152.62 17095.61 88888.00 2017-07-07 17:29:28.000 188 33771.32 152.60 17095.59 88888.00 2017-07-07 17:29:29.000 188 33771.33 152.58 17095.60 88888.00 2017-07-07 17:29:30.000 188 33771.36 152.63 17095.60 37852.30 2017-07-07 17:29:31.000 188 33771.36 152.65 17095.61 88888.00 2017-07-07 17:29:32.000 188 33771.32 152.61 17095.64 88888.00 2017-07-07 17:29:33.000 188 33771.29 152.60 17095.64 88888.00 2017-07-07 17:29:34.000 188 33771.34 152.61 17095.65 88888.00 2017-07-07 17:29:35.000 188 33771.37 152.62 17095.61 37852.35 2017-07-07 17:29:36.000 188 33771.38 152.61 17095.59 88888.00 2017-07-07 17:29:37.000 188 33771.40 152.59 17095.55 88888.00 2017-07-07 17:29:38.000 188 33771.37 152.61 17095.56 88888.00 2017-07-07 17:29:39.000 188 33771.37 152.61 17095.53 88888.00 2017-07-07 17:29:40.000 188 33771.34 152.62 17095.56 37852.42 2017-07-07 17:29:41.000 188 33771.32 152.62 17095.57 88888.00 2017-07-07 17:29:42.000 188 33771.31 152.61 17095.57 88888.00 2017-07-07 17:29:43.000 188 33771.32 152.59 17095.54 88888.00 2017-07-07 17:29:44.000 188 33771.32 152.60 17095.55 88888.00 2017-07-07 17:29:45.000 188 33771.31 152.60 17095.56 37852.26 2017-07-07 17:29:46.000 188 33771.30 152.62 17095.55 88888.00 2017-07-07 17:29:47.000 188 33771.32 152.62 17095.53 88888.00 2017-07-07 17:29:48.000 188 33771.31 152.67 17095.54 88888.00 2017-07-07 17:29:49.000 188 33771.35 152.67 17095.56 88888.00 2017-07-07 17:29:50.000 188 33771.37 152.64 17095.55 37852.37 2017-07-07 17:29:51.000 188 33771.35 152.63 17095.57 88888.00 2017-07-07 17:29:52.000 188 33771.34 152.61 17095.54 88888.00 2017-07-07 17:29:53.000 188 33771.32 152.60 17095.53 88888.00 2017-07-07 17:29:54.000 188 33771.35 152.59 17095.55 88888.00 2017-07-07 17:29:55.000 188 33771.36 152.59 17095.55 37852.40 2017-07-07 17:29:56.000 188 33771.36 152.57 17095.56 88888.00 2017-07-07 17:29:57.000 188 33771.34 152.60 17095.56 88888.00 2017-07-07 17:29:58.000 188 33771.34 152.62 17095.52 88888.00 2017-07-07 17:29:59.000 188 33771.37 152.63 17095.51 88888.00 2017-07-07 17:30:00.000 188 33771.32 152.63 17095.57 37852.28 2017-07-07 17:30:01.000 188 33771.33 152.60 17095.57 88888.00 2017-07-07 17:30:02.000 188 33771.34 152.61 17095.54 88888.00 2017-07-07 17:30:03.000 188 33771.38 152.64 17095.56 88888.00 2017-07-07 17:30:04.000 188 33771.35 152.62 17095.56 88888.00 2017-07-07 17:30:05.000 188 33771.35 152.60 17095.55 37852.37 2017-07-07 17:30:06.000 188 33771.35 152.56 17095.53 88888.00 2017-07-07 17:30:07.000 188 33771.32 152.57 17095.56 88888.00 2017-07-07 17:30:08.000 188 33771.31 152.60 17095.58 88888.00 2017-07-07 17:30:09.000 188 33771.34 152.61 17095.57 88888.00 2017-07-07 17:30:10.000 188 33771.38 152.63 17095.56 37852.39 2017-07-07 17:30:11.000 188 33771.35 152.61 17095.55 88888.00 2017-07-07 17:30:12.000 188 33771.33 152.60 17095.56 88888.00 2017-07-07 17:30:13.000 188 33771.33 152.59 17095.54 88888.00 2017-07-07 17:30:14.000 188 33771.31 152.61 17095.55 88888.00 2017-07-07 17:30:15.000 188 33771.29 152.61 17095.59 37852.36 2017-07-07 17:30:16.000 188 33771.28 152.60 17095.57 88888.00 2017-07-07 17:30:17.000 188 33771.27 152.57 17095.54 88888.00 2017-07-07 17:30:18.000 188 33771.23 152.58 17095.54 88888.00 2017-07-07 17:30:19.000 188 33771.25 152.60 17095.55 88888.00 2017-07-07 17:30:20.000 188 33771.26 152.63 17095.55 37852.36 2017-07-07 17:30:21.000 188 33771.23 152.66 17095.54 88888.00 2017-07-07 17:30:22.000 188 33771.22 152.65 17095.56 88888.00 2017-07-07 17:30:23.000 188 33771.21 152.65 17095.53 88888.00 2017-07-07 17:30:24.000 188 33771.23 152.64 17095.56 88888.00 2017-07-07 17:30:25.000 188 33771.28 152.63 17095.57 37852.34 2017-07-07 17:30:26.000 188 33771.28 152.65 17095.57 88888.00 2017-07-07 17:30:27.000 188 33771.27 152.67 17095.53 88888.00 2017-07-07 17:30:28.000 188 33771.28 152.64 17095.49 88888.00 2017-07-07 17:30:29.000 188 33771.26 152.64 17095.49 88888.00 2017-07-07 17:30:30.000 188 33771.25 152.66 17095.50 37852.26 2017-07-07 17:30:31.000 188 33771.27 152.70 17095.49 88888.00 2017-07-07 17:30:32.000 188 33771.26 152.69 17095.51 88888.00 2017-07-07 17:30:33.000 188 33771.25 152.68 17095.51 88888.00 2017-07-07 17:30:34.000 188 33771.23 152.66 17095.53 88888.00 2017-07-07 17:30:35.000 188 33771.24 152.73 17095.53 37852.38 2017-07-07 17:30:36.000 188 33771.23 152.74 17095.52 88888.00 2017-07-07 17:30:37.000 188 33771.22 152.69 17095.53 88888.00 2017-07-07 17:30:38.000 188 33771.24 152.68 17095.53 88888.00 2017-07-07 17:30:39.000 188 33771.26 152.67 17095.54 88888.00 2017-07-07 17:30:40.000 188 33771.25 152.68 17095.55 37852.31 2017-07-07 17:30:41.000 188 33771.26 152.64 17095.51 88888.00 2017-07-07 17:30:42.000 188 33771.27 152.64 17095.51 88888.00 2017-07-07 17:30:43.000 188 33771.29 152.64 17095.51 88888.00 2017-07-07 17:30:44.000 188 33771.30 152.69 17095.53 88888.00 2017-07-07 17:30:45.000 188 33771.26 152.72 17095.51 37852.35 2017-07-07 17:30:46.000 188 33771.27 152.70 17095.51 88888.00 2017-07-07 17:30:47.000 188 33771.28 152.70 17095.50 88888.00 2017-07-07 17:30:48.000 188 33771.27 152.66 17095.47 88888.00 2017-07-07 17:30:49.000 188 33771.24 152.70 17095.47 88888.00 2017-07-07 17:30:50.000 188 33771.24 152.69 17095.46 37852.21 2017-07-07 17:30:51.000 188 33771.26 152.65 17095.45 88888.00 2017-07-07 17:30:52.000 188 33771.24 152.60 17095.46 88888.00 2017-07-07 17:30:53.000 188 33771.24 152.65 17095.48 88888.00 2017-07-07 17:30:54.000 188 33771.21 152.68 17095.49 88888.00 2017-07-07 17:30:55.000 188 33771.22 152.65 17095.46 37852.26 2017-07-07 17:30:56.000 188 33771.21 152.64 17095.44 88888.00 2017-07-07 17:30:57.000 188 33771.26 152.64 17095.43 88888.00 2017-07-07 17:30:58.000 188 33771.28 152.65 17095.45 88888.00 2017-07-07 17:30:59.000 188 33771.26 152.61 17095.44 88888.00 2017-07-07 17:31:00.000 188 33771.20 152.61 17095.46 37852.28 2017-07-07 17:31:01.000 188 33771.15 152.61 17095.48 88888.00 2017-07-07 17:31:02.000 188 33771.14 152.62 17095.47 88888.00 2017-07-07 17:31:03.000 188 33771.15 152.61 17095.49 88888.00 2017-07-07 17:31:04.000 188 33771.22 152.62 17095.45 88888.00 2017-07-07 17:31:05.000 188 33771.19 152.60 17095.47 37852.32 2017-07-07 17:31:06.000 188 33771.19 152.62 17095.48 88888.00 2017-07-07 17:31:07.000 188 33771.15 152.64 17095.47 88888.00 2017-07-07 17:31:08.000 188 33771.19 152.59 17095.49 88888.00 2017-07-07 17:31:09.000 188 33771.15 152.60 17095.45 88888.00 2017-07-07 17:31:10.000 188 33771.11 152.60 17095.43 37852.11 2017-07-07 17:31:11.000 188 33771.16 152.60 17095.44 88888.00 2017-07-07 17:31:12.000 188 33771.18 152.59 17095.47 88888.00 2017-07-07 17:31:13.000 188 33771.15 152.57 17095.46 88888.00 2017-07-07 17:31:14.000 188 33771.11 152.61 17095.47 88888.00 2017-07-07 17:31:15.000 188 33771.16 152.66 17095.48 37852.27 2017-07-07 17:31:16.000 188 33771.09 152.63 17095.45 88888.00 2017-07-07 17:31:17.000 188 33771.08 152.59 17095.43 88888.00 2017-07-07 17:31:18.000 188 33771.09 152.60 17095.46 88888.00 2017-07-07 17:31:19.000 188 33771.12 152.62 17095.47 88888.00 2017-07-07 17:31:20.000 188 33771.11 152.62 17095.47 37852.27 2017-07-07 17:31:21.000 188 33771.10 152.61 17095.48 88888.00 2017-07-07 17:31:22.000 188 33771.08 152.57 17095.51 88888.00 2017-07-07 17:31:23.000 188 33771.09 152.61 17095.48 88888.00 2017-07-07 17:31:24.000 188 33771.09 152.65 17095.50 88888.00 2017-07-07 17:31:25.000 188 33771.09 152.63 17095.49 37852.20 2017-07-07 17:31:26.000 188 33771.11 152.61 17095.48 88888.00 2017-07-07 17:31:27.000 188 33771.12 152.61 17095.45 88888.00 2017-07-07 17:31:28.000 188 33771.11 152.62 17095.47 88888.00 2017-07-07 17:31:29.000 188 33771.08 152.62 17095.50 88888.00 2017-07-07 17:31:30.000 188 33771.02 152.61 17095.51 37852.08 2017-07-07 17:31:31.000 188 33771.02 152.60 17095.48 88888.00 2017-07-07 17:31:32.000 188 33771.03 152.61 17095.50 88888.00 2017-07-07 17:31:33.000 188 33771.04 152.62 17095.51 88888.00 2017-07-07 17:31:34.000 188 33771.05 152.63 17095.48 88888.00 2017-07-07 17:31:35.000 188 33771.05 152.63 17095.47 37852.10 2017-07-07 17:31:36.000 188 33771.05 152.56 17095.48 88888.00 2017-07-07 17:31:37.000 188 33771.04 152.59 17095.45 88888.00 2017-07-07 17:31:38.000 188 33771.01 152.65 17095.44 88888.00 2017-07-07 17:31:39.000 188 33770.98 152.66 17095.42 88888.00 2017-07-07 17:31:40.000 188 33771.00 152.66 17095.39 37852.09 2017-07-07 17:31:41.000 188 33771.04 152.64 17095.43 88888.00 2017-07-07 17:31:42.000 188 33771.09 152.65 17095.44 88888.00 2017-07-07 17:31:43.000 188 33771.10 152.66 17095.45 88888.00 2017-07-07 17:31:44.000 188 33771.10 152.67 17095.45 88888.00 2017-07-07 17:31:45.000 188 33771.06 152.62 17095.45 37852.09 2017-07-07 17:31:46.000 188 33771.05 152.65 17095.45 88888.00 2017-07-07 17:31:47.000 188 33771.03 152.65 17095.40 88888.00 2017-07-07 17:31:48.000 188 33771.02 152.60 17095.37 88888.00 2017-07-07 17:31:49.000 188 33771.01 152.57 17095.36 88888.00 2017-07-07 17:31:50.000 188 33771.00 152.59 17095.40 37851.97 2017-07-07 17:31:51.000 188 33770.99 152.61 17095.42 88888.00 2017-07-07 17:31:52.000 188 33770.98 152.59 17095.38 88888.00 2017-07-07 17:31:53.000 188 33771.02 152.57 17095.39 88888.00 2017-07-07 17:31:54.000 188 33771.01 152.57 17095.40 88888.00 2017-07-07 17:31:55.000 188 33771.04 152.58 17095.40 37852.09 2017-07-07 17:31:56.000 188 33771.05 152.59 17095.38 88888.00 2017-07-07 17:31:57.000 188 33771.04 152.55 17095.37 88888.00 2017-07-07 17:31:58.000 188 33771.02 152.52 17095.38 88888.00 2017-07-07 17:31:59.000 188 33771.02 152.54 17095.40 88888.00 2017-07-07 17:32:00.000 188 33771.04 152.53 17095.39 37852.16 2017-07-07 17:32:01.000 188 33771.04 152.56 17095.38 88888.00 2017-07-07 17:32:02.000 188 33770.99 152.59 17095.36 88888.00 2017-07-07 17:32:03.000 188 33770.97 152.54 17095.36 88888.00 2017-07-07 17:32:04.000 188 33771.00 152.54 17095.36 88888.00 2017-07-07 17:32:05.000 188 33771.05 152.54 17095.39 37852.04 2017-07-07 17:32:06.000 188 33771.04 152.54 17095.39 88888.00 2017-07-07 17:32:07.000 188 33771.04 152.53 17095.39 88888.00 2017-07-07 17:32:08.000 188 33771.02 152.53 17095.41 88888.00 2017-07-07 17:32:09.000 188 33771.02 152.53 17095.41 88888.00 2017-07-07 17:32:10.000 188 33771.06 152.54 17095.40 37852.23 2017-07-07 17:32:11.000 188 33771.07 152.60 17095.45 88888.00 2017-07-07 17:32:12.000 188 33771.02 152.55 17095.42 88888.00 2017-07-07 17:32:13.000 188 33771.07 152.53 17095.46 88888.00 2017-07-07 17:32:14.000 188 33771.04 152.49 17095.47 88888.00 2017-07-07 17:32:15.000 188 33771.01 152.50 17095.51 37852.04 2017-07-07 17:32:16.000 188 33771.01 152.52 17095.49 88888.00 2017-07-07 17:32:17.000 188 33771.04 152.50 17095.50 88888.00 2017-07-07 17:32:18.000 188 33771.06 152.49 17095.52 88888.00 2017-07-07 17:32:19.000 188 33771.05 152.44 17095.49 88888.00 2017-07-07 17:32:20.000 188 33771.04 152.43 17095.45 37852.13 2017-07-07 17:32:21.000 188 33771.06 152.43 17095.40 88888.00 2017-07-07 17:32:22.000 188 33771.05 152.45 17095.42 88888.00 2017-07-07 17:32:23.000 188 33771.04 152.46 17095.44 88888.00 2017-07-07 17:32:24.000 188 33771.05 152.45 17095.44 88888.00 2017-07-07 17:32:25.000 188 33771.00 152.44 17095.45 37852.13 2017-07-07 17:32:26.000 188 33771.04 152.46 17095.43 88888.00 2017-07-07 17:32:27.000 188 33771.03 152.47 17095.44 88888.00 2017-07-07 17:32:28.000 188 33771.02 152.44 17095.45 88888.00 2017-07-07 17:32:29.000 188 33771.03 152.45 17095.41 88888.00 2017-07-07 17:32:30.000 188 33771.06 152.47 17095.43 37852.07 2017-07-07 17:32:31.000 188 33771.04 152.44 17095.43 88888.00 2017-07-07 17:32:32.000 188 33771.02 152.44 17095.44 88888.00 2017-07-07 17:32:33.000 188 33771.03 152.46 17095.45 88888.00 2017-07-07 17:32:34.000 188 33771.04 152.46 17095.43 88888.00 2017-07-07 17:32:35.000 188 33771.04 152.44 17095.39 37852.14 2017-07-07 17:32:36.000 188 33771.04 152.43 17095.39 88888.00 2017-07-07 17:32:37.000 188 33771.03 152.42 17095.39 88888.00 2017-07-07 17:32:38.000 188 33771.05 152.41 17095.39 88888.00 2017-07-07 17:32:39.000 188 33771.02 152.39 17095.35 88888.00 2017-07-07 17:32:40.000 188 33771.05 152.41 17095.36 37852.14 2017-07-07 17:32:41.000 188 33771.06 152.39 17095.37 88888.00 2017-07-07 17:32:42.000 188 33771.05 152.39 17095.32 88888.00 2017-07-07 17:32:43.000 188 33771.05 152.40 17095.38 88888.00 2017-07-07 17:32:44.000 188 33771.06 152.43 17095.42 88888.00 2017-07-07 17:32:45.000 188 33771.04 152.46 17095.41 37852.05 2017-07-07 17:32:46.000 188 33771.03 152.46 17095.38 88888.00 2017-07-07 17:32:47.000 188 33771.05 152.45 17095.40 88888.00 2017-07-07 17:32:48.000 188 33771.07 152.43 17095.37 88888.00 2017-07-07 17:32:49.000 188 33771.03 152.42 17095.39 88888.00 2017-07-07 17:32:50.000 188 33771.05 152.43 17095.36 37852.00 2017-07-07 17:32:51.000 188 33771.02 152.43 17095.36 88888.00 2017-07-07 17:32:52.000 188 33771.02 152.41 17095.39 88888.00 2017-07-07 17:32:53.000 188 33771.02 152.40 17095.41 88888.00 2017-07-07 17:32:54.000 188 33771.02 152.43 17095.41 88888.00 2017-07-07 17:32:55.000 188 33771.05 152.37 17095.39 37852.09 2017-07-07 17:32:56.000 188 33771.09 152.39 17095.38 88888.00 2017-07-07 17:32:57.000 188 33771.05 152.40 17095.36 88888.00 2017-07-07 17:32:58.000 188 33771.06 152.42 17095.39 88888.00 2017-07-07 17:32:59.000 188 33771.03 152.39 17095.38 88888.00 2017-07-07 17:33:00.000 188 33771.03 152.41 17095.40 37852.16 2017-07-07 17:33:01.000 188 33771.03 152.42 17095.35 88888.00 2017-07-07 17:33:02.000 188 33771.05 152.43 17095.32 88888.00 2017-07-07 17:33:03.000 188 33771.08 152.41 17095.30 88888.00 2017-07-07 17:33:04.000 188 33771.09 152.42 17095.26 88888.00 2017-07-07 17:33:05.000 188 33771.09 152.43 17095.23 37852.15 2017-07-07 17:33:06.000 188 33771.15 152.46 17095.30 88888.00 2017-07-07 17:33:07.000 188 33771.13 152.43 17095.32 88888.00 2017-07-07 17:33:08.000 188 33771.10 152.45 17095.26 88888.00 2017-07-07 17:33:09.000 188 33771.12 152.47 17095.28 88888.00 2017-07-07 17:33:10.000 188 33771.10 152.47 17095.35 37852.08 2017-07-07 17:33:11.000 188 33771.05 152.44 17095.35 88888.00 2017-07-07 17:33:12.000 188 33771.09 152.42 17095.34 88888.00 2017-07-07 17:33:13.000 188 33771.12 152.40 17095.35 88888.00 2017-07-07 17:33:14.000 188 33771.10 152.42 17095.36 88888.00 2017-07-07 17:33:15.000 188 33771.09 152.41 17095.34 37852.20 2017-07-07 17:33:16.000 188 33771.09 152.39 17095.32 88888.00 2017-07-07 17:33:17.000 188 33771.08 152.39 17095.31 88888.00 2017-07-07 17:33:18.000 188 33771.10 152.39 17095.31 88888.00 2017-07-07 17:33:19.000 188 33771.09 152.35 17095.34 88888.00 2017-07-07 17:33:20.000 188 33771.09 152.36 17095.32 37852.17 2017-07-07 17:33:21.000 188 33771.08 152.34 17095.31 88888.00 2017-07-07 17:33:22.000 188 33771.10 152.37 17095.30 88888.00 2017-07-07 17:33:23.000 188 33771.08 152.40 17095.32 88888.00 2017-07-07 17:33:24.000 188 33771.05 152.36 17095.31 88888.00 2017-07-07 17:33:25.000 188 33771.06 152.37 17095.28 37852.11 2017-07-07 17:33:26.000 188 33771.11 152.43 17095.27 88888.00 2017-07-07 17:33:27.000 188 33771.11 152.42 17095.31 88888.00 2017-07-07 17:33:28.000 188 33771.10 152.39 17095.33 88888.00 2017-07-07 17:33:29.000 188 33771.05 152.39 17095.30 88888.00 2017-07-07 17:33:30.000 188 33771.07 152.39 17095.30 37852.05 2017-07-07 17:33:31.000 188 33771.08 152.39 17095.33 88888.00 2017-07-07 17:33:32.000 188 33771.07 152.40 17095.34 88888.00 2017-07-07 17:33:33.000 188 33771.07 152.39 17095.35 88888.00 2017-07-07 17:33:34.000 188 33771.09 152.42 17095.41 88888.00 2017-07-07 17:33:35.000 188 33771.14 152.38 17095.39 37852.29 2017-07-07 17:33:36.000 188 33771.14 152.39 17095.40 88888.00 2017-07-07 17:33:37.000 188 33771.14 152.36 17095.37 88888.00 2017-07-07 17:33:38.000 188 33771.16 152.36 17095.37 88888.00 2017-07-07 17:33:39.000 188 33771.14 152.39 17095.37 88888.00 2017-07-07 17:33:40.000 188 33771.15 152.38 17095.36 37852.18 2017-07-07 17:33:41.000 188 33771.15 152.35 17095.38 88888.00 2017-07-07 17:33:42.000 188 33771.18 152.33 17095.35 88888.00 2017-07-07 17:33:43.000 188 33771.19 152.36 17095.39 88888.00 2017-07-07 17:33:44.000 188 33771.20 152.34 17095.39 88888.00 2017-07-07 17:33:45.000 188 33771.20 152.34 17095.35 37852.12 2017-07-07 17:33:46.000 188 33771.16 152.34 17095.38 88888.00 2017-07-07 17:33:47.000 188 33771.16 152.32 17095.38 88888.00 2017-07-07 17:33:48.000 188 33771.11 152.30 17095.36 88888.00 2017-07-07 17:33:49.000 188 33771.12 152.36 17095.39 88888.00 2017-07-07 17:33:50.000 188 33771.18 152.43 17095.43 37852.18 2017-07-07 17:33:51.000 188 33771.21 152.44 17095.38 88888.00 2017-07-07 17:33:52.000 188 33771.20 152.41 17095.37 88888.00 2017-07-07 17:33:53.000 188 33771.15 152.39 17095.37 88888.00 2017-07-07 17:33:54.000 188 33771.15 152.34 17095.38 88888.00 2017-07-07 17:33:55.000 188 33771.14 152.35 17095.37 37852.22 2017-07-07 17:33:56.000 188 33771.11 152.36 17095.35 88888.00 2017-07-07 17:33:57.000 188 33771.17 152.38 17095.32 88888.00 2017-07-07 17:33:58.000 188 33771.20 152.34 17095.29 88888.00 2017-07-07 17:33:59.000 188 33771.16 152.35 17095.33 88888.00 2017-07-07 17:34:00.000 188 33771.17 152.31 17095.35 37852.08 2017-07-07 17:34:01.000 188 33771.17 152.30 17095.35 88888.00 2017-07-07 17:34:02.000 188 33771.16 152.30 17095.40 88888.00 2017-07-07 17:34:03.000 188 33771.18 152.31 17095.43 88888.00 2017-07-07 17:34:04.000 188 33771.18 152.31 17095.40 88888.00 2017-07-07 17:34:05.000 188 33771.16 152.29 17095.35 37852.18 2017-07-07 17:34:06.000 188 33771.20 152.29 17095.36 88888.00 2017-07-07 17:34:07.000 188 33771.23 152.32 17095.37 88888.00 2017-07-07 17:34:08.000 188 33771.20 152.28 17095.34 88888.00 2017-07-07 17:34:09.000 188 33771.18 152.24 17095.31 88888.00 2017-07-07 17:34:10.000 188 33771.25 152.29 17095.32 37852.12 2017-07-07 17:34:11.000 188 33771.22 152.35 17095.32 88888.00 2017-07-07 17:34:12.000 188 33771.21 152.34 17095.33 88888.00 2017-07-07 17:34:13.000 188 33771.23 152.35 17095.28 88888.00 2017-07-07 17:34:14.000 188 33771.25 152.34 17095.35 88888.00 2017-07-07 17:34:15.000 188 33771.25 152.26 17095.38 37852.20 2017-07-07 17:34:16.000 188 33771.22 152.27 17095.35 88888.00 2017-07-07 17:34:17.000 188 33771.21 152.25 17095.31 88888.00 2017-07-07 17:34:18.000 188 33771.23 152.25 17095.31 88888.00 2017-07-07 17:34:19.000 188 33771.18 152.27 17095.30 88888.00 2017-07-07 17:34:20.000 188 33771.24 152.23 17095.30 37852.24 2017-07-07 17:34:21.000 188 33771.25 152.22 17095.29 88888.00 2017-07-07 17:34:22.000 188 33771.25 152.24 17095.28 88888.00 2017-07-07 17:34:23.000 188 33771.27 152.18 17095.29 88888.00 2017-07-07 17:34:24.000 188 33771.26 152.17 17095.32 88888.00 2017-07-07 17:34:25.000 188 33771.29 152.21 17095.33 37852.25 2017-07-07 17:34:26.000 188 33771.29 152.20 17095.38 88888.00 2017-07-07 17:34:27.000 188 33771.28 152.19 17095.33 88888.00 2017-07-07 17:34:28.000 188 33771.31 152.21 17095.31 88888.00 2017-07-07 17:34:29.000 188 33771.27 152.22 17095.32 88888.00 2017-07-07 17:34:30.000 188 33771.26 152.21 17095.28 37852.18 2017-07-07 17:34:31.000 188 33771.23 152.21 17095.28 88888.00 2017-07-07 17:34:32.000 188 33771.24 152.24 17095.28 88888.00 2017-07-07 17:34:33.000 188 33771.25 152.26 17095.31 88888.00 2017-07-07 17:34:34.000 188 33771.29 152.22 17095.31 88888.00 2017-07-07 17:34:35.000 188 33771.30 152.19 17095.27 37852.15 2017-07-07 17:34:36.000 188 33771.32 152.18 17095.25 88888.00 2017-07-07 17:34:37.000 188 33771.31 152.21 17095.22 88888.00 2017-07-07 17:34:38.000 188 33771.33 152.19 17095.20 88888.00 2017-07-07 17:34:39.000 188 33771.31 152.19 17095.25 88888.00 2017-07-07 17:34:40.000 188 33771.30 152.17 17095.24 37852.23 2017-07-07 17:34:41.000 188 33771.31 152.23 17095.22 88888.00 2017-07-07 17:34:42.000 188 33771.34 152.28 17095.23 88888.00 2017-07-07 17:34:43.000 188 33771.33 152.22 17095.21 88888.00 2017-07-07 17:34:44.000 188 33771.31 152.25 17095.23 88888.00 2017-07-07 17:34:45.000 188 33771.31 152.25 17095.27 37852.24 2017-07-07 17:34:46.000 188 33771.32 152.25 17095.24 88888.00 2017-07-07 17:34:47.000 188 33771.34 152.29 17095.23 88888.00 2017-07-07 17:34:48.000 188 33771.31 152.27 17095.23 88888.00 2017-07-07 17:34:49.000 188 33771.32 152.23 17095.24 88888.00 2017-07-07 17:34:50.000 188 33771.31 152.23 17095.21 37852.13 2017-07-07 17:34:51.000 188 33771.35 152.26 17095.24 88888.00 2017-07-07 17:34:52.000 188 33771.37 152.28 17095.24 88888.00 2017-07-07 17:34:53.000 188 33771.37 152.29 17095.26 88888.00 2017-07-07 17:34:54.000 188 33771.39 152.30 17095.30 88888.00 2017-07-07 17:34:55.000 188 33771.39 152.27 17095.28 37852.26 2017-07-07 17:34:56.000 188 33771.40 152.27 17095.24 88888.00 2017-07-07 17:34:57.000 188 33771.39 152.27 17095.21 88888.00 2017-07-07 17:34:58.000 188 33771.37 152.27 17095.22 88888.00 2017-07-07 17:34:59.000 188 33771.32 152.22 17095.19 88888.00 2017-07-07 17:35:00.000 188 33771.32 152.22 17095.25 37852.22 2017-07-07 17:35:01.000 188 33771.30 152.28 17095.25 88888.00 2017-07-07 17:35:02.000 188 33771.29 152.29 17095.29 88888.00 2017-07-07 17:35:03.000 188 33771.30 152.24 17095.29 88888.00 2017-07-07 17:35:04.000 188 33771.32 152.27 17095.29 88888.00 2017-07-07 17:35:05.000 188 33771.31 152.26 17095.30 37852.11 2017-07-07 17:35:06.000 188 33771.31 152.26 17095.27 88888.00 2017-07-07 17:35:07.000 188 33771.27 152.26 17095.24 88888.00 2017-07-07 17:35:08.000 188 33771.27 152.25 17095.24 88888.00 2017-07-07 17:35:09.000 188 33771.32 152.28 17095.22 88888.00 2017-07-07 17:35:10.000 188 33771.33 152.28 17095.20 37852.18 2017-07-07 17:35:11.000 188 33771.33 152.30 17095.22 88888.00 2017-07-07 17:35:12.000 188 33771.31 152.26 17095.19 88888.00 2017-07-07 17:35:13.000 188 33771.31 152.22 17095.24 88888.00 2017-07-07 17:35:14.000 188 33771.30 152.20 17095.25 88888.00 2017-07-07 17:35:15.000 188 33771.27 152.17 17095.21 37852.21 2017-07-07 17:35:16.000 188 33771.29 152.21 17095.25 88888.00 2017-07-07 17:35:17.000 188 33771.28 152.20 17095.24 88888.00 2017-07-07 17:35:18.000 188 33771.28 152.20 17095.19 88888.00 2017-07-07 17:35:19.000 188 33771.28 152.20 17095.16 88888.00 2017-07-07 17:35:20.000 188 33771.29 152.18 17095.19 37852.28 2017-07-07 17:35:21.000 188 33771.28 152.22 17095.21 88888.00 2017-07-07 17:35:22.000 188 33771.26 152.24 17095.21 88888.00 2017-07-07 17:35:23.000 188 33771.25 152.22 17095.17 88888.00 2017-07-07 17:35:24.000 188 33771.27 152.20 17095.17 88888.00 2017-07-07 17:35:25.000 188 33771.28 152.15 17095.16 37852.23 2017-07-07 17:35:26.000 188 33771.29 152.17 17095.16 88888.00 2017-07-07 17:35:27.000 188 33771.29 152.20 17095.20 88888.00 2017-07-07 17:35:28.000 188 33771.26 152.19 17095.20 88888.00 2017-07-07 17:35:29.000 188 33771.31 152.19 17095.20 88888.00 2017-07-07 17:35:30.000 188 33771.35 152.19 17095.19 37852.20 2017-07-07 17:35:31.000 188 33771.36 152.16 17095.19 88888.00 2017-07-07 17:35:32.000 188 33771.33 152.17 17095.17 88888.00 2017-07-07 17:35:33.000 188 33771.32 152.13 17095.14 88888.00 2017-07-07 17:35:34.000 188 33771.34 152.15 17095.17 88888.00 2017-07-07 17:35:35.000 188 33771.38 152.13 17095.18 37852.31 2017-07-07 17:35:36.000 188 33771.39 152.15 17095.14 88888.00 2017-07-07 17:35:37.000 188 33771.34 152.14 17095.14 88888.00 2017-07-07 17:35:38.000 188 33771.34 152.16 17095.14 88888.00 2017-07-07 17:35:39.000 188 33771.34 152.19 17095.17 88888.00 2017-07-07 17:35:40.000 188 33771.38 152.15 17095.19 37852.24 2017-07-07 17:35:41.000 188 33771.41 152.14 17095.16 88888.00 2017-07-07 17:35:42.000 188 33771.38 152.15 17095.17 88888.00 2017-07-07 17:35:43.000 188 33771.37 152.17 17095.15 88888.00 2017-07-07 17:35:44.000 188 33771.37 152.14 17095.18 88888.00 2017-07-07 17:35:45.000 188 33771.37 152.11 17095.24 37852.24 2017-07-07 17:35:46.000 188 33771.41 152.13 17095.23 88888.00 2017-07-07 17:35:47.000 188 33771.40 152.16 17095.23 88888.00 2017-07-07 17:35:48.000 188 33771.43 152.14 17095.22 88888.00 2017-07-07 17:35:49.000 188 33771.42 152.12 17095.17 88888.00 2017-07-07 17:35:50.000 188 33771.42 152.09 17095.15 37852.26 2017-07-07 17:35:51.000 188 33771.39 152.07 17095.12 88888.00 2017-07-07 17:35:52.000 188 33771.41 152.07 17095.16 88888.00 2017-07-07 17:35:53.000 188 33771.39 152.09 17095.18 88888.00 2017-07-07 17:35:54.000 188 33771.41 152.03 17095.21 88888.00 2017-07-07 17:35:55.000 188 33771.39 152.00 17095.21 37852.32 2017-07-07 17:35:56.000 188 33771.39 152.03 17095.22 88888.00 2017-07-07 17:35:57.000 188 33771.38 152.03 17095.23 88888.00 2017-07-07 17:35:58.000 188 33771.39 152.00 17095.17 88888.00 2017-07-07 17:35:59.000 188 33771.37 151.94 17095.17 88888.00 2017-07-07 17:36:00.000 188 33771.39 151.99 17095.16 37852.34 2017-07-07 17:36:01.000 188 33771.37 151.99 17095.16 88888.00 2017-07-07 17:36:02.000 188 33771.34 151.98 17095.14 88888.00 2017-07-07 17:36:03.000 188 33771.38 151.96 17095.16 88888.00 2017-07-07 17:36:04.000 188 33771.36 151.94 17095.20 88888.00 2017-07-07 17:36:05.000 188 33771.38 151.96 17095.22 37852.35 2017-07-07 17:36:06.000 188 33771.40 151.94 17095.23 88888.00 2017-07-07 17:36:07.000 188 33771.40 151.91 17095.18 88888.00 2017-07-07 17:36:08.000 188 33771.43 151.92 17095.17 88888.00 2017-07-07 17:36:09.000 188 33771.41 151.90 17095.17 88888.00 2017-07-07 17:36:10.000 188 33771.37 151.86 17095.17 37852.21 2017-07-07 17:36:11.000 188 33771.37 151.89 17095.16 88888.00 2017-07-07 17:36:12.000 188 33771.36 151.91 17095.14 88888.00 2017-07-07 17:36:13.000 188 33771.37 151.88 17095.16 88888.00 2017-07-07 17:36:14.000 188 33771.38 151.87 17095.14 88888.00 2017-07-07 17:36:15.000 188 33771.41 151.87 17095.13 37852.32 2017-07-07 17:36:16.000 188 33771.42 151.86 17095.13 88888.00 2017-07-07 17:36:17.000 188 33771.42 151.86 17095.17 88888.00 2017-07-07 17:36:18.000 188 33771.45 151.87 17095.19 88888.00 2017-07-07 17:36:19.000 188 33771.43 151.88 17095.14 88888.00 2017-07-07 17:36:20.000 188 33771.45 151.88 17095.12 37852.32 2017-07-07 17:36:21.000 188 33771.47 151.86 17095.13 88888.00 2017-07-07 17:36:22.000 188 33771.46 151.84 17095.18 88888.00 2017-07-07 17:36:23.000 188 33771.48 151.86 17095.16 88888.00 2017-07-07 17:36:24.000 188 33771.45 151.89 17095.16 88888.00 2017-07-07 17:36:25.000 188 33771.44 151.89 17095.17 37852.24 2017-07-07 17:36:26.000 188 33771.46 151.89 17095.16 88888.00 2017-07-07 17:36:27.000 188 33771.45 151.89 17095.17 88888.00 2017-07-07 17:36:28.000 188 33771.45 151.91 17095.14 88888.00 2017-07-07 17:36:29.000 188 33771.46 151.94 17095.15 88888.00 2017-07-07 17:36:30.000 188 33771.47 151.92 17095.17 37852.41 2017-07-07 17:36:31.000 188 33771.51 151.88 17095.18 88888.00 2017-07-07 17:36:32.000 188 33771.49 151.88 17095.15 88888.00 2017-07-07 17:36:33.000 188 33771.46 151.86 17095.15 88888.00 2017-07-07 17:36:34.000 188 33771.48 151.89 17095.13 88888.00 2017-07-07 17:36:35.000 188 33771.48 151.87 17095.18 37852.45 2017-07-07 17:36:36.000 188 33771.50 151.83 17095.18 88888.00 2017-07-07 17:36:37.000 188 33771.49 151.80 17095.16 88888.00 2017-07-07 17:36:38.000 188 33771.52 151.83 17095.17 88888.00 2017-07-07 17:36:39.000 188 33771.53 151.83 17095.17 88888.00 2017-07-07 17:36:40.000 188 33771.54 151.86 17095.21 37852.44 2017-07-07 17:36:41.000 188 33771.51 151.87 17095.22 88888.00 2017-07-07 17:36:42.000 188 33771.51 151.86 17095.21 88888.00 2017-07-07 17:36:43.000 188 33771.50 151.82 17095.22 88888.00 2017-07-07 17:36:44.000 188 33771.52 151.84 17095.22 88888.00 2017-07-07 17:36:45.000 188 33771.54 151.82 17095.21 37852.39 2017-07-07 17:36:46.000 188 33771.54 151.83 17095.20 88888.00 2017-07-07 17:36:47.000 188 33771.53 151.83 17095.20 88888.00 2017-07-07 17:36:48.000 188 33771.51 151.87 17095.20 88888.00 2017-07-07 17:36:49.000 188 33771.51 151.86 17095.21 88888.00 2017-07-07 17:36:50.000 188 33771.51 151.88 17095.21 37852.35 2017-07-07 17:36:51.000 188 33771.51 151.89 17095.22 88888.00 2017-07-07 17:36:52.000 188 33771.53 151.92 17095.21 88888.00 2017-07-07 17:36:53.000 188 33771.55 151.96 17095.21 88888.00 2017-07-07 17:36:54.000 188 33771.53 151.95 17095.19 88888.00 2017-07-07 17:36:55.000 188 33771.51 151.95 17095.18 37852.44 2017-07-07 17:36:56.000 188 33771.51 151.92 17095.20 88888.00 2017-07-07 17:36:57.000 188 33771.50 151.93 17095.22 88888.00 2017-07-07 17:36:58.000 188 33771.52 151.92 17095.19 88888.00 2017-07-07 17:36:59.000 188 33771.52 151.92 17095.17 88888.00 2017-07-07 17:37:00.000 188 33771.53 151.92 17095.20 37852.33 2017-07-07 17:37:01.000 188 33771.49 151.89 17095.16 88888.00 2017-07-07 17:37:02.000 188 33771.55 151.87 17095.18 88888.00 2017-07-07 17:37:03.000 188 33771.57 151.86 17095.19 88888.00 2017-07-07 17:37:04.000 188 33771.56 151.83 17095.20 88888.00 2017-07-07 17:37:05.000 188 33771.52 151.83 17095.23 37852.41 2017-07-07 17:37:06.000 188 33771.51 151.91 17095.19 88888.00 2017-07-07 17:37:07.000 188 33771.53 151.97 17095.18 88888.00 2017-07-07 17:37:08.000 188 33771.51 151.95 17095.18 88888.00 2017-07-07 17:37:09.000 188 33771.51 151.93 17095.19 88888.00 2017-07-07 17:37:10.000 188 33771.55 151.94 17095.19 37852.37 2017-07-07 17:37:11.000 188 33771.52 151.89 17095.20 88888.00 2017-07-07 17:37:12.000 188 33771.50 151.89 17095.23 88888.00 2017-07-07 17:37:13.000 188 33771.52 151.85 17095.19 88888.00 2017-07-07 17:37:14.000 188 33771.52 151.86 17095.18 88888.00 2017-07-07 17:37:15.000 188 33771.54 151.85 17095.16 37852.32 2017-07-07 17:37:16.000 188 33771.53 151.86 17095.16 88888.00 2017-07-07 17:37:17.000 188 33771.52 151.82 17095.14 88888.00 2017-07-07 17:37:18.000 188 33771.53 151.82 17095.16 88888.00 2017-07-07 17:37:19.000 188 33771.51 151.85 17095.16 88888.00 2017-07-07 17:37:20.000 188 33771.52 151.88 17095.15 37852.45 2017-07-07 17:37:21.000 188 33771.57 151.85 17095.13 88888.00 2017-07-07 17:37:22.000 188 33771.59 151.86 17095.11 88888.00 2017-07-07 17:37:23.000 188 33771.59 151.84 17095.12 88888.00 2017-07-07 17:37:24.000 188 33771.61 151.83 17095.12 88888.00 2017-07-07 17:37:25.000 188 33771.60 151.82 17095.12 37852.43 2017-07-07 17:37:26.000 188 33771.59 151.81 17095.12 88888.00 2017-07-07 17:37:27.000 188 33771.55 151.80 17095.15 88888.00 2017-07-07 17:37:28.000 188 33771.51 151.79 17095.13 88888.00 2017-07-07 17:37:29.000 188 33771.53 151.81 17095.14 88888.00 2017-07-07 17:37:30.000 188 33771.50 151.82 17095.19 37852.40 2017-07-07 17:37:31.000 188 33771.50 151.85 17095.20 88888.00 2017-07-07 17:37:32.000 188 33771.53 151.87 17095.18 88888.00 2017-07-07 17:37:33.000 188 33771.52 151.83 17095.17 88888.00 2017-07-07 17:37:34.000 188 33771.53 151.82 17095.15 88888.00 2017-07-07 17:37:35.000 188 33771.55 151.85 17095.18 37852.38 2017-07-07 17:37:36.000 188 33771.57 151.85 17095.17 88888.00 2017-07-07 17:37:37.000 188 33771.57 151.84 17095.19 88888.00 2017-07-07 17:37:38.000 188 33771.62 151.81 17095.21 88888.00 2017-07-07 17:37:39.000 188 33771.61 151.79 17095.18 88888.00 2017-07-07 17:37:40.000 188 33771.58 151.80 17095.20 37852.42 2017-07-07 17:37:41.000 188 33771.56 151.81 17095.19 88888.00 2017-07-07 17:37:42.000 188 33771.55 151.83 17095.19 88888.00 2017-07-07 17:37:43.000 188 33771.57 151.84 17095.18 88888.00 2017-07-07 17:37:44.000 188 33771.55 151.82 17095.21 88888.00 2017-07-07 17:37:45.000 188 33771.57 151.83 17095.21 37852.30 2017-07-07 17:37:46.000 188 33771.56 151.81 17095.20 88888.00 2017-07-07 17:37:47.000 188 33771.52 151.81 17095.18 88888.00 2017-07-07 17:37:48.000 188 33771.53 151.80 17095.18 88888.00 2017-07-07 17:37:49.000 188 33771.56 151.83 17095.16 88888.00 2017-07-07 17:37:50.000 188 33771.54 151.83 17095.18 37852.40 2017-07-07 17:37:51.000 188 33771.55 151.84 17095.19 88888.00 2017-07-07 17:37:52.000 188 33771.53 151.79 17095.18 88888.00 2017-07-07 17:37:53.000 188 33771.53 151.76 17095.19 88888.00 2017-07-07 17:37:54.000 188 33771.52 151.79 17095.18 88888.00 2017-07-07 17:37:55.000 188 33771.51 151.80 17095.17 37852.36 2017-07-07 17:37:56.000 188 33771.53 151.77 17095.19 88888.00 2017-07-07 17:37:57.000 188 33771.51 151.76 17095.18 88888.00 2017-07-07 17:37:58.000 188 33771.54 151.76 17095.12 88888.00 2017-07-07 17:37:59.000 188 33771.54 151.73 17095.07 88888.00 2017-07-07 17:38:00.000 188 33771.55 151.73 17095.12 37852.42 2017-07-07 17:38:01.000 188 33771.54 151.73 17095.15 88888.00 2017-07-07 17:38:02.000 188 33771.55 151.74 17095.17 88888.00 2017-07-07 17:38:03.000 188 33771.59 151.74 17095.18 88888.00 2017-07-07 17:38:04.000 188 33771.61 151.70 17095.12 88888.00 2017-07-07 17:38:05.000 188 33771.59 151.72 17095.13 37852.40 2017-07-07 17:38:06.000 188 33771.61 151.71 17095.10 88888.00 2017-07-07 17:38:07.000 188 33771.63 151.73 17095.15 88888.00 2017-07-07 17:38:08.000 188 33771.60 151.74 17095.10 88888.00 2017-07-07 17:38:09.000 188 33771.59 151.71 17095.11 88888.00 2017-07-07 17:38:10.000 188 33771.61 151.66 17095.16 37852.34 2017-07-07 17:38:11.000 188 33771.59 151.61 17095.15 88888.00 2017-07-07 17:38:12.000 188 33771.56 151.60 17095.09 88888.00 2017-07-07 17:38:13.000 188 33771.55 151.64 17095.09 88888.00 2017-07-07 17:38:14.000 188 33771.55 151.63 17095.12 88888.00 2017-07-07 17:38:15.000 188 33771.56 151.64 17095.11 37852.45 2017-07-07 17:38:16.000 188 33771.54 151.67 17095.12 88888.00 2017-07-07 17:38:17.000 188 33771.57 151.68 17095.10 88888.00 2017-07-07 17:38:18.000 188 33771.58 151.68 17095.11 88888.00 2017-07-07 17:38:19.000 188 33771.56 151.66 17095.09 88888.00 2017-07-07 17:38:20.000 188 33771.56 151.65 17095.13 37852.28 2017-07-07 17:38:21.000 188 33771.52 151.63 17095.11 88888.00 2017-07-07 17:38:22.000 188 33771.53 151.61 17095.09 88888.00 2017-07-07 17:38:23.000 188 33771.54 151.60 17095.09 88888.00 2017-07-07 17:38:24.000 188 33771.55 151.61 17095.13 88888.00 2017-07-07 17:38:25.000 188 33771.54 151.62 17095.11 37852.43 2017-07-07 17:38:26.000 188 33771.53 151.62 17095.12 88888.00 2017-07-07 17:38:27.000 188 33771.58 151.61 17095.10 88888.00 2017-07-07 17:38:28.000 188 33771.61 151.66 17095.11 88888.00 2017-07-07 17:38:29.000 188 33771.57 151.65 17095.10 88888.00 2017-07-07 17:38:30.000 188 33771.58 151.68 17095.09 37852.39 2017-07-07 17:38:31.000 188 33771.59 151.62 17095.09 88888.00 2017-07-07 17:38:32.000 188 33771.56 151.59 17095.09 88888.00 2017-07-07 17:38:33.000 188 33771.51 151.58 17095.07 88888.00 2017-07-07 17:38:34.000 188 33771.50 151.59 17095.05 88888.00 2017-07-07 17:38:35.000 188 33771.54 151.62 17095.06 37852.32 2017-07-07 17:38:36.000 188 33771.52 151.64 17095.08 88888.00 2017-07-07 17:38:37.000 188 33771.45 151.61 17095.05 88888.00 2017-07-07 17:38:38.000 188 33771.46 151.58 17095.07 88888.00 2017-07-07 17:38:39.000 188 33771.42 151.59 17095.07 88888.00 2017-07-07 17:38:40.000 188 33771.43 151.62 17095.09 37852.30 2017-07-07 17:38:41.000 188 33771.45 151.63 17095.08 88888.00 2017-07-07 17:38:42.000 188 33771.42 151.58 17095.06 88888.00 2017-07-07 17:38:43.000 188 33771.42 151.55 17095.04 88888.00 2017-07-07 17:38:44.000 188 33771.41 151.56 17095.08 88888.00 2017-07-07 17:38:45.000 188 33771.43 151.58 17095.09 37852.29 2017-07-07 17:38:46.000 188 33771.46 151.61 17095.04 88888.00 2017-07-07 17:38:47.000 188 33771.39 151.59 17095.03 88888.00 2017-07-07 17:38:48.000 188 33771.39 151.57 17095.08 88888.00 2017-07-07 17:38:49.000 188 33771.35 151.58 17095.07 88888.00 2017-07-07 17:38:50.000 188 33771.36 151.57 17095.03 37852.18 2017-07-07 17:38:51.000 188 33771.36 151.58 17095.07 88888.00 2017-07-07 17:38:52.000 188 33771.34 151.55 17095.05 88888.00 2017-07-07 17:38:53.000 188 33771.31 151.54 17095.05 88888.00 2017-07-07 17:38:54.000 188 33771.35 151.57 17095.06 88888.00 2017-07-07 17:38:55.000 188 33771.38 151.57 17095.08 37852.22 2017-07-07 17:38:56.000 188 33771.36 151.56 17095.10 88888.00 2017-07-07 17:38:57.000 188 33771.33 151.54 17095.08 88888.00 2017-07-07 17:38:58.000 188 33771.30 151.50 17095.10 88888.00 2017-07-07 17:38:59.000 188 33771.33 151.49 17095.09 88888.00 2017-07-07 17:39:00.000 188 33771.38 151.53 17095.07 37852.27 2017-07-07 17:39:01.000 188 33771.35 151.55 17095.09 88888.00 2017-07-07 17:39:02.000 188 33771.34 151.52 17095.06 88888.00 2017-07-07 17:39:03.000 188 33771.35 151.50 17095.06 88888.00 2017-07-07 17:39:04.000 188 33771.38 151.47 17095.05 88888.00 2017-07-07 17:39:05.000 188 33771.38 151.46 17095.09 37852.07 2017-07-07 17:39:06.000 188 33771.36 151.43 17095.13 88888.00 2017-07-07 17:39:07.000 188 33771.34 151.45 17095.11 88888.00 2017-07-07 17:39:08.000 188 33771.34 151.47 17095.13 88888.00 2017-07-07 17:39:09.000 188 33771.36 151.50 17095.14 88888.00 2017-07-07 17:39:10.000 188 33771.37 151.45 17095.12 37852.22 2017-07-07 17:39:11.000 188 33771.38 151.49 17095.13 88888.00 2017-07-07 17:39:12.000 188 33771.41 151.48 17095.13 88888.00 2017-07-07 17:39:13.000 188 33771.46 151.46 17095.14 88888.00 2017-07-07 17:39:14.000 188 33771.46 151.45 17095.12 88888.00 2017-07-07 17:39:15.000 188 33771.43 151.43 17095.09 37852.26 2017-07-07 17:39:16.000 188 33771.42 151.42 17095.07 88888.00 2017-07-07 17:39:17.000 188 33771.43 151.39 17095.05 88888.00 2017-07-07 17:39:18.000 188 33771.40 151.43 17095.03 88888.00 2017-07-07 17:39:19.000 188 33771.38 151.44 17095.02 88888.00 2017-07-07 17:39:20.000 188 33771.41 151.45 17095.04 37852.28 2017-07-07 17:39:21.000 188 33771.40 151.40 17095.07 88888.00 2017-07-07 17:39:22.000 188 33771.44 151.37 17095.06 88888.00 2017-07-07 17:39:23.000 188 33771.43 151.38 17095.01 88888.00 2017-07-07 17:39:24.000 188 33771.45 151.39 17095.03 88888.00 2017-07-07 17:39:25.000 188 33771.45 151.42 17095.02 37852.19 2017-07-07 17:39:26.000 188 33771.45 151.46 17095.01 88888.00 2017-07-07 17:39:27.000 188 33771.46 151.43 17095.02 88888.00 2017-07-07 17:39:28.000 188 33771.48 151.42 17095.02 88888.00 2017-07-07 17:39:29.000 188 33771.51 151.39 17095.02 88888.00 2017-07-07 17:39:30.000 188 33771.52 151.33 17095.02 37852.21 2017-07-07 17:39:31.000 188 33771.48 151.34 17095.02 88888.00 2017-07-07 17:39:32.000 188 33771.48 151.34 17095.02 88888.00 2017-07-07 17:39:33.000 188 33771.49 151.35 17095.03 88888.00 2017-07-07 17:39:34.000 188 33771.49 151.45 17095.05 88888.00 2017-07-07 17:39:35.000 188 33771.48 151.44 17095.08 37852.28 2017-07-07 17:39:36.000 188 33771.53 151.44 17095.07 88888.00 2017-07-07 17:39:37.000 188 33771.56 151.43 17095.09 88888.00 2017-07-07 17:39:38.000 188 33771.55 151.39 17095.08 88888.00 2017-07-07 17:39:39.000 188 33771.56 151.38 17095.03 88888.00 2017-07-07 17:39:40.000 188 33771.55 151.38 17095.03 37852.35 2017-07-07 17:39:41.000 188 33771.54 151.40 17095.03 88888.00 2017-07-07 17:39:42.000 188 33771.55 151.41 17095.00 88888.00 2017-07-07 17:39:43.000 188 33771.55 151.37 17095.01 88888.00 2017-07-07 17:39:44.000 188 33771.55 151.33 17095.00 88888.00 2017-07-07 17:39:45.000 188 33771.55 151.33 17094.98 37852.44 2017-07-07 17:39:46.000 188 33771.59 151.32 17095.00 88888.00 2017-07-07 17:39:47.000 188 33771.58 151.31 17095.00 88888.00 2017-07-07 17:39:48.000 188 33771.61 151.36 17095.03 88888.00 2017-07-07 17:39:49.000 188 33771.60 151.39 17095.05 88888.00 2017-07-07 17:39:50.000 188 33771.57 151.36 17095.04 37852.45 2017-07-07 17:39:51.000 188 33771.56 151.34 17094.98 88888.00 2017-07-07 17:39:52.000 188 33771.58 151.36 17094.99 88888.00 2017-07-07 17:39:53.000 188 33771.56 151.36 17095.03 88888.00 2017-07-07 17:39:54.000 188 33771.55 151.36 17095.01 88888.00 2017-07-07 17:39:55.000 188 33771.55 151.33 17094.97 37852.27 2017-07-07 17:39:56.000 188 33771.57 151.36 17094.96 88888.00 2017-07-07 17:39:57.000 188 33771.54 151.38 17094.97 88888.00 2017-07-07 17:39:58.000 188 33771.55 151.39 17094.94 88888.00 2017-07-07 17:39:59.000 188 33771.56 151.41 17094.96 88888.00 2017-07-07 17:40:00.000 188 33771.54 151.42 17094.96 37852.39 2017-07-07 17:40:01.000 188 33771.49 151.40 17095.00 88888.00 2017-07-07 17:40:02.000 188 33771.48 151.41 17095.03 88888.00 2017-07-07 17:40:03.000 188 33771.47 151.43 17095.04 88888.00 2017-07-07 17:40:04.000 188 33771.50 151.44 17095.00 88888.00 2017-07-07 17:40:05.000 188 33771.49 151.43 17094.99 37852.26 2017-07-07 17:40:06.000 188 33771.49 151.45 17094.98 88888.00 2017-07-07 17:40:07.000 188 33771.47 151.43 17094.97 88888.00 2017-07-07 17:40:08.000 188 33771.47 151.40 17094.95 88888.00 2017-07-07 17:40:09.000 188 33771.44 151.42 17094.96 88888.00 2017-07-07 17:40:10.000 188 33771.44 151.41 17094.98 37852.31 2017-07-07 17:40:11.000 188 33771.43 151.43 17095.00 88888.00 2017-07-07 17:40:12.000 188 33771.45 151.43 17094.99 88888.00 2017-07-07 17:40:13.000 188 33771.46 151.37 17094.98 88888.00 2017-07-07 17:40:14.000 188 33771.44 151.35 17094.96 88888.00 2017-07-07 17:40:15.000 188 33771.45 151.35 17094.95 37852.18 2017-07-07 17:40:16.000 188 33771.44 151.37 17094.98 88888.00 2017-07-07 17:40:17.000 188 33771.45 151.40 17095.03 88888.00 2017-07-07 17:40:18.000 188 33771.47 151.41 17095.05 88888.00 2017-07-07 17:40:19.000 188 33771.44 151.37 17095.06 88888.00 2017-07-07 17:40:20.000 188 33771.42 151.41 17095.03 37852.25 2017-07-07 17:40:21.000 188 33771.39 151.43 17095.02 88888.00 2017-07-07 17:40:22.000 188 33771.41 151.38 17094.98 88888.00 2017-07-07 17:40:23.000 188 33771.41 151.34 17094.98 88888.00 2017-07-07 17:40:24.000 188 33771.37 151.35 17094.95 88888.00 2017-07-07 17:40:25.000 188 33771.37 151.36 17094.97 37852.22 2017-07-07 17:40:26.000 188 33771.36 151.36 17094.96 88888.00 2017-07-07 17:40:27.000 188 33771.38 151.38 17094.95 88888.00 2017-07-07 17:40:28.000 188 33771.42 151.38 17094.98 88888.00 2017-07-07 17:40:29.000 188 33771.37 151.39 17095.00 88888.00 2017-07-07 17:40:30.000 188 33771.38 151.35 17094.96 37852.24 2017-07-07 17:40:31.000 188 33771.37 151.32 17094.98 88888.00 2017-07-07 17:40:32.000 188 33771.36 151.36 17095.00 88888.00 2017-07-07 17:40:33.000 188 33771.36 151.38 17095.02 88888.00 2017-07-07 17:40:34.000 188 33771.39 151.38 17094.99 88888.00 2017-07-07 17:40:35.000 188 33771.40 151.37 17095.00 37852.10 2017-07-07 17:40:36.000 188 33771.37 151.33 17094.98 88888.00 2017-07-07 17:40:37.000 188 33771.35 151.34 17094.95 88888.00 2017-07-07 17:40:38.000 188 33771.34 151.36 17094.97 88888.00 2017-07-07 17:40:39.000 188 33771.30 151.32 17094.96 88888.00 2017-07-07 17:40:40.000 188 33771.34 151.31 17095.02 37852.13 2017-07-07 17:40:41.000 188 33771.37 151.36 17095.00 88888.00 2017-07-07 17:40:42.000 188 33771.36 151.40 17094.95 88888.00 2017-07-07 17:40:43.000 188 33771.34 151.35 17094.97 88888.00 2017-07-07 17:40:44.000 188 33771.36 151.34 17094.99 88888.00 2017-07-07 17:40:45.000 188 33771.36 151.38 17094.98 37852.11 2017-07-07 17:40:46.000 188 33771.36 151.38 17094.95 88888.00 2017-07-07 17:40:47.000 188 33771.32 151.35 17094.97 88888.00 2017-07-07 17:40:48.000 188 33771.29 151.34 17094.99 88888.00 2017-07-07 17:40:49.000 188 33771.23 151.33 17095.01 88888.00 2017-07-07 17:40:50.000 188 33771.29 151.33 17095.04 37852.21 2017-07-07 17:40:51.000 188 33771.33 151.30 17095.02 88888.00 2017-07-07 17:40:52.000 188 33771.37 151.37 17094.99 88888.00 2017-07-07 17:40:53.000 188 33771.35 151.37 17095.00 88888.00 2017-07-07 17:40:54.000 188 33771.35 151.35 17094.99 88888.00 2017-07-07 17:40:55.000 188 33771.39 151.36 17094.99 37852.16 2017-07-07 17:40:56.000 188 33771.41 151.39 17094.98 88888.00 2017-07-07 17:40:57.000 188 33771.39 151.37 17095.00 88888.00 2017-07-07 17:40:58.000 188 33771.36 151.34 17094.99 88888.00 2017-07-07 17:40:59.000 188 33771.38 151.33 17094.97 88888.00 2017-07-07 17:41:00.000 188 33771.39 151.29 17094.99 37852.21 2017-07-07 17:41:01.000 188 33771.43 151.33 17094.96 88888.00 2017-07-07 17:41:02.000 188 33771.44 151.38 17094.97 88888.00 2017-07-07 17:41:03.000 188 33771.44 151.36 17094.99 88888.00 2017-07-07 17:41:04.000 188 33771.43 151.36 17094.99 88888.00 2017-07-07 17:41:05.000 188 33771.43 151.34 17094.98 37852.20 2017-07-07 17:41:06.000 188 33771.41 151.31 17094.98 88888.00 2017-07-07 17:41:07.000 188 33771.39 151.31 17094.97 88888.00 2017-07-07 17:41:08.000 188 33771.39 151.31 17094.95 88888.00 2017-07-07 17:41:09.000 188 33771.37 151.34 17094.97 88888.00 2017-07-07 17:41:10.000 188 33771.41 151.39 17094.95 37852.27 2017-07-07 17:41:11.000 188 33771.39 151.37 17094.93 88888.00 2017-07-07 17:41:12.000 188 33771.41 151.31 17094.90 88888.00 2017-07-07 17:41:13.000 188 33771.41 151.32 17094.90 88888.00 2017-07-07 17:41:14.000 188 33771.38 151.36 17094.92 88888.00 2017-07-07 17:41:15.000 188 33771.41 151.39 17094.95 37852.27 2017-07-07 17:41:16.000 188 33771.43 151.39 17094.99 88888.00 2017-07-07 17:41:17.000 188 33771.42 151.38 17094.95 88888.00 2017-07-07 17:41:18.000 188 33771.43 151.38 17094.93 88888.00 2017-07-07 17:41:19.000 188 33771.40 151.33 17094.93 88888.00 2017-07-07 17:41:20.000 188 33771.40 151.29 17094.90 37852.22 2017-07-07 17:41:21.000 188 33771.38 151.30 17094.94 88888.00 2017-07-07 17:41:22.000 188 33771.37 151.27 17094.92 88888.00 2017-07-07 17:41:23.000 188 33771.42 151.26 17094.93 88888.00 2017-07-07 17:41:24.000 188 33771.41 151.24 17094.95 88888.00 2017-07-07 17:41:25.000 188 33771.42 151.25 17094.94 37852.22 2017-07-07 17:41:26.000 188 33771.42 151.27 17094.92 88888.00 2017-07-07 17:41:27.000 188 33771.39 151.29 17094.93 88888.00 2017-07-07 17:41:28.000 188 33771.39 151.30 17094.92 88888.00 2017-07-07 17:41:29.000 188 33771.40 151.29 17094.91 88888.00 2017-07-07 17:41:30.000 188 33771.39 151.25 17094.90 37852.21 2017-07-07 17:41:31.000 188 33771.37 151.27 17094.89 88888.00 2017-07-07 17:41:32.000 188 33771.36 151.29 17094.92 88888.00 2017-07-07 17:41:33.000 188 33771.36 151.30 17094.94 88888.00 2017-07-07 17:41:34.000 188 33771.34 151.28 17094.96 88888.00 2017-07-07 17:41:35.000 188 33771.37 151.25 17094.96 37852.03 2017-07-07 17:41:36.000 188 33771.39 151.24 17094.98 88888.00 2017-07-07 17:41:37.000 188 33771.36 151.28 17094.97 88888.00 2017-07-07 17:41:38.000 188 33771.35 151.22 17094.93 88888.00 2017-07-07 17:41:39.000 188 33771.31 151.19 17094.98 88888.00 2017-07-07 17:41:40.000 188 33771.33 151.20 17094.98 37852.10 2017-07-07 17:41:41.000 188 33771.32 151.23 17094.97 88888.00 2017-07-07 17:41:42.000 188 33771.28 151.20 17095.00 88888.00 2017-07-07 17:41:43.000 188 33771.27 151.17 17094.98 88888.00 2017-07-07 17:41:44.000 188 33771.29 151.20 17094.95 88888.00 2017-07-07 17:41:45.000 188 33771.33 151.19 17094.95 37852.08 2017-07-07 17:41:46.000 188 33771.31 151.23 17094.97 88888.00 2017-07-07 17:41:47.000 188 33771.27 151.17 17094.93 88888.00 2017-07-07 17:41:48.000 188 33771.26 151.16 17094.91 88888.00 2017-07-07 17:41:49.000 188 33771.28 151.19 17094.93 88888.00 2017-07-07 17:41:50.000 188 33771.30 151.17 17094.95 37852.03 2017-07-07 17:41:51.000 188 33771.26 151.19 17094.93 88888.00 2017-07-07 17:41:52.000 188 33771.23 151.22 17094.88 88888.00 2017-07-07 17:41:53.000 188 33771.21 151.23 17094.88 88888.00 2017-07-07 17:41:54.000 188 33771.20 151.21 17094.89 88888.00 2017-07-07 17:41:55.000 188 33771.19 151.22 17094.88 37851.94 2017-07-07 17:41:56.000 188 33771.17 151.25 17094.89 88888.00 2017-07-07 17:41:57.000 188 33771.14 151.23 17094.87 88888.00 2017-07-07 17:41:58.000 188 33771.17 151.29 17094.87 88888.00 2017-07-07 17:41:59.000 188 33771.17 151.33 17094.86 88888.00 2017-07-07 17:42:00.000 188 33771.09 151.30 17094.86 37851.97 2017-07-07 17:42:01.000 188 33771.10 151.30 17094.89 88888.00 2017-07-07 17:42:02.000 188 33771.11 151.31 17094.90 88888.00 2017-07-07 17:42:03.000 188 33771.11 151.30 17094.85 88888.00 2017-07-07 17:42:04.000 188 33771.11 151.28 17094.89 88888.00 2017-07-07 17:42:05.000 188 33771.10 151.26 17094.87 37851.80 2017-07-07 17:42:06.000 188 33771.08 151.27 17094.84 88888.00 2017-07-07 17:42:07.000 188 33771.08 151.26 17094.90 88888.00 2017-07-07 17:42:08.000 188 33771.11 151.27 17094.90 88888.00 2017-07-07 17:42:09.000 188 33771.13 151.23 17094.87 88888.00 2017-07-07 17:42:10.000 188 33771.12 151.23 17094.87 37851.83 2017-07-07 17:42:11.000 188 33771.08 151.26 17094.88 88888.00 2017-07-07 17:42:12.000 188 33771.07 151.26 17094.87 88888.00 2017-07-07 17:42:13.000 188 33771.02 151.25 17094.82 88888.00 2017-07-07 17:42:14.000 188 33771.01 151.24 17094.85 88888.00 2017-07-07 17:42:15.000 188 33770.98 151.24 17094.85 37851.84 2017-07-07 17:42:16.000 188 33770.98 151.21 17094.85 88888.00 2017-07-07 17:42:17.000 188 33771.01 151.21 17094.86 88888.00 2017-07-07 17:42:18.000 188 33771.00 151.23 17094.88 88888.00 2017-07-07 17:42:19.000 188 33771.00 151.23 17094.86 88888.00 2017-07-07 17:42:20.000 188 33770.98 151.25 17094.86 37851.84 2017-07-07 17:42:21.000 188 33770.99 151.25 17094.89 88888.00 2017-07-07 17:42:22.000 188 33771.00 151.28 17094.91 88888.00 2017-07-07 17:42:23.000 188 33771.00 151.25 17094.89 88888.00 2017-07-07 17:42:24.000 188 33771.00 151.27 17094.89 88888.00 2017-07-07 17:42:25.000 188 33771.00 151.27 17094.87 37851.91 2017-07-07 17:42:26.000 188 33770.99 151.26 17094.85 88888.00 2017-07-07 17:42:27.000 188 33770.97 151.27 17094.81 88888.00 2017-07-07 17:42:28.000 188 33771.00 151.26 17094.83 88888.00 2017-07-07 17:42:29.000 188 33771.01 151.29 17094.86 88888.00 2017-07-07 17:42:30.000 188 33771.02 151.29 17094.86 37851.88 2017-07-07 17:42:31.000 188 33771.04 151.29 17094.86 88888.00 2017-07-07 17:42:32.000 188 33771.03 151.32 17094.87 88888.00 2017-07-07 17:42:33.000 188 33771.05 151.25 17094.85 88888.00 2017-07-07 17:42:34.000 188 33771.08 151.26 17094.83 88888.00 2017-07-07 17:42:35.000 188 33771.08 151.25 17094.87 37851.75 2017-07-07 17:42:36.000 188 33771.07 151.22 17094.90 88888.00 2017-07-07 17:42:37.000 188 33771.12 151.22 17094.87 88888.00 2017-07-07 17:42:38.000 188 33771.15 151.22 17094.87 88888.00 2017-07-07 17:42:39.000 188 33771.13 151.24 17094.88 88888.00 2017-07-07 17:42:40.000 188 33771.11 151.20 17094.88 37851.90 2017-07-07 17:42:41.000 188 33771.10 151.19 17094.82 88888.00 2017-07-07 17:42:42.000 188 33771.10 151.25 17094.81 88888.00 2017-07-07 17:42:43.000 188 33771.10 151.27 17094.83 88888.00 2017-07-07 17:42:44.000 188 33771.14 151.27 17094.83 88888.00 2017-07-07 17:42:45.000 188 33771.17 151.24 17094.84 37852.02 2017-07-07 17:42:46.000 188 33771.18 151.19 17094.87 88888.00 2017-07-07 17:42:47.000 188 33771.16 151.17 17094.91 88888.00 2017-07-07 17:42:48.000 188 33771.19 151.19 17094.89 88888.00 2017-07-07 17:42:49.000 188 33771.21 151.21 17094.87 88888.00 2017-07-07 17:42:50.000 188 33771.24 151.26 17094.86 37852.03 2017-07-07 17:42:51.000 188 33771.21 151.24 17094.82 88888.00 2017-07-07 17:42:52.000 188 33771.18 151.24 17094.81 88888.00 2017-07-07 17:42:53.000 188 33771.22 151.21 17094.85 88888.00 2017-07-07 17:42:54.000 188 33771.23 151.23 17094.82 88888.00 2017-07-07 17:42:55.000 188 33771.23 151.20 17094.81 37852.01 2017-07-07 17:42:56.000 188 33771.26 151.19 17094.81 88888.00 2017-07-07 17:42:57.000 188 33771.29 151.21 17094.79 88888.00 2017-07-07 17:42:58.000 188 33771.30 151.24 17094.80 88888.00 2017-07-07 17:42:59.000 188 33771.30 151.24 17094.85 88888.00 2017-07-07 17:43:00.000 188 33771.31 151.23 17094.82 37852.02 2017-07-07 17:43:01.000 188 33771.30 151.23 17094.80 88888.00 2017-07-07 17:43:02.000 188 33771.23 151.21 17094.85 88888.00 2017-07-07 17:43:03.000 188 33771.26 151.19 17094.81 88888.00 2017-07-07 17:43:04.000 188 33771.27 151.17 17094.79 88888.00 2017-07-07 17:43:05.000 188 33771.25 151.17 17094.79 37852.05 2017-07-07 17:43:06.000 188 33771.24 151.18 17094.75 88888.00 2017-07-07 17:43:07.000 188 33771.26 151.20 17094.78 88888.00 2017-07-07 17:43:08.000 188 33771.24 151.20 17094.75 88888.00 2017-07-07 17:43:09.000 188 33771.21 151.20 17094.78 88888.00 2017-07-07 17:43:10.000 188 33771.20 151.19 17094.84 37852.11 2017-07-07 17:43:11.000 188 33771.17 151.19 17094.82 88888.00 2017-07-07 17:43:12.000 188 33771.18 151.21 17094.79 88888.00 2017-07-07 17:43:13.000 188 33771.20 151.24 17094.77 88888.00 2017-07-07 17:43:14.000 188 33771.19 151.27 17094.76 88888.00 2017-07-07 17:43:15.000 188 33771.18 151.27 17094.76 37852.04 2017-07-07 17:43:16.000 188 33771.20 151.27 17094.75 88888.00 2017-07-07 17:43:17.000 188 33771.19 151.30 17094.79 88888.00 2017-07-07 17:43:18.000 188 33771.18 151.37 17094.80 88888.00 2017-07-07 17:43:19.000 188 33771.19 151.33 17094.75 88888.00 2017-07-07 17:43:20.000 188 33771.16 151.27 17094.75 37851.89 2017-07-07 17:43:21.000 188 33771.14 151.26 17094.73 88888.00 2017-07-07 17:43:22.000 188 33771.12 151.29 17094.75 88888.00 2017-07-07 17:43:23.000 188 33771.12 151.30 17094.74 88888.00 2017-07-07 17:43:24.000 188 33771.10 151.32 17094.74 88888.00 2017-07-07 17:43:25.000 188 33771.08 151.34 17094.78 37851.95 2017-07-07 17:43:26.000 188 33771.07 151.34 17094.76 88888.00 2017-07-07 17:43:27.000 188 33771.03 151.28 17094.76 88888.00 2017-07-07 17:43:28.000 188 33771.04 151.27 17094.78 88888.00 2017-07-07 17:43:29.000 188 33771.02 151.33 17094.82 88888.00 2017-07-07 17:43:30.000 188 33770.99 151.30 17094.81 37851.82 2017-07-07 17:43:31.000 188 33771.02 151.30 17094.79 88888.00 2017-07-07 17:43:32.000 188 33771.04 151.32 17094.79 88888.00 2017-07-07 17:43:33.000 188 33771.05 151.37 17094.80 88888.00 2017-07-07 17:43:34.000 188 33771.03 151.39 17094.80 88888.00 2017-07-07 17:43:35.000 188 33770.97 151.35 17094.80 37851.86 2017-07-07 17:43:36.000 188 33770.93 151.32 17094.77 88888.00 2017-07-07 17:43:37.000 188 33770.90 151.36 17094.74 88888.00 2017-07-07 17:43:38.000 188 33770.93 151.37 17094.75 88888.00 2017-07-07 17:43:39.000 188 33770.93 151.35 17094.79 88888.00 2017-07-07 17:43:40.000 188 33770.95 151.38 17094.72 37851.74 2017-07-07 17:43:41.000 188 33770.90 151.43 17094.70 88888.00 2017-07-07 17:43:42.000 188 33770.90 151.44 17094.68 88888.00 2017-07-07 17:43:43.000 188 33770.90 151.43 17094.64 88888.00 2017-07-07 17:43:44.000 188 33770.93 151.42 17094.67 88888.00 2017-07-07 17:43:45.000 188 33770.90 151.40 17094.64 37851.81 2017-07-07 17:43:46.000 188 33770.87 151.40 17094.66 88888.00 2017-07-07 17:43:47.000 188 33770.90 151.38 17094.67 88888.00 2017-07-07 17:43:48.000 188 33770.90 151.40 17094.71 88888.00 2017-07-07 17:43:49.000 188 33770.91 151.42 17094.72 88888.00 2017-07-07 17:43:50.000 188 33770.90 151.37 17094.69 37851.83 2017-07-07 17:43:51.000 188 33770.89 151.35 17094.70 88888.00 2017-07-07 17:43:52.000 188 33770.90 151.33 17094.76 88888.00 2017-07-07 17:43:53.000 188 33770.86 151.32 17094.73 88888.00 2017-07-07 17:43:54.000 188 33770.86 151.36 17094.73 88888.00 2017-07-07 17:43:55.000 188 33770.90 151.37 17094.68 37851.70 2017-07-07 17:43:56.000 188 33770.90 151.40 17094.75 88888.00 2017-07-07 17:43:57.000 188 33770.93 151.40 17094.74 88888.00 2017-07-07 17:43:58.000 188 33770.90 151.37 17094.74 88888.00 2017-07-07 17:43:59.000 188 33770.84 151.36 17094.74 88888.00 2017-07-07 17:44:00.000 188 33770.84 151.39 17094.71 37851.79 2017-07-07 17:44:01.000 188 33770.83 151.39 17094.70 88888.00 2017-07-07 17:44:02.000 188 33770.84 151.41 17094.70 88888.00 2017-07-07 17:44:03.000 188 33770.80 151.41 17094.67 88888.00 2017-07-07 17:44:04.000 188 33770.81 151.45 17094.68 88888.00 2017-07-07 17:44:05.000 188 33770.79 151.41 17094.72 37851.71 2017-07-07 17:44:06.000 188 33770.78 151.42 17094.72 88888.00 2017-07-07 17:44:07.000 188 33770.76 151.42 17094.68 88888.00 2017-07-07 17:44:08.000 188 33770.75 151.40 17094.68 88888.00 2017-07-07 17:44:09.000 188 33770.82 151.36 17094.67 88888.00 2017-07-07 17:44:10.000 188 33770.84 151.41 17094.66 37851.78 2017-07-07 17:44:11.000 188 33770.86 151.42 17094.66 88888.00 2017-07-07 17:44:12.000 188 33770.84 151.40 17094.62 88888.00 2017-07-07 17:44:13.000 188 33770.86 151.41 17094.65 88888.00 2017-07-07 17:44:14.000 188 33770.88 151.44 17094.71 88888.00 2017-07-07 17:44:15.000 188 33770.87 151.44 17094.73 37851.73 2017-07-07 17:44:16.000 188 33770.86 151.42 17094.70 88888.00 2017-07-07 17:44:17.000 188 33770.86 151.44 17094.67 88888.00 2017-07-07 17:44:18.000 188 33770.85 151.46 17094.69 88888.00 2017-07-07 17:44:19.000 188 33770.81 151.43 17094.68 88888.00 2017-07-07 17:44:20.000 188 33770.83 151.40 17094.66 37851.68 2017-07-07 17:44:21.000 188 33770.84 151.41 17094.70 88888.00 2017-07-07 17:44:22.000 188 33770.85 151.40 17094.69 88888.00 2017-07-07 17:44:23.000 188 33770.83 151.41 17094.65 88888.00 2017-07-07 17:44:24.000 188 33770.83 151.40 17094.63 88888.00 2017-07-07 17:44:25.000 188 33770.84 151.40 17094.73 37851.70 2017-07-07 17:44:26.000 188 33770.84 151.42 17094.75 88888.00 2017-07-07 17:44:27.000 188 33770.81 151.42 17094.70 88888.00 2017-07-07 17:44:28.000 188 33770.78 151.43 17094.71 88888.00 2017-07-07 17:44:29.000 188 33770.80 151.42 17094.70 88888.00 2017-07-07 17:44:30.000 188 33770.79 151.43 17094.70 37851.76 2017-07-07 17:44:31.000 188 33770.83 151.46 17094.72 88888.00 2017-07-07 17:44:32.000 188 33770.86 151.47 17094.73 88888.00 2017-07-07 17:44:33.000 188 33770.84 151.39 17094.71 88888.00 2017-07-07 17:44:34.000 188 33770.87 151.37 17094.67 88888.00 2017-07-07 17:44:35.000 188 33770.88 151.39 17094.64 37851.67 2017-07-07 17:44:36.000 188 33770.90 151.41 17094.69 88888.00 2017-07-07 17:44:37.000 188 33770.92 151.39 17094.69 88888.00 2017-07-07 17:44:38.000 188 33770.91 151.34 17094.64 88888.00 2017-07-07 17:44:39.000 188 33770.90 151.35 17094.63 88888.00 2017-07-07 17:44:40.000 188 33770.89 151.42 17094.68 37851.60 2017-07-07 17:44:41.000 188 33770.89 151.46 17094.70 88888.00 2017-07-07 17:44:42.000 188 33770.89 151.47 17094.68 88888.00 2017-07-07 17:44:43.000 188 33770.94 151.47 17094.66 88888.00 2017-07-07 17:44:44.000 188 33770.97 151.49 17094.67 88888.00 2017-07-07 17:44:45.000 188 33770.96 151.49 17094.69 37851.74 2017-07-07 17:44:46.000 188 33770.93 151.44 17094.68 88888.00 2017-07-07 17:44:47.000 188 33770.94 151.46 17094.71 88888.00 2017-07-07 17:44:48.000 188 33770.93 151.47 17094.76 88888.00 2017-07-07 17:44:49.000 188 33770.95 151.44 17094.74 88888.00 2017-07-07 17:44:50.000 188 33770.97 151.43 17094.73 37851.71 2017-07-07 17:44:51.000 188 33770.95 151.44 17094.76 88888.00 2017-07-07 17:44:52.000 188 33770.96 151.46 17094.80 88888.00 2017-07-07 17:44:53.000 188 33770.94 151.38 17094.77 88888.00 2017-07-07 17:44:54.000 188 33770.96 151.39 17094.72 88888.00 2017-07-07 17:44:55.000 188 33770.97 151.39 17094.71 37851.63 2017-07-07 17:44:56.000 188 33770.95 151.41 17094.70 88888.00 2017-07-07 17:44:57.000 188 33771.00 151.45 17094.71 88888.00 2017-07-07 17:44:58.000 188 33771.02 151.49 17094.73 88888.00 2017-07-07 17:44:59.000 188 33770.98 151.46 17094.71 88888.00 2017-07-07 17:45:00.000 188 33771.01 151.46 17094.70 37851.78 2017-07-07 17:45:01.000 188 33771.01 151.45 17094.70 88888.00 2017-07-07 17:45:02.000 188 33771.00 151.49 17094.70 88888.00 2017-07-07 17:45:03.000 188 33771.00 151.53 17094.70 88888.00 2017-07-07 17:45:04.000 188 33771.00 151.48 17094.67 88888.00 2017-07-07 17:45:05.000 188 33770.99 151.47 17094.70 37851.78 2017-07-07 17:45:06.000 188 33771.02 151.48 17094.68 88888.00 2017-07-07 17:45:07.000 188 33771.04 151.48 17094.66 88888.00 2017-07-07 17:45:08.000 188 33771.05 151.49 17094.67 88888.00 2017-07-07 17:45:09.000 188 33771.08 151.46 17094.70 88888.00 2017-07-07 17:45:10.000 188 33771.07 151.43 17094.71 37851.84 2017-07-07 17:45:11.000 188 33771.08 151.44 17094.68 88888.00 2017-07-07 17:45:12.000 188 33771.06 151.44 17094.64 88888.00 2017-07-07 17:45:13.000 188 33771.05 151.44 17094.67 88888.00 2017-07-07 17:45:14.000 188 33771.04 151.45 17094.65 88888.00 2017-07-07 17:45:15.000 188 33771.05 151.43 17094.65 37851.79 2017-07-07 17:45:16.000 188 33771.06 151.46 17094.66 88888.00 2017-07-07 17:45:17.000 188 33771.06 151.47 17094.69 88888.00 2017-07-07 17:45:18.000 188 33771.05 151.48 17094.64 88888.00 2017-07-07 17:45:19.000 188 33771.05 151.45 17094.62 88888.00 2017-07-07 17:45:20.000 188 33771.09 151.41 17094.59 37851.70 2017-07-07 17:45:21.000 188 33771.06 151.42 17094.63 88888.00 2017-07-07 17:45:22.000 188 33771.03 151.42 17094.61 88888.00 2017-07-07 17:45:23.000 188 33771.04 151.43 17094.61 88888.00 2017-07-07 17:45:24.000 188 33771.01 151.45 17094.58 88888.00 2017-07-07 17:45:25.000 188 33771.01 151.47 17094.54 37851.84 2017-07-07 17:45:26.000 188 33771.03 151.48 17094.56 88888.00 2017-07-07 17:45:27.000 188 33771.02 151.47 17094.59 88888.00 2017-07-07 17:45:28.000 188 33771.02 151.47 17094.64 88888.00 2017-07-07 17:45:29.000 188 33771.00 151.50 17094.65 88888.00 2017-07-07 17:45:30.000 188 33771.00 151.52 17094.62 37851.86 2017-07-07 17:45:31.000 188 33771.03 151.46 17094.62 88888.00 2017-07-07 17:45:32.000 188 33771.00 151.46 17094.65 88888.00 2017-07-07 17:45:33.000 188 33770.98 151.52 17094.61 88888.00 2017-07-07 17:45:34.000 188 33771.03 151.52 17094.61 88888.00 2017-07-07 17:45:35.000 188 33771.04 151.54 17094.63 37851.72 2017-07-07 17:45:36.000 188 33771.00 151.52 17094.67 88888.00 2017-07-07 17:45:37.000 188 33770.98 151.51 17094.64 88888.00 2017-07-07 17:45:38.000 188 33770.96 151.54 17094.62 88888.00 2017-07-07 17:45:39.000 188 33770.94 151.55 17094.65 88888.00 2017-07-07 17:45:40.000 188 33770.94 151.56 17094.62 37851.86 2017-07-07 17:45:41.000 188 33770.93 151.52 17094.63 88888.00 2017-07-07 17:45:42.000 188 33770.93 151.50 17094.65 88888.00 2017-07-07 17:45:43.000 188 33770.89 151.51 17094.65 88888.00 2017-07-07 17:45:44.000 188 33770.92 151.53 17094.66 88888.00 2017-07-07 17:45:45.000 188 33770.89 151.50 17094.67 37851.75 2017-07-07 17:45:46.000 188 33770.89 151.51 17094.66 88888.00 2017-07-07 17:45:47.000 188 33770.85 151.53 17094.64 88888.00 2017-07-07 17:45:48.000 188 33770.84 151.55 17094.65 88888.00 2017-07-07 17:45:49.000 188 33770.87 151.53 17094.63 88888.00 2017-07-07 17:45:50.000 188 33770.92 151.52 17094.66 37851.53 2017-07-07 17:45:51.000 188 33770.91 151.48 17094.67 88888.00 2017-07-07 17:45:52.000 188 33770.87 151.49 17094.67 88888.00 2017-07-07 17:45:53.000 188 33770.86 151.57 17094.62 88888.00 2017-07-07 17:45:54.000 188 33770.87 151.52 17094.60 88888.00 2017-07-07 17:45:55.000 188 33770.88 151.51 17094.62 37851.67 2017-07-07 17:45:56.000 188 33770.89 151.51 17094.60 88888.00 2017-07-07 17:45:57.000 188 33770.89 151.50 17094.57 88888.00 2017-07-07 17:45:58.000 188 33770.88 151.50 17094.59 88888.00 2017-07-07 17:45:59.000 188 33770.87 151.50 17094.61 88888.00 2017-07-07 17:46:00.000 188 33770.85 151.50 17094.63 37851.61 2017-07-07 17:46:01.000 188 33770.85 151.52 17094.60 88888.00 2017-07-07 17:46:02.000 188 33770.91 151.55 17094.58 88888.00 2017-07-07 17:46:03.000 188 33770.88 151.53 17094.56 88888.00 2017-07-07 17:46:04.000 188 33770.88 151.54 17094.58 88888.00 2017-07-07 17:46:05.000 188 33770.88 151.52 17094.61 37851.66 2017-07-07 17:46:06.000 188 33770.90 151.50 17094.61 88888.00 2017-07-07 17:46:07.000 188 33770.88 151.56 17094.58 88888.00 2017-07-07 17:46:08.000 188 33770.87 151.56 17094.61 88888.00 2017-07-07 17:46:09.000 188 33770.90 151.56 17094.64 88888.00 2017-07-07 17:46:10.000 188 33770.93 151.56 17094.65 37851.72 2017-07-07 17:46:11.000 188 33770.92 151.56 17094.69 88888.00 2017-07-07 17:46:12.000 188 33770.91 151.56 17094.69 88888.00 2017-07-07 17:46:13.000 188 33770.93 151.54 17094.68 88888.00 2017-07-07 17:46:14.000 188 33770.92 151.52 17094.67 88888.00 2017-07-07 17:46:15.000 188 33770.94 151.56 17094.69 37851.53 2017-07-07 17:46:16.000 188 33770.93 151.54 17094.66 88888.00 2017-07-07 17:46:17.000 188 33770.94 151.55 17094.68 88888.00 2017-07-07 17:46:18.000 188 33770.97 151.59 17094.73 88888.00 2017-07-07 17:46:19.000 188 33770.93 151.59 17094.67 88888.00 2017-07-07 17:46:20.000 188 33770.95 151.61 17094.61 37851.76 2017-07-07 17:46:21.000 188 33770.94 151.55 17094.59 88888.00 2017-07-07 17:46:22.000 188 33770.97 151.59 17094.60 88888.00 2017-07-07 17:46:23.000 188 33770.96 151.60 17094.60 88888.00 2017-07-07 17:46:24.000 188 33770.95 151.61 17094.56 88888.00 2017-07-07 17:46:25.000 188 33770.95 151.57 17094.58 37851.62 2017-07-07 17:46:26.000 188 33770.95 151.57 17094.60 88888.00 2017-07-07 17:46:27.000 188 33770.97 151.59 17094.61 88888.00 2017-07-07 17:46:28.000 188 33770.94 151.56 17094.60 88888.00 2017-07-07 17:46:29.000 188 33770.93 151.55 17094.57 88888.00 2017-07-07 17:46:30.000 188 33770.97 151.59 17094.53 37851.78 2017-07-07 17:46:31.000 188 33770.98 151.57 17094.51 88888.00 2017-07-07 17:46:32.000 188 33770.96 151.60 17094.53 88888.00 2017-07-07 17:46:33.000 188 33770.97 151.60 17094.54 88888.00 2017-07-07 17:46:34.000 188 33770.97 151.58 17094.53 88888.00 2017-07-07 17:46:35.000 188 33770.99 151.60 17094.53 37851.81 2017-07-07 17:46:36.000 188 33770.99 151.60 17094.51 88888.00 2017-07-07 17:46:37.000 188 33770.99 151.61 17094.48 88888.00 2017-07-07 17:46:38.000 188 33771.02 151.58 17094.50 88888.00 2017-07-07 17:46:39.000 188 33771.01 151.54 17094.50 88888.00 2017-07-07 17:46:40.000 188 33771.05 151.53 17094.53 37851.69 2017-07-07 17:46:41.000 188 33771.07 151.55 17094.52 88888.00 2017-07-07 17:46:42.000 188 33771.07 151.55 17094.53 88888.00 2017-07-07 17:46:43.000 188 33771.09 151.53 17094.57 88888.00 2017-07-07 17:46:44.000 188 33771.09 151.55 17094.58 88888.00 2017-07-07 17:46:45.000 188 33771.08 151.55 17094.55 37851.82 2017-07-07 17:46:46.000 188 33771.08 151.57 17094.50 88888.00 2017-07-07 17:46:47.000 188 33771.04 151.51 17094.50 88888.00 2017-07-07 17:46:48.000 188 33771.02 151.49 17094.48 88888.00 2017-07-07 17:46:49.000 188 33770.99 151.54 17094.47 88888.00 2017-07-07 17:46:50.000 188 33770.99 151.56 17094.47 37851.84 2017-07-07 17:46:51.000 188 33770.98 151.57 17094.49 88888.00 2017-07-07 17:46:52.000 188 33770.99 151.58 17094.48 88888.00 2017-07-07 17:46:53.000 188 33771.00 151.55 17094.45 88888.00 2017-07-07 17:46:54.000 188 33771.03 151.57 17094.45 88888.00 2017-07-07 17:46:55.000 188 33771.03 151.58 17094.47 37851.74 2017-07-07 17:46:56.000 188 33771.06 151.59 17094.47 88888.00 2017-07-07 17:46:57.000 188 33771.07 151.59 17094.43 88888.00 2017-07-07 17:46:58.000 188 33771.05 151.60 17094.43 88888.00 2017-07-07 17:46:59.000 188 33771.03 151.59 17094.48 88888.00 2017-07-07 17:47:00.000 188 33771.04 151.58 17094.50 37851.69 2017-07-07 17:47:01.000 188 33771.00 151.59 17094.52 88888.00 2017-07-07 17:47:02.000 188 33770.97 151.60 17094.50 88888.00 2017-07-07 17:47:03.000 188 33770.96 151.59 17094.51 88888.00 2017-07-07 17:47:04.000 188 33771.01 151.60 17094.52 88888.00 2017-07-07 17:47:05.000 188 33771.03 151.62 17094.52 37851.79 2017-07-07 17:47:06.000 188 33771.01 151.60 17094.48 88888.00 2017-07-07 17:47:07.000 188 33771.00 151.63 17094.50 88888.00 2017-07-07 17:47:08.000 188 33770.99 151.64 17094.52 88888.00 2017-07-07 17:47:09.000 188 33771.02 151.62 17094.50 88888.00 2017-07-07 17:47:10.000 188 33771.04 151.63 17094.50 37851.71 2017-07-07 17:47:11.000 188 33771.00 151.64 17094.48 88888.00 2017-07-07 17:47:12.000 188 33771.02 151.64 17094.44 88888.00 2017-07-07 17:47:13.000 188 33771.02 151.62 17094.45 88888.00 2017-07-07 17:47:14.000 188 33771.02 151.63 17094.45 88888.00 2017-07-07 17:47:15.000 188 33771.02 151.64 17094.44 37851.65 2017-07-07 17:47:16.000 188 33771.04 151.63 17094.48 88888.00 2017-07-07 17:47:17.000 188 33771.00 151.62 17094.43 88888.00 2017-07-07 17:47:18.000 188 33770.96 151.62 17094.40 88888.00 2017-07-07 17:47:19.000 188 33770.97 151.65 17094.44 88888.00 2017-07-07 17:47:20.000 188 33770.95 151.66 17094.45 37851.70 2017-07-07 17:47:21.000 188 33770.97 151.70 17094.47 88888.00 2017-07-07 17:47:22.000 188 33770.98 151.70 17094.53 88888.00 2017-07-07 17:47:23.000 188 33770.99 151.68 17094.50 88888.00 2017-07-07 17:47:24.000 188 33770.99 151.68 17094.48 88888.00 2017-07-07 17:47:25.000 188 33770.96 151.69 17094.46 37851.57 2017-07-07 17:47:26.000 188 33770.96 151.71 17094.46 88888.00 2017-07-07 17:47:27.000 188 33770.95 151.72 17094.42 88888.00 2017-07-07 17:47:28.000 188 33770.94 151.74 17094.43 88888.00 2017-07-07 17:47:29.000 188 33770.91 151.75 17094.45 88888.00 2017-07-07 17:47:30.000 188 33770.93 151.74 17094.50 37851.64 2017-07-07 17:47:31.000 188 33770.94 151.69 17094.49 88888.00 2017-07-07 17:47:32.000 188 33770.95 151.66 17094.44 88888.00 2017-07-07 17:47:33.000 188 33770.93 151.64 17094.47 88888.00 2017-07-07 17:47:34.000 188 33770.94 151.66 17094.49 88888.00 2017-07-07 17:47:35.000 188 33770.90 151.65 17094.45 37851.66 2017-07-07 17:47:36.000 188 33770.92 151.66 17094.47 88888.00 2017-07-07 17:47:37.000 188 33770.92 151.67 17094.46 88888.00 2017-07-07 17:47:38.000 188 33770.91 151.59 17094.40 88888.00 2017-07-07 17:47:39.000 188 33770.95 151.61 17094.40 88888.00 2017-07-07 17:47:40.000 188 33770.95 151.63 17094.36 37851.52 2017-07-07 17:47:41.000 188 33770.97 151.64 17094.37 88888.00 2017-07-07 17:47:42.000 188 33770.98 151.64 17094.41 88888.00 2017-07-07 17:47:43.000 188 33770.99 151.63 17094.43 88888.00 2017-07-07 17:47:44.000 188 33771.01 151.65 17094.42 88888.00 2017-07-07 17:47:45.000 188 33771.00 151.59 17094.43 37851.65 2017-07-07 17:47:46.000 188 33770.97 151.60 17094.51 88888.00 2017-07-07 17:47:47.000 188 33770.97 151.62 17094.48 88888.00 2017-07-07 17:47:48.000 188 33770.98 151.66 17094.44 88888.00 2017-07-07 17:47:49.000 188 33771.01 151.67 17094.42 88888.00 2017-07-07 17:47:50.000 188 33771.03 151.68 17094.46 37851.70 2017-07-07 17:47:51.000 188 33771.05 151.67 17094.48 88888.00 2017-07-07 17:47:52.000 188 33771.06 151.67 17094.45 88888.00 2017-07-07 17:47:53.000 188 33771.09 151.63 17094.41 88888.00 2017-07-07 17:47:54.000 188 33771.09 151.67 17094.43 88888.00 2017-07-07 17:47:55.000 188 33771.09 151.69 17094.48 37851.61 2017-07-07 17:47:56.000 188 33771.08 151.68 17094.43 88888.00 2017-07-07 17:47:57.000 188 33771.07 151.72 17094.40 88888.00 2017-07-07 17:47:58.000 188 33771.06 151.69 17094.41 88888.00 2017-07-07 17:47:59.000 188 33771.05 151.67 17094.44 88888.00 2017-07-07 17:48:00.000 188 33771.04 151.67 17094.42 37851.63 2017-07-07 17:48:01.000 188 33771.07 151.68 17094.40 88888.00 2017-07-07 17:48:02.000 188 33771.04 151.71 17094.43 88888.00 2017-07-07 17:48:03.000 188 33771.05 151.76 17094.43 88888.00 2017-07-07 17:48:04.000 188 33771.06 151.75 17094.45 88888.00 2017-07-07 17:48:05.000 188 33771.08 151.75 17094.43 37851.80 2017-07-07 17:48:06.000 188 33771.12 151.75 17094.45 88888.00 2017-07-07 17:48:07.000 188 33771.12 151.76 17094.46 88888.00 2017-07-07 17:48:08.000 188 33771.10 151.81 17094.47 88888.00 2017-07-07 17:48:09.000 188 33771.09 151.76 17094.43 88888.00 2017-07-07 17:48:10.000 188 33771.10 151.74 17094.40 37851.77 2017-07-07 17:48:11.000 188 33771.11 151.73 17094.41 88888.00 2017-07-07 17:48:12.000 188 33771.12 151.76 17094.41 88888.00 2017-07-07 17:48:13.000 188 33771.13 151.76 17094.39 88888.00 2017-07-07 17:48:14.000 188 33771.11 151.78 17094.41 88888.00 2017-07-07 17:48:15.000 188 33771.12 151.84 17094.44 37851.73 2017-07-07 17:48:16.000 188 33771.13 151.84 17094.45 88888.00 2017-07-07 17:48:17.000 188 33771.13 151.81 17094.47 88888.00 2017-07-07 17:48:18.000 188 33771.12 151.82 17094.44 88888.00 2017-07-07 17:48:19.000 188 33771.12 151.84 17094.40 88888.00 2017-07-07 17:48:20.000 188 33771.13 151.78 17094.40 37851.61 2017-07-07 17:48:21.000 188 33771.09 151.74 17094.43 88888.00 2017-07-07 17:48:22.000 188 33771.08 151.72 17094.45 88888.00 2017-07-07 17:48:23.000 188 33771.09 151.72 17094.47 88888.00 2017-07-07 17:48:24.000 188 33771.10 151.75 17094.43 88888.00 2017-07-07 17:48:25.000 188 33771.08 151.75 17094.39 37851.77 2017-07-07 17:48:26.000 188 33771.05 151.74 17094.38 88888.00 2017-07-07 17:48:27.000 188 33771.02 151.74 17094.42 88888.00 2017-07-07 17:48:28.000 188 33771.05 151.76 17094.43 88888.00 2017-07-07 17:48:29.000 188 33771.02 151.77 17094.39 88888.00 2017-07-07 17:48:30.000 188 33770.98 151.76 17094.39 37851.71 2017-07-07 17:48:31.000 188 33771.00 151.77 17094.37 88888.00 2017-07-07 17:48:32.000 188 33770.99 151.78 17094.41 88888.00 2017-07-07 17:48:33.000 188 33771.02 151.77 17094.44 88888.00 2017-07-07 17:48:34.000 188 33771.02 151.75 17094.44 88888.00 2017-07-07 17:48:35.000 188 33771.03 151.74 17094.44 37851.54 2017-07-07 17:48:36.000 188 33771.00 151.76 17094.42 88888.00 2017-07-07 17:48:37.000 188 33771.03 151.75 17094.37 88888.00 2017-07-07 17:48:38.000 188 33771.10 151.74 17094.38 88888.00 2017-07-07 17:48:39.000 188 33771.10 151.75 17094.38 88888.00 2017-07-07 17:48:40.000 188 33771.06 151.74 17094.36 37851.61 2017-07-07 17:48:41.000 188 33771.03 151.73 17094.35 88888.00 2017-07-07 17:48:42.000 188 33771.00 151.74 17094.36 88888.00 2017-07-07 17:48:43.000 188 33771.01 151.74 17094.39 88888.00 2017-07-07 17:48:44.000 188 33770.99 151.74 17094.42 88888.00 2017-07-07 17:48:45.000 188 33771.02 151.78 17094.41 37851.61 2017-07-07 17:48:46.000 188 33771.02 151.79 17094.36 88888.00 2017-07-07 17:48:47.000 188 33771.03 151.76 17094.37 88888.00 2017-07-07 17:48:48.000 188 33771.00 151.77 17094.38 88888.00 2017-07-07 17:48:49.000 188 33770.96 151.74 17094.40 88888.00 2017-07-07 17:48:50.000 188 33770.97 151.74 17094.42 37851.68 2017-07-07 17:48:51.000 188 33770.97 151.71 17094.46 88888.00 2017-07-07 17:48:52.000 188 33770.97 151.73 17094.48 88888.00 2017-07-07 17:48:53.000 188 33770.91 151.76 17094.43 88888.00 2017-07-07 17:48:54.000 188 33770.90 151.77 17094.40 88888.00 2017-07-07 17:48:55.000 188 33770.88 151.78 17094.40 37851.53 2017-07-07 17:48:56.000 188 33770.91 151.81 17094.41 88888.00 2017-07-07 17:48:57.000 188 33770.91 151.79 17094.42 88888.00 2017-07-07 17:48:58.000 188 33770.95 151.78 17094.43 88888.00 2017-07-07 17:48:59.000 188 33770.89 151.79 17094.42 88888.00 2017-07-07 17:49:00.000 188 33770.86 151.80 17094.40 37851.44 2017-07-07 17:49:01.000 188 33770.88 151.75 17094.38 88888.00 2017-07-07 17:49:02.000 188 33770.85 151.78 17094.34 88888.00 2017-07-07 17:49:03.000 188 33770.85 151.80 17094.35 88888.00 2017-07-07 17:49:04.000 188 33770.84 151.80 17094.34 88888.00 2017-07-07 17:49:05.000 188 33770.83 151.77 17094.32 37851.58 2017-07-07 17:49:06.000 188 33770.81 151.74 17094.29 88888.00 2017-07-07 17:49:07.000 188 33770.79 151.72 17094.32 88888.00 2017-07-07 17:49:08.000 188 33770.80 151.76 17094.37 88888.00 2017-07-07 17:49:09.000 188 33770.81 151.76 17094.42 88888.00 2017-07-07 17:49:10.000 188 33770.81 151.74 17094.39 37851.33 2017-07-07 17:49:11.000 188 33770.77 151.76 17094.37 88888.00 2017-07-07 17:49:12.000 188 33770.74 151.74 17094.37 88888.00 2017-07-07 17:49:13.000 188 33770.76 151.73 17094.38 88888.00 2017-07-07 17:49:14.000 188 33770.75 151.72 17094.37 88888.00 2017-07-07 17:49:15.000 188 33770.73 151.71 17094.37 37851.42 2017-07-07 17:49:16.000 188 33770.73 151.69 17094.35 88888.00 2017-07-07 17:49:17.000 188 33770.72 151.66 17094.38 88888.00 2017-07-07 17:49:18.000 188 33770.70 151.71 17094.38 88888.00 2017-07-07 17:49:19.000 188 33770.73 151.74 17094.36 88888.00 2017-07-07 17:49:20.000 188 33770.72 151.73 17094.37 37851.35 2017-07-07 17:49:21.000 188 33770.71 151.74 17094.32 88888.00 2017-07-07 17:49:22.000 188 33770.69 151.73 17094.36 88888.00 2017-07-07 17:49:23.000 188 33770.67 151.72 17094.34 88888.00 2017-07-07 17:49:24.000 188 33770.67 151.74 17094.37 88888.00 2017-07-07 17:49:25.000 188 33770.70 151.75 17094.34 37851.38 2017-07-07 17:49:26.000 188 33770.68 151.77 17094.38 88888.00 2017-07-07 17:49:27.000 188 33770.65 151.79 17094.38 88888.00 2017-07-07 17:49:28.000 188 33770.66 151.77 17094.39 88888.00 2017-07-07 17:49:29.000 188 33770.67 151.76 17094.36 88888.00 2017-07-07 17:49:30.000 188 33770.67 151.74 17094.35 37851.35 2017-07-07 17:49:31.000 188 33770.65 151.74 17094.35 88888.00 2017-07-07 17:49:32.000 188 33770.69 151.77 17094.36 88888.00 2017-07-07 17:49:33.000 188 33770.71 151.80 17094.34 88888.00 2017-07-07 17:49:34.000 188 33770.71 151.83 17094.40 88888.00 2017-07-07 17:49:35.000 188 33770.72 151.82 17094.40 37851.41 2017-07-07 17:49:36.000 188 33770.75 151.80 17094.41 88888.00 2017-07-07 17:49:37.000 188 33770.81 151.82 17094.41 88888.00 2017-07-07 17:49:38.000 188 33770.82 151.83 17094.38 88888.00 2017-07-07 17:49:39.000 188 33770.83 151.87 17094.36 88888.00 2017-07-07 17:49:40.000 188 33770.86 151.87 17094.37 37851.39 2017-07-07 17:49:41.000 188 33770.91 151.83 17094.40 88888.00 2017-07-07 17:49:42.000 188 33770.91 151.83 17094.34 88888.00 2017-07-07 17:49:43.000 188 33770.93 151.86 17094.34 88888.00 2017-07-07 17:49:44.000 188 33770.91 151.86 17094.34 88888.00 2017-07-07 17:49:45.000 188 33770.89 151.81 17094.33 37851.36 2017-07-07 17:49:46.000 188 33770.93 151.83 17094.33 88888.00 2017-07-07 17:49:47.000 188 33770.94 151.84 17094.33 88888.00 2017-07-07 17:49:48.000 188 33770.94 151.79 17094.34 88888.00 2017-07-07 17:49:49.000 188 33770.94 151.80 17094.34 88888.00 2017-07-07 17:49:50.000 188 33770.94 151.84 17094.35 37851.59 2017-07-07 17:49:51.000 188 33770.92 151.82 17094.29 88888.00 2017-07-07 17:49:52.000 188 33770.95 151.84 17094.25 88888.00 2017-07-07 17:49:53.000 188 33770.96 151.83 17094.28 88888.00 2017-07-07 17:49:54.000 188 33770.95 151.81 17094.27 88888.00 2017-07-07 17:49:55.000 188 33770.95 151.81 17094.26 37851.63 2017-07-07 17:49:56.000 188 33770.94 151.82 17094.27 88888.00 2017-07-07 17:49:57.000 188 33770.94 151.88 17094.24 88888.00 2017-07-07 17:49:58.000 188 33770.97 151.91 17094.32 88888.00 2017-07-07 17:49:59.000 188 33771.02 151.91 17094.36 88888.00 2017-07-07 17:50:00.000 188 33771.03 151.89 17094.36 37851.45 2017-07-07 17:50:01.000 188 33770.96 151.84 17094.35 88888.00 2017-07-07 17:50:02.000 188 33770.94 151.84 17094.29 88888.00 2017-07-07 17:50:03.000 188 33770.94 151.84 17094.30 88888.00 2017-07-07 17:50:04.000 188 33770.96 151.82 17094.30 88888.00 2017-07-07 17:50:05.000 188 33770.95 151.81 17094.30 37851.60 2017-07-07 17:50:06.000 188 33770.98 151.82 17094.30 88888.00 2017-07-07 17:50:07.000 188 33771.02 151.83 17094.31 88888.00 2017-07-07 17:50:08.000 188 33771.03 151.82 17094.30 88888.00 2017-07-07 17:50:09.000 188 33770.99 151.79 17094.28 88888.00 2017-07-07 17:50:10.000 188 33771.02 151.82 17094.30 37851.64 2017-07-07 17:50:11.000 188 33771.03 151.84 17094.34 88888.00 2017-07-07 17:50:12.000 188 33771.03 151.85 17094.33 88888.00 2017-07-07 17:50:13.000 188 33771.01 151.82 17094.27 88888.00 2017-07-07 17:50:14.000 188 33770.98 151.81 17094.31 88888.00 2017-07-07 17:50:15.000 188 33770.99 151.77 17094.30 37851.63 2017-07-07 17:50:16.000 188 33770.98 151.75 17094.28 88888.00 2017-07-07 17:50:17.000 188 33770.98 151.76 17094.25 88888.00 2017-07-07 17:50:18.000 188 33771.00 151.76 17094.26 88888.00 2017-07-07 17:50:19.000 188 33771.02 151.76 17094.23 88888.00 2017-07-07 17:50:20.000 188 33771.04 151.74 17094.25 37851.59 2017-07-07 17:50:21.000 188 33771.03 151.76 17094.28 88888.00 2017-07-07 17:50:22.000 188 33770.99 151.80 17094.27 88888.00 2017-07-07 17:50:23.000 188 33771.03 151.80 17094.26 88888.00 2017-07-07 17:50:24.000 188 33771.05 151.79 17094.23 88888.00 2017-07-07 17:50:25.000 188 33771.01 151.78 17094.21 37851.55 2017-07-07 17:50:26.000 188 33770.99 151.77 17094.23 88888.00 2017-07-07 17:50:27.000 188 33770.99 151.81 17094.24 88888.00 2017-07-07 17:50:28.000 188 33771.01 151.79 17094.19 88888.00 2017-07-07 17:50:29.000 188 33770.97 151.77 17094.18 88888.00 2017-07-07 17:50:30.000 188 33770.97 151.77 17094.21 37851.66 2017-07-07 17:50:31.000 188 33770.93 151.77 17094.23 88888.00 2017-07-07 17:50:32.000 188 33770.94 151.75 17094.28 88888.00 2017-07-07 17:50:33.000 188 33770.93 151.78 17094.31 88888.00 2017-07-07 17:50:34.000 188 33770.92 151.79 17094.27 88888.00 2017-07-07 17:50:35.000 188 33770.92 151.75 17094.25 37851.58 2017-07-07 17:50:36.000 188 33770.92 151.72 17094.33 88888.00 2017-07-07 17:50:37.000 188 33770.93 151.76 17094.34 88888.00 2017-07-07 17:50:38.000 188 33770.89 151.77 17094.32 88888.00 2017-07-07 17:50:39.000 188 33770.84 151.76 17094.31 88888.00 2017-07-07 17:50:40.000 188 33770.80 151.76 17094.29 37851.40 2017-07-07 17:50:41.000 188 33770.78 151.82 17094.29 88888.00 2017-07-07 17:50:42.000 188 33770.78 151.77 17094.30 88888.00 2017-07-07 17:50:43.000 188 33770.76 151.77 17094.31 88888.00 2017-07-07 17:50:44.000 188 33770.75 151.77 17094.32 88888.00 2017-07-07 17:50:45.000 188 33770.73 151.79 17094.29 37851.37 2017-07-07 17:50:46.000 188 33770.74 151.77 17094.28 88888.00 2017-07-07 17:50:47.000 188 33770.72 151.77 17094.31 88888.00 2017-07-07 17:50:48.000 188 33770.71 151.76 17094.33 88888.00 2017-07-07 17:50:49.000 188 33770.70 151.73 17094.33 88888.00 2017-07-07 17:50:50.000 188 33770.69 151.74 17094.32 37851.27 2017-07-07 17:50:51.000 188 33770.63 151.73 17094.29 88888.00 2017-07-07 17:50:52.000 188 33770.65 151.72 17094.27 88888.00 2017-07-07 17:50:53.000 188 33770.61 151.69 17094.30 88888.00 2017-07-07 17:50:54.000 188 33770.58 151.62 17094.29 88888.00 2017-07-07 17:50:55.000 188 33770.56 151.61 17094.29 37851.17 2017-07-07 17:50:56.000 188 33770.56 151.60 17094.32 88888.00 2017-07-07 17:50:57.000 188 33770.53 151.61 17094.31 88888.00 2017-07-07 17:50:58.000 188 33770.53 151.65 17094.31 88888.00 2017-07-07 17:50:59.000 188 33770.50 151.64 17094.31 88888.00 2017-07-07 17:51:00.000 188 33770.52 151.58 17094.31 37851.12 2017-07-07 17:51:01.000 188 33770.51 151.55 17094.29 88888.00 2017-07-07 17:51:02.000 188 33770.48 151.55 17094.26 88888.00 2017-07-07 17:51:03.000 188 33770.44 151.58 17094.28 88888.00 2017-07-07 17:51:04.000 188 33770.48 151.58 17094.30 88888.00 2017-07-07 17:51:05.000 188 33770.51 151.56 17094.31 37851.22 2017-07-07 17:51:06.000 188 33770.53 151.54 17094.31 88888.00 2017-07-07 17:51:07.000 188 33770.55 151.56 17094.31 88888.00 2017-07-07 17:51:08.000 188 33770.54 151.54 17094.30 88888.00 2017-07-07 17:51:09.000 188 33770.53 151.57 17094.27 88888.00 2017-07-07 17:51:10.000 188 33770.56 151.57 17094.27 37851.19 2017-07-07 17:51:11.000 188 33770.58 151.53 17094.28 88888.00 2017-07-07 17:51:12.000 188 33770.57 151.53 17094.27 88888.00 2017-07-07 17:51:13.000 188 33770.54 151.54 17094.31 88888.00 2017-07-07 17:51:14.000 188 33770.60 151.57 17094.32 88888.00 2017-07-07 17:51:15.000 188 33770.61 151.59 17094.29 37851.19 2017-07-07 17:51:16.000 188 33770.59 151.58 17094.27 88888.00 2017-07-07 17:51:17.000 188 33770.61 151.60 17094.27 88888.00 2017-07-07 17:51:18.000 188 33770.62 151.58 17094.24 88888.00 2017-07-07 17:51:19.000 188 33770.64 151.55 17094.22 88888.00 2017-07-07 17:51:20.000 188 33770.66 151.54 17094.20 37851.21 2017-07-07 17:51:21.000 188 33770.70 151.53 17094.22 88888.00 2017-07-07 17:51:22.000 188 33770.72 151.54 17094.22 88888.00 2017-07-07 17:51:23.000 188 33770.74 151.59 17094.25 88888.00 2017-07-07 17:51:24.000 188 33770.77 151.63 17094.26 88888.00 2017-07-07 17:51:25.000 188 33770.80 151.61 17094.25 37851.38 2017-07-07 17:51:26.000 188 33770.82 151.59 17094.24 88888.00 2017-07-07 17:51:27.000 188 33770.84 151.61 17094.24 88888.00 2017-07-07 17:51:28.000 188 33770.88 151.63 17094.27 88888.00 2017-07-07 17:51:29.000 188 33770.91 151.64 17094.24 88888.00 2017-07-07 17:51:30.000 188 33770.90 151.68 17094.26 37851.40 2017-07-07 17:51:31.000 188 33770.93 151.70 17094.25 88888.00 2017-07-07 17:51:32.000 188 33770.97 151.65 17094.26 88888.00 2017-07-07 17:51:33.000 188 33771.01 151.67 17094.26 88888.00 2017-07-07 17:51:34.000 188 33771.01 151.69 17094.28 88888.00 2017-07-07 17:51:35.000 188 33771.02 151.68 17094.29 37851.60 2017-07-07 17:51:36.000 188 33771.06 151.68 17094.28 88888.00 2017-07-07 17:51:37.000 188 33771.12 151.69 17094.27 88888.00 2017-07-07 17:51:38.000 188 33771.11 151.69 17094.24 88888.00 2017-07-07 17:51:39.000 188 33771.14 151.65 17094.25 88888.00 2017-07-07 17:51:40.000 188 33771.18 151.65 17094.25 37851.61 2017-07-07 17:51:41.000 188 33771.18 151.63 17094.24 88888.00 2017-07-07 17:51:42.000 188 33771.17 151.62 17094.24 88888.00 2017-07-07 17:51:43.000 188 33771.17 151.58 17094.22 88888.00 2017-07-07 17:51:44.000 188 33771.20 151.53 17094.20 88888.00 2017-07-07 17:51:45.000 188 33771.20 151.55 17094.24 37851.68 2017-07-07 17:51:46.000 188 33771.19 151.58 17094.24 88888.00 2017-07-07 17:51:47.000 188 33771.20 151.59 17094.23 88888.00 2017-07-07 17:51:48.000 188 33771.20 151.62 17094.25 88888.00 2017-07-07 17:51:49.000 188 33771.20 151.64 17094.26 88888.00 2017-07-07 17:51:50.000 188 33771.21 151.66 17094.29 37851.81 2017-07-07 17:51:51.000 188 33771.23 151.64 17094.27 88888.00 2017-07-07 17:51:52.000 188 33771.26 151.65 17094.28 88888.00 2017-07-07 17:51:53.000 188 33771.19 151.61 17094.24 88888.00 2017-07-07 17:51:54.000 188 33771.17 151.64 17094.25 88888.00 2017-07-07 17:51:55.000 188 33771.13 151.68 17094.22 37851.76 2017-07-07 17:51:56.000 188 33771.13 151.61 17094.20 88888.00 2017-07-07 17:51:57.000 188 33771.10 151.58 17094.20 88888.00 2017-07-07 17:51:58.000 188 33771.05 151.58 17094.19 88888.00 2017-07-07 17:51:59.000 188 33771.05 151.57 17094.24 88888.00 2017-07-07 17:52:00.000 188 33771.02 151.52 17094.20 37851.55 2017-07-07 17:52:01.000 188 33770.98 151.50 17094.19 88888.00 2017-07-07 17:52:02.000 188 33770.97 151.52 17094.23 88888.00 2017-07-07 17:52:03.000 188 33770.87 151.51 17094.27 88888.00 2017-07-07 17:52:04.000 188 33770.84 151.52 17094.29 88888.00 2017-07-07 17:52:05.000 188 33770.83 151.55 17094.30 37851.48 2017-07-07 17:52:06.000 188 33770.75 151.53 17094.27 88888.00 2017-07-07 17:52:07.000 188 33770.71 151.49 17094.23 88888.00 2017-07-07 17:52:08.000 188 33770.73 151.52 17094.21 88888.00 2017-07-07 17:52:09.000 188 33770.70 151.51 17094.23 88888.00 2017-07-07 17:52:10.000 188 33770.65 151.51 17094.22 37851.24 2017-07-07 17:52:11.000 188 33770.62 151.51 17094.23 88888.00 2017-07-07 17:52:12.000 188 33770.60 151.49 17094.25 88888.00 2017-07-07 17:52:13.000 188 33770.55 151.49 17094.24 88888.00 2017-07-07 17:52:14.000 188 33770.52 151.52 17094.28 88888.00 2017-07-07 17:52:15.000 188 33770.48 151.56 17094.32 37851.20 2017-07-07 17:52:16.000 188 33770.44 151.57 17094.30 88888.00 2017-07-07 17:52:17.000 188 33770.41 151.55 17094.28 88888.00 2017-07-07 17:52:18.000 188 33770.37 151.54 17094.30 88888.00 2017-07-07 17:52:19.000 188 33770.34 151.57 17094.23 88888.00 2017-07-07 17:52:20.000 188 33770.33 151.54 17094.22 37851.02 2017-07-07 17:52:21.000 188 33770.34 151.53 17094.22 88888.00 2017-07-07 17:52:22.000 188 33770.32 151.54 17094.22 88888.00 2017-07-07 17:52:23.000 188 33770.31 151.56 17094.22 88888.00 2017-07-07 17:52:24.000 188 33770.30 151.57 17094.24 88888.00 2017-07-07 17:52:25.000 188 33770.23 151.53 17094.23 37850.93 2017-07-07 17:52:26.000 188 33770.25 151.53 17094.23 88888.00 2017-07-07 17:52:27.000 188 33770.23 151.57 17094.20 88888.00 2017-07-07 17:52:28.000 188 33770.15 151.56 17094.18 88888.00 2017-07-07 17:52:29.000 188 33770.15 151.57 17094.19 88888.00 2017-07-07 17:52:30.000 188 33770.18 151.57 17094.19 37850.88 2017-07-07 17:52:31.000 188 33770.19 151.53 17094.18 88888.00 2017-07-07 17:52:32.000 188 33770.20 151.55 17094.22 88888.00 2017-07-07 17:52:33.000 188 33770.18 151.56 17094.20 88888.00 2017-07-07 17:52:34.000 188 33770.18 151.52 17094.20 88888.00 2017-07-07 17:52:35.000 188 33770.21 151.48 17094.16 37850.85 2017-07-07 17:52:36.000 188 33770.25 151.49 17094.16 88888.00 2017-07-07 17:52:37.000 188 33770.23 151.52 17094.19 88888.00 2017-07-07 17:52:38.000 188 33770.23 151.50 17094.21 88888.00 2017-07-07 17:52:39.000 188 33770.25 151.51 17094.19 88888.00 2017-07-07 17:52:40.000 188 33770.27 151.52 17094.17 37850.86 2017-07-07 17:52:41.000 188 33770.28 151.50 17094.13 88888.00 2017-07-07 17:52:42.000 188 33770.30 151.51 17094.14 88888.00 2017-07-07 17:52:43.000 188 33770.37 151.47 17094.15 88888.00 2017-07-07 17:52:44.000 188 33770.41 151.46 17094.20 88888.00 2017-07-07 17:52:45.000 188 33770.43 151.49 17094.14 37850.93 2017-07-07 17:52:46.000 188 33770.45 151.47 17094.14 88888.00 2017-07-07 17:52:47.000 188 33770.46 151.44 17094.15 88888.00 2017-07-07 17:52:48.000 188 33770.50 151.45 17094.19 88888.00 2017-07-07 17:52:49.000 188 33770.54 151.50 17094.20 88888.00 2017-07-07 17:52:50.000 188 33770.56 151.51 17094.18 37851.07 2017-07-07 17:52:51.000 188 33770.59 151.50 17094.15 88888.00 2017-07-07 17:52:52.000 188 33770.59 151.50 17094.16 88888.00 2017-07-07 17:52:53.000 188 33770.61 151.49 17094.19 88888.00 2017-07-07 17:52:54.000 188 33770.64 151.51 17094.18 88888.00 2017-07-07 17:52:55.000 188 33770.64 151.51 17094.12 37851.13 2017-07-07 17:52:56.000 188 33770.64 151.52 17094.12 88888.00 2017-07-07 17:52:57.000 188 33770.67 151.51 17094.12 88888.00 2017-07-07 17:52:58.000 188 33770.70 151.53 17094.12 88888.00 2017-07-07 17:52:59.000 188 33770.68 151.57 17094.13 88888.00 2017-07-07 17:53:00.000 188 33770.70 151.59 17094.17 37851.22 2017-07-07 17:53:01.000 188 33770.73 151.54 17094.18 88888.00 2017-07-07 17:53:02.000 188 33770.76 151.56 17094.16 88888.00 2017-07-07 17:53:03.000 188 33770.76 151.52 17094.12 88888.00 2017-07-07 17:53:04.000 188 33770.75 151.51 17094.07 88888.00 2017-07-07 17:53:05.000 188 33770.77 151.50 17094.02 37851.38 2017-07-07 17:53:06.000 188 33770.82 151.54 17094.05 88888.00 2017-07-07 17:53:07.000 188 33770.84 151.60 17094.10 88888.00 2017-07-07 17:53:08.000 188 33770.86 151.61 17094.07 88888.00 2017-07-07 17:53:09.000 188 33770.87 151.61 17094.05 88888.00 2017-07-07 17:53:10.000 188 33770.88 151.58 17094.05 37851.36 2017-07-07 17:53:11.000 188 33770.89 151.55 17094.07 88888.00 2017-07-07 17:53:12.000 188 33770.91 151.57 17094.08 88888.00 2017-07-07 17:53:13.000 188 33770.91 151.59 17094.10 88888.00 2017-07-07 17:53:14.000 188 33770.94 151.61 17094.16 88888.00 2017-07-07 17:53:15.000 188 33770.89 151.59 17094.12 37851.26 2017-07-07 17:53:16.000 188 33770.89 151.58 17094.10 88888.00 2017-07-07 17:53:17.000 188 33770.89 151.57 17094.08 88888.00 2017-07-07 17:53:18.000 188 33770.88 151.60 17094.14 88888.00 2017-07-07 17:53:19.000 188 33770.82 151.57 17094.15 88888.00 2017-07-07 17:53:20.000 188 33770.81 151.61 17094.17 37851.39 2017-07-07 17:53:21.000 188 33770.80 151.66 17094.20 88888.00 2017-07-07 17:53:22.000 188 33770.80 151.64 17094.20 88888.00 2017-07-07 17:53:23.000 188 33770.78 151.61 17094.21 88888.00 2017-07-07 17:53:24.000 188 33770.79 151.60 17094.22 88888.00 2017-07-07 17:53:25.000 188 33770.75 151.57 17094.17 37851.21 2017-07-07 17:53:26.000 188 33770.81 151.61 17094.16 88888.00 2017-07-07 17:53:27.000 188 33770.81 151.60 17094.18 88888.00 2017-07-07 17:53:28.000 188 33770.79 151.61 17094.20 88888.00 2017-07-07 17:53:29.000 188 33770.73 151.69 17094.15 88888.00 2017-07-07 17:53:30.000 188 33770.71 151.68 17094.19 37851.33 2017-07-07 17:53:31.000 188 33770.67 151.65 17094.22 88888.00 2017-07-07 17:53:32.000 188 33770.68 151.65 17094.25 88888.00 2017-07-07 17:53:33.000 188 33770.61 151.63 17094.21 88888.00 2017-07-07 17:53:34.000 188 33770.58 151.62 17094.21 88888.00 2017-07-07 17:53:35.000 188 33770.57 151.63 17094.19 37851.17 2017-07-07 17:53:36.000 188 33770.60 151.64 17094.18 88888.00 2017-07-07 17:53:37.000 188 33770.56 151.58 17094.17 88888.00 2017-07-07 17:53:38.000 188 33770.50 151.58 17094.15 88888.00 2017-07-07 17:53:39.000 188 33770.47 151.58 17094.16 88888.00 2017-07-07 17:53:40.000 188 33770.50 151.60 17094.17 37850.97 2017-07-07 17:53:41.000 188 33770.48 151.63 17094.18 88888.00 2017-07-07 17:53:42.000 188 33770.48 151.67 17094.13 88888.00 2017-07-07 17:53:43.000 188 33770.49 151.60 17094.11 88888.00 2017-07-07 17:53:44.000 188 33770.43 151.57 17094.14 88888.00 2017-07-07 17:53:45.000 188 33770.38 151.55 17094.14 37850.97 2017-07-07 17:53:46.000 188 33770.40 151.56 17094.16 88888.00 2017-07-07 17:53:47.000 188 33770.39 151.56 17094.15 88888.00 2017-07-07 17:53:48.000 188 33770.38 151.52 17094.16 88888.00 2017-07-07 17:53:49.000 188 33770.38 151.52 17094.14 88888.00 2017-07-07 17:53:50.000 188 33770.36 151.56 17094.16 37850.97 2017-07-07 17:53:51.000 188 33770.35 151.60 17094.19 88888.00 2017-07-07 17:53:52.000 188 33770.33 151.62 17094.15 88888.00 2017-07-07 17:53:53.000 188 33770.33 151.66 17094.13 88888.00 2017-07-07 17:53:54.000 188 33770.34 151.66 17094.13 88888.00 2017-07-07 17:53:55.000 188 33770.35 151.67 17094.14 37850.81 2017-07-07 17:53:56.000 188 33770.37 151.63 17094.17 88888.00 2017-07-07 17:53:57.000 188 33770.33 151.59 17094.21 88888.00 2017-07-07 17:53:58.000 188 33770.33 151.57 17094.16 88888.00 2017-07-07 17:53:59.000 188 33770.34 151.58 17094.12 88888.00 2017-07-07 17:54:00.000 188 33770.35 151.58 17094.18 37850.91 2017-07-07 17:54:01.000 188 33770.38 151.60 17094.18 88888.00 2017-07-07 17:54:02.000 188 33770.36 151.63 17094.20 88888.00 2017-07-07 17:54:03.000 188 33770.34 151.62 17094.21 88888.00 2017-07-07 17:54:04.000 188 33770.39 151.60 17094.17 88888.00 2017-07-07 17:54:05.000 188 33770.38 151.57 17094.15 37850.87 2017-07-07 17:54:06.000 188 33770.36 151.53 17094.16 88888.00 2017-07-07 17:54:07.000 188 33770.40 151.56 17094.18 88888.00 2017-07-07 17:54:08.000 188 33770.40 151.56 17094.15 88888.00 2017-07-07 17:54:09.000 188 33770.38 151.52 17094.16 88888.00 2017-07-07 17:54:10.000 188 33770.36 151.54 17094.16 37850.94 2017-07-07 17:54:11.000 188 33770.33 151.58 17094.14 88888.00 2017-07-07 17:54:12.000 188 33770.34 151.56 17094.17 88888.00 2017-07-07 17:54:13.000 188 33770.39 151.54 17094.18 88888.00 2017-07-07 17:54:14.000 188 33770.41 151.53 17094.19 88888.00 2017-07-07 17:54:15.000 188 33770.45 151.52 17094.17 37850.98 2017-07-07 17:54:16.000 188 33770.48 151.50 17094.14 88888.00 2017-07-07 17:54:17.000 188 33770.43 151.54 17094.11 88888.00 2017-07-07 17:54:18.000 188 33770.42 151.57 17094.12 88888.00 2017-07-07 17:54:19.000 188 33770.39 151.57 17094.12 88888.00 2017-07-07 17:54:20.000 188 33770.42 151.59 17094.13 37850.91 2017-07-07 17:54:21.000 188 33770.50 151.56 17094.18 88888.00 2017-07-07 17:54:22.000 188 33770.53 151.56 17094.23 88888.00 2017-07-07 17:54:23.000 188 33770.50 151.56 17094.19 88888.00 2017-07-07 17:54:24.000 188 33770.54 151.55 17094.17 88888.00 2017-07-07 17:54:25.000 188 33770.57 151.56 17094.15 37851.03 2017-07-07 17:54:26.000 188 33770.54 151.56 17094.12 88888.00 2017-07-07 17:54:27.000 188 33770.54 151.55 17094.14 88888.00 2017-07-07 17:54:28.000 188 33770.53 151.55 17094.15 88888.00 2017-07-07 17:54:29.000 188 33770.55 151.52 17094.14 88888.00 2017-07-07 17:54:30.000 188 33770.56 151.48 17094.14 37850.88 2017-07-07 17:54:31.000 188 33770.57 151.49 17094.13 88888.00 2017-07-07 17:54:32.000 188 33770.62 151.49 17094.13 88888.00 2017-07-07 17:54:33.000 188 33770.65 151.54 17094.12 88888.00 2017-07-07 17:54:34.000 188 33770.68 151.57 17094.12 88888.00 2017-07-07 17:54:35.000 188 33770.67 151.51 17094.17 37851.17 2017-07-07 17:54:36.000 188 33770.69 151.45 17094.14 88888.00 2017-07-07 17:54:37.000 188 33770.73 151.49 17094.14 88888.00 2017-07-07 17:54:38.000 188 33770.71 151.49 17094.13 88888.00 2017-07-07 17:54:39.000 188 33770.68 151.50 17094.11 88888.00 2017-07-07 17:54:40.000 188 33770.70 151.49 17094.12 37851.13 2017-07-07 17:54:41.000 188 33770.69 151.52 17094.13 88888.00 2017-07-07 17:54:42.000 188 33770.67 151.52 17094.14 88888.00 2017-07-07 17:54:43.000 188 33770.64 151.53 17094.14 88888.00 2017-07-07 17:54:44.000 188 33770.66 151.51 17094.14 88888.00 2017-07-07 17:54:45.000 188 33770.69 151.47 17094.16 37851.25 2017-07-07 17:54:46.000 188 33770.69 151.45 17094.13 88888.00 2017-07-07 17:54:47.000 188 33770.69 151.44 17094.11 88888.00 2017-07-07 17:54:48.000 188 33770.71 151.46 17094.12 88888.00 2017-07-07 17:54:49.000 188 33770.70 151.45 17094.12 88888.00 2017-07-07 17:54:50.000 188 33770.69 151.47 17094.13 37851.21 2017-07-07 17:54:51.000 188 33770.70 151.49 17094.16 88888.00 2017-07-07 17:54:52.000 188 33770.67 151.51 17094.17 88888.00 2017-07-07 17:54:53.000 188 33770.65 151.51 17094.15 88888.00 2017-07-07 17:54:54.000 188 33770.65 151.47 17094.15 88888.00 2017-07-07 17:54:55.000 188 33770.64 151.49 17094.14 37851.17 2017-07-07 17:54:56.000 188 33770.61 151.49 17094.14 88888.00 2017-07-07 17:54:57.000 188 33770.61 151.46 17094.14 88888.00 2017-07-07 17:54:58.000 188 33770.59 151.47 17094.14 88888.00 2017-07-07 17:54:59.000 188 33770.58 151.46 17094.15 88888.00 2017-07-07 17:55:00.000 188 33770.58 151.45 17094.16 37851.00 2017-07-07 17:55:01.000 188 33770.56 151.46 17094.12 88888.00 2017-07-07 17:55:02.000 188 33770.55 151.44 17094.13 88888.00 2017-07-07 17:55:03.000 188 33770.53 151.39 17094.14 88888.00 2017-07-07 17:55:04.000 188 33770.52 151.34 17094.17 88888.00 2017-07-07 17:55:05.000 188 33770.52 151.36 17094.19 37851.00 2017-07-07 17:55:06.000 188 33770.52 151.35 17094.24 88888.00 2017-07-07 17:55:07.000 188 33770.55 151.37 17094.24 88888.00 2017-07-07 17:55:08.000 188 33770.53 151.34 17094.18 88888.00 2017-07-07 17:55:09.000 188 33770.51 151.34 17094.16 88888.00 2017-07-07 17:55:10.000 188 33770.53 151.31 17094.13 37851.08 2017-07-07 17:55:11.000 188 33770.52 151.28 17094.17 88888.00 2017-07-07 17:55:12.000 188 33770.50 151.30 17094.15 88888.00 2017-07-07 17:55:13.000 188 33770.48 151.31 17094.16 88888.00 2017-07-07 17:55:14.000 188 33770.48 151.29 17094.17 88888.00 2017-07-07 17:55:15.000 188 33770.46 151.31 17094.19 37851.13 2017-07-07 17:55:16.000 188 33770.45 151.31 17094.18 88888.00 2017-07-07 17:55:17.000 188 33770.44 151.30 17094.20 88888.00 2017-07-07 17:55:18.000 188 33770.47 151.24 17094.22 88888.00 2017-07-07 17:55:19.000 188 33770.47 151.21 17094.20 88888.00 2017-07-07 17:55:20.000 188 33770.45 151.21 17094.16 37851.05 2017-07-07 17:55:21.000 188 33770.48 151.21 17094.11 88888.00 2017-07-07 17:55:22.000 188 33770.45 151.21 17094.12 88888.00 2017-07-07 17:55:23.000 188 33770.39 151.20 17094.17 88888.00 2017-07-07 17:55:24.000 188 33770.39 151.21 17094.17 88888.00 2017-07-07 17:55:25.000 188 33770.43 151.18 17094.19 37851.03 2017-07-07 17:55:26.000 188 33770.43 151.22 17094.18 88888.00 2017-07-07 17:55:27.000 188 33770.42 151.22 17094.17 88888.00 2017-07-07 17:55:28.000 188 33770.44 151.24 17094.19 88888.00 2017-07-07 17:55:29.000 188 33770.41 151.23 17094.24 88888.00 2017-07-07 17:55:30.000 188 33770.44 151.24 17094.27 37850.99 2017-07-07 17:55:31.000 188 33770.41 151.32 17094.22 88888.00 2017-07-07 17:55:32.000 188 33770.39 151.34 17094.23 88888.00 2017-07-07 17:55:33.000 188 33770.40 151.31 17094.23 88888.00 2017-07-07 17:55:34.000 188 33770.38 151.26 17094.22 88888.00 2017-07-07 17:55:35.000 188 33770.37 151.26 17094.22 37851.05 2017-07-07 17:55:36.000 188 33770.36 151.27 17094.19 88888.00 2017-07-07 17:55:37.000 188 33770.37 151.28 17094.22 88888.00 2017-07-07 17:55:38.000 188 33770.36 151.25 17094.19 88888.00 2017-07-07 17:55:39.000 188 33770.32 151.25 17094.19 88888.00 2017-07-07 17:55:40.000 188 33770.32 151.24 17094.19 37850.83 2017-07-07 17:55:41.000 188 33770.30 151.23 17094.17 88888.00 2017-07-07 17:55:42.000 188 33770.33 151.23 17094.18 88888.00 2017-07-07 17:55:43.000 188 33770.33 151.25 17094.22 88888.00 2017-07-07 17:55:44.000 188 33770.33 151.28 17094.27 88888.00 2017-07-07 17:55:45.000 188 33770.30 151.29 17094.26 37850.86 2017-07-07 17:55:46.000 188 33770.30 151.32 17094.20 88888.00 2017-07-07 17:55:47.000 188 33770.32 151.28 17094.17 88888.00 2017-07-07 17:55:48.000 188 33770.31 151.22 17094.17 88888.00 2017-07-07 17:55:49.000 188 33770.29 151.22 17094.18 88888.00 2017-07-07 17:55:50.000 188 33770.30 151.30 17094.18 37850.83 2017-07-07 17:55:51.000 188 33770.29 151.32 17094.15 88888.00 2017-07-07 17:55:52.000 188 33770.28 151.27 17094.17 88888.00 2017-07-07 17:55:53.000 188 33770.30 151.22 17094.15 88888.00 2017-07-07 17:55:54.000 188 33770.31 151.24 17094.16 88888.00 2017-07-07 17:55:55.000 188 33770.34 151.36 17094.14 37850.88 2017-07-07 17:55:56.000 188 33770.32 151.37 17094.12 88888.00 2017-07-07 17:55:57.000 188 33770.32 151.38 17094.14 88888.00 2017-07-07 17:55:58.000 188 33770.26 151.42 17094.16 88888.00 2017-07-07 17:55:59.000 188 33770.22 151.44 17094.16 88888.00 2017-07-07 17:56:00.000 188 33770.24 151.40 17094.16 37850.89 2017-07-07 17:56:01.000 188 33770.25 151.34 17094.14 88888.00 2017-07-07 17:56:02.000 188 33770.26 151.36 17094.13 88888.00 2017-07-07 17:56:03.000 188 33770.28 151.41 17094.20 88888.00 2017-07-07 17:56:04.000 188 33770.27 151.40 17094.19 88888.00 2017-07-07 17:56:05.000 188 33770.28 151.35 17094.14 37850.86 2017-07-07 17:56:06.000 188 33770.29 151.40 17094.09 88888.00 2017-07-07 17:56:07.000 188 33770.30 151.40 17094.10 88888.00 2017-07-07 17:56:08.000 188 33770.25 151.41 17094.15 88888.00 2017-07-07 17:56:09.000 188 33770.27 151.42 17094.17 88888.00 2017-07-07 17:56:10.000 188 33770.30 151.43 17094.16 37850.83 2017-07-07 17:56:11.000 188 33770.26 151.42 17094.14 88888.00 2017-07-07 17:56:12.000 188 33770.22 151.39 17094.12 88888.00 2017-07-07 17:56:13.000 188 33770.22 151.40 17094.18 88888.00 2017-07-07 17:56:14.000 188 33770.21 151.46 17094.20 88888.00 2017-07-07 17:56:15.000 188 33770.22 151.43 17094.22 37850.86 2017-07-07 17:56:16.000 188 33770.21 151.41 17094.19 88888.00 2017-07-07 17:56:17.000 188 33770.23 151.42 17094.16 88888.00 2017-07-07 17:56:18.000 188 33770.24 151.45 17094.20 88888.00 2017-07-07 17:56:19.000 188 33770.19 151.46 17094.16 88888.00 2017-07-07 17:56:20.000 188 33770.20 151.48 17094.13 37850.84 2017-07-07 17:56:21.000 188 33770.21 151.48 17094.16 88888.00 2017-07-07 17:56:22.000 188 33770.21 151.46 17094.11 88888.00 2017-07-07 17:56:23.000 188 33770.21 151.49 17094.12 88888.00 2017-07-07 17:56:24.000 188 33770.18 151.52 17094.14 88888.00 2017-07-07 17:56:25.000 188 33770.18 151.51 17094.13 37850.76 2017-07-07 17:56:26.000 188 33770.18 151.46 17094.11 88888.00 2017-07-07 17:56:27.000 188 33770.17 151.46 17094.17 88888.00 2017-07-07 17:56:28.000 188 33770.15 151.43 17094.16 88888.00 2017-07-07 17:56:29.000 188 33770.15 151.44 17094.14 88888.00 2017-07-07 17:56:30.000 188 33770.19 151.44 17094.17 37850.83 2017-07-07 17:56:31.000 188 33770.21 151.48 17094.22 88888.00 2017-07-07 17:56:32.000 188 33770.18 151.50 17094.20 88888.00 2017-07-07 17:56:33.000 188 33770.19 151.52 17094.14 88888.00 2017-07-07 17:56:34.000 188 33770.19 151.55 17094.17 88888.00 2017-07-07 17:56:35.000 188 33770.21 151.55 17094.16 37850.80 2017-07-07 17:56:36.000 188 33770.20 151.54 17094.16 88888.00 2017-07-07 17:56:37.000 188 33770.16 151.48 17094.15 88888.00 2017-07-07 17:56:38.000 188 33770.22 151.46 17094.14 88888.00 2017-07-07 17:56:39.000 188 33770.21 151.47 17094.11 88888.00 2017-07-07 17:56:40.000 188 33770.20 151.45 17094.09 37850.86 2017-07-07 17:56:41.000 188 33770.22 151.49 17094.10 88888.00 2017-07-07 17:56:42.000 188 33770.22 151.56 17094.08 88888.00 2017-07-07 17:56:43.000 188 33770.24 151.51 17094.08 88888.00 2017-07-07 17:56:44.000 188 33770.30 151.50 17094.13 88888.00 2017-07-07 17:56:45.000 188 33770.34 151.49 17094.12 37850.82 2017-07-07 17:56:46.000 188 33770.34 151.52 17094.14 88888.00 2017-07-07 17:56:47.000 188 33770.36 151.54 17094.14 88888.00 2017-07-07 17:56:48.000 188 33770.40 151.51 17094.11 88888.00 2017-07-07 17:56:49.000 188 33770.40 151.54 17094.11 88888.00 2017-07-07 17:56:50.000 188 33770.40 151.55 17094.14 37850.76 2017-07-07 17:56:51.000 188 33770.41 151.52 17094.11 88888.00 2017-07-07 17:56:52.000 188 33770.44 151.48 17094.08 88888.00 2017-07-07 17:56:53.000 188 33770.47 151.50 17094.02 88888.00 2017-07-07 17:56:54.000 188 33770.46 151.57 17094.06 88888.00 2017-07-07 17:56:55.000 188 33770.45 151.57 17094.08 37850.88 2017-07-07 17:56:56.000 188 33770.48 151.52 17094.10 88888.00 2017-07-07 17:56:57.000 188 33770.47 151.53 17094.06 88888.00 2017-07-07 17:56:58.000 188 33770.46 151.56 17094.05 88888.00 2017-07-07 17:56:59.000 188 33770.52 151.56 17094.04 88888.00 2017-07-07 17:57:00.000 188 33770.54 151.56 17094.06 37850.99 2017-07-07 17:57:01.000 188 33770.57 151.58 17094.06 88888.00 2017-07-07 17:57:02.000 188 33770.58 151.59 17094.08 88888.00 2017-07-07 17:57:03.000 188 33770.58 151.59 17094.09 88888.00 2017-07-07 17:57:04.000 188 33770.59 151.56 17094.12 88888.00 2017-07-07 17:57:05.000 188 33770.60 151.56 17094.11 37851.04 2017-07-07 17:57:06.000 188 33770.60 151.53 17094.04 88888.00 2017-07-07 17:57:07.000 188 33770.61 151.54 17094.06 88888.00 2017-07-07 17:57:08.000 188 33770.61 151.58 17094.07 88888.00 2017-07-07 17:57:09.000 188 33770.61 151.56 17094.08 88888.00 2017-07-07 17:57:10.000 188 33770.66 151.57 17094.04 37851.10 2017-07-07 17:57:11.000 188 33770.66 151.60 17094.05 88888.00 2017-07-07 17:57:12.000 188 33770.66 151.57 17094.02 88888.00 2017-07-07 17:57:13.000 188 33770.66 151.56 17094.01 88888.00 2017-07-07 17:57:14.000 188 33770.63 151.55 17094.01 88888.00 2017-07-07 17:57:15.000 188 33770.63 151.54 17094.04 37851.17 2017-07-07 17:57:16.000 188 33770.64 151.54 17094.05 88888.00 2017-07-07 17:57:17.000 188 33770.61 151.56 17094.01 88888.00 2017-07-07 17:57:18.000 188 33770.59 151.60 17094.05 88888.00 2017-07-07 17:57:19.000 188 33770.59 151.56 17094.05 88888.00 2017-07-07 17:57:20.000 188 33770.57 151.54 17094.06 37851.10 2017-07-07 17:57:21.000 188 33770.58 151.54 17094.05 88888.00 2017-07-07 17:57:22.000 188 33770.55 151.51 17094.03 88888.00 2017-07-07 17:57:23.000 188 33770.56 151.54 17094.10 88888.00 2017-07-07 17:57:24.000 188 33770.55 151.49 17094.12 88888.00 2017-07-07 17:57:25.000 188 33770.53 151.47 17094.08 37850.99 2017-07-07 17:57:26.000 188 33770.52 151.45 17094.08 88888.00 2017-07-07 17:57:27.000 188 33770.52 151.35 17094.09 88888.00 2017-07-07 17:57:28.000 188 33770.51 151.42 17094.10 88888.00 2017-07-07 17:57:29.000 188 33770.50 151.35 17094.12 88888.00 2017-07-07 17:57:30.000 188 33770.42 151.35 17094.09 37851.03 2017-07-07 17:57:31.000 188 33770.39 151.38 17094.11 88888.00 2017-07-07 17:57:32.000 188 33770.39 151.42 17094.10 88888.00 2017-07-07 17:57:33.000 188 33770.36 151.40 17094.03 88888.00 2017-07-07 17:57:34.000 188 33770.35 151.38 17094.01 88888.00 2017-07-07 17:57:35.000 188 33770.34 151.38 17094.03 37850.75 2017-07-07 17:57:36.000 188 33770.30 151.40 17094.03 88888.00 2017-07-07 17:57:37.000 188 33770.30 151.41 17094.02 88888.00 2017-07-07 17:57:38.000 188 33770.31 151.40 17094.06 88888.00 2017-07-07 17:57:39.000 188 33770.29 151.40 17094.04 88888.00 2017-07-07 17:57:40.000 188 33770.24 151.39 17094.05 37850.75 2017-07-07 17:57:41.000 188 33770.24 151.37 17094.06 88888.00 2017-07-07 17:57:42.000 188 33770.25 151.40 17094.06 88888.00 2017-07-07 17:57:43.000 188 33770.25 151.41 17094.05 88888.00 2017-07-07 17:57:44.000 188 33770.22 151.38 17094.05 88888.00 2017-07-07 17:57:45.000 188 33770.17 151.35 17094.05 37850.62 2017-07-07 17:57:46.000 188 33770.20 151.35 17094.04 88888.00 2017-07-07 17:57:47.000 188 33770.24 151.32 17094.01 88888.00 2017-07-07 17:57:48.000 188 33770.21 151.31 17093.99 88888.00 2017-07-07 17:57:49.000 188 33770.19 151.31 17093.98 88888.00 2017-07-07 17:57:50.000 188 33770.17 151.29 17094.01 37850.64 2017-07-07 17:57:51.000 188 33770.14 151.29 17094.03 88888.00 2017-07-07 17:57:52.000 188 33770.12 151.31 17094.04 88888.00 2017-07-07 17:57:53.000 188 33770.11 151.33 17094.04 88888.00 2017-07-07 17:57:54.000 188 33770.14 151.34 17094.03 88888.00 2017-07-07 17:57:55.000 188 33770.13 151.33 17094.02 37850.74 2017-07-07 17:57:56.000 188 33770.15 151.36 17094.05 88888.00 2017-07-07 17:57:57.000 188 33770.15 151.39 17094.03 88888.00 2017-07-07 17:57:58.000 188 33770.15 151.38 17094.02 88888.00 2017-07-07 17:57:59.000 188 33770.17 151.39 17094.03 88888.00 2017-07-07 17:58:00.000 188 33770.15 151.41 17094.05 37850.51 2017-07-07 17:58:01.000 188 33770.11 151.43 17094.04 88888.00 2017-07-07 17:58:02.000 188 33770.13 151.42 17094.03 88888.00 2017-07-07 17:58:03.000 188 33770.14 151.43 17094.04 88888.00 2017-07-07 17:58:04.000 188 33770.14 151.45 17094.06 88888.00 2017-07-07 17:58:05.000 188 33770.14 151.47 17094.06 37850.56 2017-07-07 17:58:06.000 188 33770.16 151.49 17094.07 88888.00 2017-07-07 17:58:07.000 188 33770.15 151.52 17094.05 88888.00 2017-07-07 17:58:08.000 188 33770.14 151.51 17094.01 88888.00 2017-07-07 17:58:09.000 188 33770.14 151.52 17094.05 88888.00 2017-07-07 17:58:10.000 188 33770.12 151.46 17094.09 37850.61 2017-07-07 17:58:11.000 188 33770.09 151.48 17094.09 88888.00 2017-07-07 17:58:12.000 188 33770.07 151.50 17094.08 88888.00 2017-07-07 17:58:13.000 188 33770.12 151.49 17094.04 88888.00 2017-07-07 17:58:14.000 188 33770.13 151.43 17094.05 88888.00 2017-07-07 17:58:15.000 188 33770.14 151.48 17094.06 37850.64 2017-07-07 17:58:16.000 188 33770.16 151.50 17094.06 88888.00 2017-07-07 17:58:17.000 188 33770.15 151.50 17094.02 88888.00 2017-07-07 17:58:18.000 188 33770.16 151.47 17094.03 88888.00 2017-07-07 17:58:19.000 188 33770.15 151.47 17094.05 88888.00 2017-07-07 17:58:20.000 188 33770.15 151.48 17094.04 37850.76 2017-07-07 17:58:21.000 188 33770.16 151.45 17094.03 88888.00 2017-07-07 17:58:22.000 188 33770.21 151.43 17094.03 88888.00 2017-07-07 17:58:23.000 188 33770.24 151.44 17094.00 88888.00 2017-07-07 17:58:24.000 188 33770.28 151.44 17093.99 88888.00 2017-07-07 17:58:25.000 188 33770.27 151.45 17094.02 37850.72 2017-07-07 17:58:26.000 188 33770.28 151.48 17094.06 88888.00 2017-07-07 17:58:27.000 188 33770.30 151.42 17094.02 88888.00 2017-07-07 17:58:28.000 188 33770.28 151.42 17094.01 88888.00 2017-07-07 17:58:29.000 188 33770.29 151.44 17094.03 88888.00 2017-07-07 17:58:30.000 188 33770.34 151.46 17094.05 37850.81 2017-07-07 17:58:31.000 188 33770.34 151.50 17093.99 88888.00 2017-07-07 17:58:32.000 188 33770.34 151.55 17094.00 88888.00 2017-07-07 17:58:33.000 188 33770.41 151.54 17094.04 88888.00 2017-07-07 17:58:34.000 188 33770.41 151.58 17094.07 88888.00 2017-07-07 17:58:35.000 188 33770.38 151.55 17094.05 37850.66 2017-07-07 17:58:36.000 188 33770.37 151.54 17094.07 88888.00 2017-07-07 17:58:37.000 188 33770.36 151.56 17094.06 88888.00 2017-07-07 17:58:38.000 188 33770.39 151.56 17094.04 88888.00 2017-07-07 17:58:39.000 188 33770.43 151.57 17094.06 88888.00 2017-07-07 17:58:40.000 188 33770.40 151.61 17094.05 37850.87 2017-07-07 17:58:41.000 188 33770.34 151.61 17094.01 88888.00 2017-07-07 17:58:42.000 188 33770.37 151.59 17093.98 88888.00 2017-07-07 17:58:43.000 188 33770.40 151.58 17093.98 88888.00 2017-07-07 17:58:44.000 188 33770.39 151.58 17093.99 88888.00 2017-07-07 17:58:45.000 188 33770.39 151.58 17093.98 37850.88 2017-07-07 17:58:46.000 188 33770.38 151.60 17093.96 88888.00 2017-07-07 17:58:47.000 188 33770.39 151.56 17093.92 88888.00 2017-07-07 17:58:48.000 188 33770.41 151.60 17093.94 88888.00 2017-07-07 17:58:49.000 188 33770.43 151.62 17093.95 88888.00 2017-07-07 17:58:50.000 188 33770.45 151.59 17093.95 37850.88 2017-07-07 17:58:51.000 188 33770.47 151.56 17093.93 88888.00 2017-07-07 17:58:52.000 188 33770.46 151.54 17093.94 88888.00 2017-07-07 17:58:53.000 188 33770.47 151.56 17093.93 88888.00 2017-07-07 17:58:54.000 188 33770.46 151.57 17093.92 88888.00 2017-07-07 17:58:55.000 188 33770.47 151.58 17093.91 37850.93 2017-07-07 17:58:56.000 188 33770.45 151.61 17093.93 88888.00 2017-07-07 17:58:57.000 188 33770.45 151.59 17093.97 88888.00 2017-07-07 17:58:58.000 188 33770.47 151.56 17093.96 88888.00 2017-07-07 17:58:59.000 188 33770.45 151.58 17093.95 88888.00 2017-07-07 17:59:00.000 188 33770.50 151.59 17093.94 37850.92 2017-07-07 17:59:01.000 188 33770.44 151.58 17093.94 88888.00 2017-07-07 17:59:02.000 188 33770.43 151.55 17093.95 88888.00 2017-07-07 17:59:03.000 188 33770.48 151.56 17093.98 88888.00 2017-07-07 17:59:04.000 188 33770.48 151.58 17093.98 88888.00 2017-07-07 17:59:05.000 188 33770.48 151.62 17093.93 37850.84 2017-07-07 17:59:06.000 188 33770.50 151.63 17093.91 88888.00 2017-07-07 17:59:07.000 188 33770.48 151.62 17093.91 88888.00 2017-07-07 17:59:08.000 188 33770.48 151.57 17093.90 88888.00 2017-07-07 17:59:09.000 188 33770.47 151.61 17093.92 88888.00 2017-07-07 17:59:10.000 188 33770.46 151.62 17093.96 37850.77 2017-07-07 17:59:11.000 188 33770.43 151.60 17093.94 88888.00 2017-07-07 17:59:12.000 188 33770.43 151.62 17093.96 88888.00 2017-07-07 17:59:13.000 188 33770.40 151.62 17093.94 88888.00 2017-07-07 17:59:14.000 188 33770.35 151.60 17093.91 88888.00 2017-07-07 17:59:15.000 188 33770.34 151.64 17093.96 37850.89 2017-07-07 17:59:16.000 188 33770.37 151.59 17093.98 88888.00 2017-07-07 17:59:17.000 188 33770.34 151.56 17093.96 88888.00 2017-07-07 17:59:18.000 188 33770.31 151.56 17093.96 88888.00 2017-07-07 17:59:19.000 188 33770.28 151.57 17093.94 88888.00 2017-07-07 17:59:20.000 188 33770.30 151.57 17093.92 37850.80 2017-07-07 17:59:21.000 188 33770.31 151.58 17093.91 88888.00 2017-07-07 17:59:22.000 188 33770.28 151.54 17093.96 88888.00 2017-07-07 17:59:23.000 188 33770.27 151.52 17093.96 88888.00 2017-07-07 17:59:24.000 188 33770.25 151.51 17093.93 88888.00 2017-07-07 17:59:25.000 188 33770.23 151.52 17093.96 37850.76 2017-07-07 17:59:26.000 188 33770.20 151.53 17094.00 88888.00 2017-07-07 17:59:27.000 188 33770.18 151.57 17094.00 88888.00 2017-07-07 17:59:28.000 188 33770.21 151.59 17094.02 88888.00 2017-07-07 17:59:29.000 188 33770.23 151.59 17094.01 88888.00 2017-07-07 17:59:30.000 188 33770.21 151.57 17094.02 37850.73 2017-07-07 17:59:31.000 188 33770.20 151.59 17093.99 88888.00 2017-07-07 17:59:32.000 188 33770.21 151.61 17093.99 88888.00 2017-07-07 17:59:33.000 188 33770.20 151.60 17093.99 88888.00 2017-07-07 17:59:34.000 188 33770.18 151.61 17093.99 88888.00 2017-07-07 17:59:35.000 188 33770.14 151.60 17093.98 37850.61 2017-07-07 17:59:36.000 188 33770.14 151.61 17093.97 88888.00 2017-07-07 17:59:37.000 188 33770.17 151.58 17093.97 88888.00 2017-07-07 17:59:38.000 188 33770.15 151.57 17093.97 88888.00 2017-07-07 17:59:39.000 188 33770.09 151.60 17094.01 88888.00 2017-07-07 17:59:40.000 188 33770.12 151.64 17094.05 37850.67 2017-07-07 17:59:41.000 188 33770.11 151.63 17094.07 88888.00 2017-07-07 17:59:42.000 188 33770.12 151.64 17094.04 88888.00 2017-07-07 17:59:43.000 188 33770.10 151.60 17094.06 88888.00 2017-07-07 17:59:44.000 188 33770.12 151.63 17094.08 88888.00 2017-07-07 17:59:45.000 188 33770.16 151.64 17094.06 37850.54 2017-07-07 17:59:46.000 188 33770.14 151.63 17094.03 88888.00 2017-07-07 17:59:47.000 188 33770.13 151.61 17094.03 88888.00 2017-07-07 17:59:48.000 188 33770.12 151.65 17094.04 88888.00 2017-07-07 17:59:49.000 188 33770.08 151.64 17094.05 88888.00 2017-07-07 17:59:50.000 188 33770.06 151.66 17094.04 37850.65 2017-07-07 17:59:51.000 188 33770.05 151.63 17094.04 88888.00 2017-07-07 17:59:52.000 188 33770.06 151.63 17094.02 88888.00 2017-07-07 17:59:53.000 188 33770.03 151.61 17094.00 88888.00 2017-07-07 17:59:54.000 188 33770.08 151.59 17094.04 88888.00 2017-07-07 17:59:55.000 188 33770.10 151.60 17094.08 37850.66 2017-07-07 17:59:56.000 188 33770.08 151.64 17094.10 88888.00 2017-07-07 17:59:57.000 188 33770.08 151.66 17094.08 88888.00 2017-07-07 17:59:58.000 188 33770.07 151.61 17094.07 88888.00 2017-07-07 17:59:59.000 188 33770.07 151.59 17094.05 88888.00 2017-07-07 18:00:00.000 188 33770.06 151.58 17094.04 37850.67 2017-07-07 18:00:01.000 188 33770.06 151.61 17094.03 88888.00 2017-07-07 18:00:02.000 188 33770.02 151.61 17094.00 88888.00 2017-07-07 18:00:03.000 188 33770.01 151.55 17094.04 88888.00 2017-07-07 18:00:04.000 188 33770.05 151.55 17094.05 88888.00 2017-07-07 18:00:05.000 188 33770.05 151.49 17094.03 37850.64 2017-07-07 18:00:06.000 188 33770.07 151.51 17094.02 88888.00 2017-07-07 18:00:07.000 188 33770.07 151.55 17094.03 88888.00 2017-07-07 18:00:08.000 188 33770.06 151.57 17094.05 88888.00 2017-07-07 18:00:09.000 188 33770.02 151.56 17094.05 88888.00 2017-07-07 18:00:10.000 188 33770.03 151.59 17094.01 37850.57 2017-07-07 18:00:11.000 188 33770.03 151.56 17094.00 88888.00 2017-07-07 18:00:12.000 188 33770.03 151.56 17094.04 88888.00 2017-07-07 18:00:13.000 188 33770.08 151.57 17094.05 88888.00 2017-07-07 18:00:14.000 188 33770.09 151.58 17094.04 88888.00 2017-07-07 18:00:15.000 188 33770.10 151.59 17094.01 37850.64 2017-07-07 18:00:16.000 188 33770.12 151.62 17094.01 88888.00 2017-07-07 18:00:17.000 188 33770.09 151.64 17094.03 88888.00 2017-07-07 18:00:18.000 188 33770.10 151.60 17093.99 88888.00 2017-07-07 18:00:19.000 188 33770.12 151.60 17093.97 88888.00 2017-07-07 18:00:20.000 188 33770.12 151.64 17094.01 37850.59 2017-07-07 18:00:21.000 188 33770.11 151.63 17094.02 88888.00 2017-07-07 18:00:22.000 188 33770.10 151.63 17094.04 88888.00 2017-07-07 18:00:23.000 188 33770.10 151.70 17094.05 88888.00 2017-07-07 18:00:24.000 188 33770.15 151.68 17094.03 88888.00 2017-07-07 18:00:25.000 188 33770.19 151.63 17094.04 37850.70 2017-07-07 18:00:26.000 188 33770.18 151.67 17094.03 88888.00 2017-07-07 18:00:27.000 188 33770.17 151.68 17094.02 88888.00 2017-07-07 18:00:28.000 188 33770.20 151.68 17094.05 88888.00 2017-07-07 18:00:29.000 188 33770.20 151.68 17094.07 88888.00 2017-07-07 18:00:30.000 188 33770.19 151.66 17094.06 37850.79 2017-07-07 18:00:31.000 188 33770.22 151.70 17094.01 88888.00 2017-07-07 18:00:32.000 188 33770.21 151.70 17094.03 88888.00 2017-07-07 18:00:33.000 188 33770.17 151.67 17094.04 88888.00 2017-07-07 18:00:34.000 188 33770.22 151.68 17094.00 88888.00 2017-07-07 18:00:35.000 188 33770.25 151.67 17094.00 37850.80 2017-07-07 18:00:36.000 188 33770.25 151.66 17094.03 88888.00 2017-07-07 18:00:37.000 188 33770.28 151.70 17094.07 88888.00 2017-07-07 18:00:38.000 188 33770.25 151.68 17094.07 88888.00 2017-07-07 18:00:39.000 188 33770.25 151.72 17094.07 88888.00 2017-07-07 18:00:40.000 188 33770.26 151.71 17094.04 37850.78 2017-07-07 18:00:41.000 188 33770.28 151.69 17094.04 88888.00 2017-07-07 18:00:42.000 188 33770.29 151.74 17094.02 88888.00 2017-07-07 18:00:43.000 188 33770.30 151.71 17094.02 88888.00 2017-07-07 18:00:44.000 188 33770.31 151.69 17094.02 88888.00 2017-07-07 18:00:45.000 188 33770.32 151.68 17094.00 37850.73 2017-07-07 18:00:46.000 188 33770.32 151.70 17093.99 88888.00 2017-07-07 18:00:47.000 188 33770.33 151.72 17093.95 88888.00 2017-07-07 18:00:48.000 188 33770.36 151.73 17094.03 88888.00 2017-07-07 18:00:49.000 188 33770.38 151.70 17094.01 88888.00 2017-07-07 18:00:50.000 188 33770.44 151.69 17093.99 37850.93 2017-07-07 18:00:51.000 188 33770.43 151.71 17094.02 88888.00 2017-07-07 18:00:52.000 188 33770.42 151.69 17094.03 88888.00 2017-07-07 18:00:53.000 188 33770.39 151.65 17094.01 88888.00 2017-07-07 18:00:54.000 188 33770.42 151.68 17094.00 88888.00 2017-07-07 18:00:55.000 188 33770.44 151.71 17094.05 37850.82 2017-07-07 18:00:56.000 188 33770.42 151.70 17094.04 88888.00 2017-07-07 18:00:57.000 188 33770.43 151.72 17094.03 88888.00 2017-07-07 18:00:58.000 188 33770.49 151.71 17094.04 88888.00 2017-07-07 18:00:59.000 188 33770.46 151.68 17094.04 88888.00 2017-07-07 18:01:00.000 188 33770.46 151.67 17094.06 37850.97 2017-07-07 18:01:01.000 188 33770.45 151.65 17094.03 88888.00 2017-07-07 18:01:02.000 188 33770.50 151.66 17094.01 88888.00 2017-07-07 18:01:03.000 188 33770.49 151.65 17094.03 88888.00 2017-07-07 18:01:04.000 188 33770.52 151.69 17094.00 88888.00 2017-07-07 18:01:05.000 188 33770.47 151.70 17093.97 37850.92 2017-07-07 18:01:06.000 188 33770.50 151.69 17093.99 88888.00 2017-07-07 18:01:07.000 188 33770.47 151.66 17093.98 88888.00 2017-07-07 18:01:08.000 188 33770.49 151.70 17093.98 88888.00 2017-07-07 18:01:09.000 188 33770.49 151.71 17093.98 88888.00 2017-07-07 18:01:10.000 188 33770.52 151.68 17094.01 37851.01 2017-07-07 18:01:11.000 188 33770.53 151.66 17093.99 88888.00 2017-07-07 18:01:12.000 188 33770.50 151.69 17094.02 88888.00 2017-07-07 18:01:13.000 188 33770.49 151.68 17094.02 88888.00 2017-07-07 18:01:14.000 188 33770.46 151.71 17094.00 88888.00 2017-07-07 18:01:15.000 188 33770.47 151.71 17093.98 37851.01 2017-07-07 18:01:16.000 188 33770.48 151.65 17094.00 88888.00 2017-07-07 18:01:17.000 188 33770.47 151.66 17094.00 88888.00 2017-07-07 18:01:18.000 188 33770.50 151.71 17093.98 88888.00 2017-07-07 18:01:19.000 188 33770.50 151.68 17093.98 88888.00 2017-07-07 18:01:20.000 188 33770.45 151.70 17094.01 37850.94 2017-07-07 18:01:21.000 188 33770.49 151.68 17094.05 88888.00 2017-07-07 18:01:22.000 188 33770.49 151.67 17094.04 88888.00 2017-07-07 18:01:23.000 188 33770.49 151.69 17094.02 88888.00 2017-07-07 18:01:24.000 188 33770.45 151.68 17094.04 88888.00 2017-07-07 18:01:25.000 188 33770.43 151.70 17094.02 37850.85 2017-07-07 18:01:26.000 188 33770.46 151.75 17093.99 88888.00 2017-07-07 18:01:27.000 188 33770.43 151.71 17094.00 88888.00 2017-07-07 18:01:28.000 188 33770.43 151.69 17094.01 88888.00 2017-07-07 18:01:29.000 188 33770.46 151.70 17094.00 88888.00 2017-07-07 18:01:30.000 188 33770.45 151.71 17094.00 37850.76 2017-07-07 18:01:31.000 188 33770.38 151.73 17093.97 88888.00 2017-07-07 18:01:32.000 188 33770.34 151.72 17093.95 88888.00 2017-07-07 18:01:33.000 188 33770.36 151.71 17094.01 88888.00 2017-07-07 18:01:34.000 188 33770.35 151.71 17094.05 88888.00 2017-07-07 18:01:35.000 188 33770.34 151.71 17094.02 37850.84 2017-07-07 18:01:36.000 188 33770.32 151.69 17093.99 88888.00 2017-07-07 18:01:37.000 188 33770.29 151.68 17094.03 88888.00 2017-07-07 18:01:38.000 188 33770.29 151.70 17094.03 88888.00 2017-07-07 18:01:39.000 188 33770.27 151.63 17094.02 88888.00 2017-07-07 18:01:40.000 188 33770.26 151.58 17094.02 37850.89 2017-07-07 18:01:41.000 188 33770.21 151.61 17093.96 88888.00 2017-07-07 18:01:42.000 188 33770.20 151.68 17093.94 88888.00 2017-07-07 18:01:43.000 188 33770.19 151.64 17093.93 88888.00 2017-07-07 18:01:44.000 188 33770.19 151.61 17093.95 88888.00 2017-07-07 18:01:45.000 188 33770.24 151.63 17093.96 37850.82 2017-07-07 18:01:46.000 188 33770.26 151.68 17094.00 88888.00 2017-07-07 18:01:47.000 188 33770.26 151.68 17093.97 88888.00 2017-07-07 18:01:48.000 188 33770.22 151.64 17093.97 88888.00 2017-07-07 18:01:49.000 188 33770.17 151.62 17093.95 88888.00 2017-07-07 18:01:50.000 188 33770.12 151.57 17093.98 37850.65 2017-07-07 18:01:51.000 188 33770.11 151.61 17094.01 88888.00 2017-07-07 18:01:52.000 188 33770.08 151.60 17094.00 88888.00 2017-07-07 18:01:53.000 188 33770.05 151.57 17094.03 88888.00 2017-07-07 18:01:54.000 188 33770.08 151.64 17094.00 88888.00 2017-07-07 18:01:55.000 188 33770.07 151.66 17093.97 37850.71 2017-07-07 18:01:56.000 188 33770.07 151.64 17093.97 88888.00 2017-07-07 18:01:57.000 188 33770.09 151.59 17093.98 88888.00 2017-07-07 18:01:58.000 188 33770.09 151.60 17093.97 88888.00 2017-07-07 18:01:59.000 188 33770.12 151.60 17093.95 88888.00 2017-07-07 18:02:00.000 188 33770.11 151.59 17093.97 37850.67 2017-07-07 18:02:01.000 188 33770.09 151.61 17093.96 88888.00 2017-07-07 18:02:02.000 188 33770.09 151.61 17093.97 88888.00 2017-07-07 18:02:03.000 188 33770.09 151.57 17093.96 88888.00 2017-07-07 18:02:04.000 188 33770.11 151.57 17093.96 88888.00 2017-07-07 18:02:05.000 188 33770.12 151.59 17093.96 37850.69 2017-07-07 18:02:06.000 188 33770.10 151.58 17093.97 88888.00 2017-07-07 18:02:07.000 188 33770.09 151.60 17093.99 88888.00 2017-07-07 18:02:08.000 188 33770.12 151.60 17094.00 88888.00 2017-07-07 18:02:09.000 188 33770.15 151.59 17094.01 88888.00 2017-07-07 18:02:10.000 188 33770.18 151.53 17094.06 37850.78 2017-07-07 18:02:11.000 188 33770.17 151.47 17094.06 88888.00 2017-07-07 18:02:12.000 188 33770.14 151.48 17094.07 88888.00 2017-07-07 18:02:13.000 188 33770.16 151.55 17094.03 88888.00 2017-07-07 18:02:14.000 188 33770.17 151.56 17094.00 88888.00 2017-07-07 18:02:15.000 188 33770.19 151.57 17094.01 37850.70 2017-07-07 18:02:16.000 188 33770.20 151.57 17093.98 88888.00 2017-07-07 18:02:17.000 188 33770.20 151.52 17094.04 88888.00 2017-07-07 18:02:18.000 188 33770.22 151.55 17094.05 88888.00 2017-07-07 18:02:19.000 188 33770.24 151.55 17094.04 88888.00 2017-07-07 18:02:20.000 188 33770.19 151.53 17094.03 37850.81 2017-07-07 18:02:21.000 188 33770.18 151.52 17094.00 88888.00 2017-07-07 18:02:22.000 188 33770.26 151.55 17093.98 88888.00 2017-07-07 18:02:23.000 188 33770.29 151.60 17094.00 88888.00 2017-07-07 18:02:24.000 188 33770.30 151.61 17094.00 88888.00 2017-07-07 18:02:25.000 188 33770.31 151.58 17093.98 37850.81 2017-07-07 18:02:26.000 188 33770.32 151.60 17094.01 88888.00 2017-07-07 18:02:27.000 188 33770.33 151.63 17093.99 88888.00 2017-07-07 18:02:28.000 188 33770.36 151.63 17093.95 88888.00 2017-07-07 18:02:29.000 188 33770.37 151.65 17093.96 88888.00 2017-07-07 18:02:30.000 188 33770.41 151.65 17093.98 37850.78 2017-07-07 18:02:31.000 188 33770.42 151.64 17094.01 88888.00 2017-07-07 18:02:32.000 188 33770.42 151.63 17094.03 88888.00 2017-07-07 18:02:33.000 188 33770.45 151.64 17094.00 88888.00 2017-07-07 18:02:34.000 188 33770.50 151.69 17093.99 88888.00 2017-07-07 18:02:35.000 188 33770.51 151.61 17093.95 37850.94 2017-07-07 18:02:36.000 188 33770.51 151.62 17093.97 88888.00 2017-07-07 18:02:37.000 188 33770.49 151.63 17093.95 88888.00 2017-07-07 18:02:38.000 188 33770.48 151.65 17093.99 88888.00 2017-07-07 18:02:39.000 188 33770.50 151.65 17093.99 88888.00 2017-07-07 18:02:40.000 188 33770.50 151.61 17093.97 37850.98 2017-07-07 18:02:41.000 188 33770.52 151.61 17093.93 88888.00 2017-07-07 18:02:42.000 188 33770.58 151.61 17093.93 88888.00 2017-07-07 18:02:43.000 188 33770.55 151.56 17093.92 88888.00 2017-07-07 18:02:44.000 188 33770.61 151.63 17093.95 88888.00 2017-07-07 18:02:45.000 188 33770.63 151.67 17093.96 37850.92 2017-07-07 18:02:46.000 188 33770.62 151.70 17093.90 88888.00 2017-07-07 18:02:47.000 188 33770.64 151.70 17093.92 88888.00 2017-07-07 18:02:48.000 188 33770.65 151.67 17093.92 88888.00 2017-07-07 18:02:49.000 188 33770.64 151.68 17093.88 88888.00 2017-07-07 18:02:50.000 188 33770.62 151.71 17093.90 37851.09 2017-07-07 18:02:51.000 188 33770.64 151.72 17093.88 88888.00 2017-07-07 18:02:52.000 188 33770.64 151.80 17093.90 88888.00 2017-07-07 18:02:53.000 188 33770.64 151.81 17093.91 88888.00 2017-07-07 18:02:54.000 188 33770.65 151.80 17093.92 88888.00 2017-07-07 18:02:55.000 188 33770.63 151.72 17093.93 37851.17 2017-07-07 18:02:56.000 188 33770.59 151.67 17093.90 88888.00 2017-07-07 18:02:57.000 188 33770.61 151.67 17093.91 88888.00 2017-07-07 18:02:58.000 188 33770.60 151.64 17093.90 88888.00 2017-07-07 18:02:59.000 188 33770.59 151.65 17093.89 88888.00 2017-07-07 18:03:00.000 188 33770.61 151.65 17093.91 37851.09 2017-07-07 18:03:01.000 188 33770.61 151.66 17093.88 88888.00 2017-07-07 18:03:02.000 188 33770.64 151.74 17093.90 88888.00 2017-07-07 18:03:03.000 188 33770.59 151.71 17093.87 88888.00 2017-07-07 18:03:04.000 188 33770.62 151.70 17093.92 88888.00 2017-07-07 18:03:05.000 188 33770.62 151.62 17093.91 37851.01 2017-07-07 18:03:06.000 188 33770.61 151.60 17093.91 88888.00 2017-07-07 18:03:07.000 188 33770.59 151.64 17093.90 88888.00 2017-07-07 18:03:08.000 188 33770.59 151.64 17093.91 88888.00 2017-07-07 18:03:09.000 188 33770.60 151.64 17093.87 88888.00 2017-07-07 18:03:10.000 188 33770.59 151.63 17093.86 37850.95 2017-07-07 18:03:11.000 188 33770.56 151.66 17093.87 88888.00 2017-07-07 18:03:12.000 188 33770.54 151.68 17093.89 88888.00 2017-07-07 18:03:13.000 188 33770.51 151.70 17093.89 88888.00 2017-07-07 18:03:14.000 188 33770.50 151.65 17093.92 88888.00 2017-07-07 18:03:15.000 188 33770.49 151.68 17093.96 37851.13 2017-07-07 18:03:16.000 188 33770.52 151.70 17093.97 88888.00 2017-07-07 18:03:17.000 188 33770.52 151.71 17093.90 88888.00 2017-07-07 18:03:18.000 188 33770.48 151.71 17093.85 88888.00 2017-07-07 18:03:19.000 188 33770.48 151.71 17093.83 88888.00 2017-07-07 18:03:20.000 188 33770.48 151.67 17093.85 37850.96 2017-07-07 18:03:21.000 188 33770.49 151.71 17093.88 88888.00 2017-07-07 18:03:22.000 188 33770.50 151.72 17093.88 88888.00 2017-07-07 18:03:23.000 188 33770.48 151.70 17093.86 88888.00 2017-07-07 18:03:24.000 188 33770.42 151.66 17093.89 88888.00 2017-07-07 18:03:25.000 188 33770.46 151.72 17093.90 37850.89 2017-07-07 18:03:26.000 188 33770.43 151.80 17093.91 88888.00 2017-07-07 18:03:27.000 188 33770.42 151.81 17093.93 88888.00 2017-07-07 18:03:28.000 188 33770.45 151.74 17093.88 88888.00 2017-07-07 18:03:29.000 188 33770.46 151.73 17093.90 88888.00 2017-07-07 18:03:30.000 188 33770.46 151.75 17093.88 37850.97 2017-07-07 18:03:31.000 188 33770.47 151.73 17093.89 88888.00 2017-07-07 18:03:32.000 188 33770.47 151.74 17093.92 88888.00 2017-07-07 18:03:33.000 188 33770.47 151.76 17093.94 88888.00 2017-07-07 18:03:34.000 188 33770.49 151.77 17093.94 88888.00 2017-07-07 18:03:35.000 188 33770.49 151.79 17093.93 37850.93 2017-07-07 18:03:36.000 188 33770.50 151.79 17093.92 88888.00 2017-07-07 18:03:37.000 188 33770.50 151.81 17093.93 88888.00 2017-07-07 18:03:38.000 188 33770.47 151.80 17093.92 88888.00 2017-07-07 18:03:39.000 188 33770.47 151.78 17093.90 88888.00 2017-07-07 18:03:40.000 188 33770.51 151.79 17093.88 37850.81 2017-07-07 18:03:41.000 188 33770.50 151.75 17093.86 88888.00 2017-07-07 18:03:42.000 188 33770.48 151.78 17093.90 88888.00 2017-07-07 18:03:43.000 188 33770.48 151.79 17093.88 88888.00 2017-07-07 18:03:44.000 188 33770.53 151.84 17093.89 88888.00 2017-07-07 18:03:45.000 188 33770.51 151.84 17093.89 37850.94 2017-07-07 18:03:46.000 188 33770.51 151.82 17093.94 88888.00 2017-07-07 18:03:47.000 188 33770.51 151.82 17093.96 88888.00 2017-07-07 18:03:48.000 188 33770.54 151.79 17093.93 88888.00 2017-07-07 18:03:49.000 188 33770.51 151.77 17093.92 88888.00 2017-07-07 18:03:50.000 188 33770.49 151.76 17093.92 37850.88 2017-07-07 18:03:51.000 188 33770.53 151.74 17093.88 88888.00 2017-07-07 18:03:52.000 188 33770.52 151.74 17093.84 88888.00 2017-07-07 18:03:53.000 188 33770.51 151.78 17093.85 88888.00 2017-07-07 18:03:54.000 188 33770.51 151.78 17093.87 88888.00 2017-07-07 18:03:55.000 188 33770.50 151.78 17093.91 37850.97 2017-07-07 18:03:56.000 188 33770.51 151.80 17093.93 88888.00 2017-07-07 18:03:57.000 188 33770.57 151.81 17093.91 88888.00 2017-07-07 18:03:58.000 188 33770.59 151.79 17093.91 88888.00 2017-07-07 18:03:59.000 188 33770.60 151.78 17093.92 88888.00 2017-07-07 18:04:00.000 188 33770.59 151.77 17093.88 37851.04 2017-07-07 18:04:01.000 188 33770.59 151.79 17093.87 88888.00 2017-07-07 18:04:02.000 188 33770.58 151.79 17093.87 88888.00 2017-07-07 18:04:03.000 188 33770.62 151.78 17093.87 88888.00 2017-07-07 18:04:04.000 188 33770.64 151.79 17093.87 88888.00 2017-07-07 18:04:05.000 188 33770.64 151.82 17093.87 37851.05 2017-07-07 18:04:06.000 188 33770.65 151.83 17093.83 88888.00 2017-07-07 18:04:07.000 188 33770.64 151.79 17093.84 88888.00 2017-07-07 18:04:08.000 188 33770.65 151.81 17093.88 88888.00 2017-07-07 18:04:09.000 188 33770.65 151.85 17093.87 88888.00 2017-07-07 18:04:10.000 188 33770.64 151.83 17093.81 37851.06 2017-07-07 18:04:11.000 188 33770.66 151.83 17093.84 88888.00 2017-07-07 18:04:12.000 188 33770.64 151.80 17093.85 88888.00 2017-07-07 18:04:13.000 188 33770.65 151.80 17093.83 88888.00 2017-07-07 18:04:14.000 188 33770.67 151.81 17093.85 88888.00 2017-07-07 18:04:15.000 188 33770.66 151.80 17093.85 37851.05 2017-07-07 18:04:16.000 188 33770.67 151.82 17093.84 88888.00 2017-07-07 18:04:17.000 188 33770.69 151.86 17093.83 88888.00 2017-07-07 18:04:18.000 188 33770.72 151.82 17093.84 88888.00 2017-07-07 18:04:19.000 188 33770.72 151.81 17093.83 88888.00 2017-07-07 18:04:20.000 188 33770.72 151.83 17093.80 37851.20 2017-07-07 18:04:21.000 188 33770.76 151.86 17093.82 88888.00 2017-07-07 18:04:22.000 188 33770.77 151.88 17093.81 88888.00 2017-07-07 18:04:23.000 188 33770.80 151.88 17093.85 88888.00 2017-07-07 18:04:24.000 188 33770.83 151.88 17093.86 88888.00 2017-07-07 18:04:25.000 188 33770.78 151.87 17093.82 37851.27 2017-07-07 18:04:26.000 188 33770.82 151.88 17093.81 88888.00 2017-07-07 18:04:27.000 188 33770.87 151.90 17093.84 88888.00 2017-07-07 18:04:28.000 188 33770.89 151.88 17093.87 88888.00 2017-07-07 18:04:29.000 188 33770.92 151.89 17093.81 88888.00 2017-07-07 18:04:30.000 188 33770.90 151.91 17093.83 37851.17 2017-07-07 18:04:31.000 188 33770.87 151.91 17093.81 88888.00 2017-07-07 18:04:32.000 188 33770.84 151.90 17093.82 88888.00 2017-07-07 18:04:33.000 188 33770.85 151.89 17093.83 88888.00 2017-07-07 18:04:34.000 188 33770.86 151.88 17093.82 88888.00 2017-07-07 18:04:35.000 188 33770.86 151.86 17093.83 37851.31 2017-07-07 18:04:36.000 188 33770.86 151.86 17093.83 88888.00 2017-07-07 18:04:37.000 188 33770.87 151.89 17093.83 88888.00 2017-07-07 18:04:38.000 188 33770.88 151.91 17093.82 88888.00 2017-07-07 18:04:39.000 188 33770.84 151.93 17093.79 88888.00 2017-07-07 18:04:40.000 188 33770.83 151.94 17093.78 37851.27 2017-07-07 18:04:41.000 188 33770.81 151.96 17093.78 88888.00 2017-07-07 18:04:42.000 188 33770.84 151.96 17093.77 88888.00 2017-07-07 18:04:43.000 188 33770.86 151.98 17093.78 88888.00 2017-07-07 18:04:44.000 188 33770.87 151.93 17093.78 88888.00 2017-07-07 18:04:45.000 188 33770.84 151.87 17093.77 37851.23 2017-07-07 18:04:46.000 188 33770.83 151.87 17093.79 88888.00 2017-07-07 18:04:47.000 188 33770.84 151.90 17093.79 88888.00 2017-07-07 18:04:48.000 188 33770.87 151.92 17093.79 88888.00 2017-07-07 18:04:49.000 188 33770.84 151.90 17093.79 88888.00 2017-07-07 18:04:50.000 188 33770.81 151.88 17093.78 37851.23 2017-07-07 18:04:51.000 188 33770.79 151.94 17093.80 88888.00 2017-07-07 18:04:52.000 188 33770.80 151.90 17093.82 88888.00 2017-07-07 18:04:53.000 188 33770.76 151.87 17093.83 88888.00 2017-07-07 18:04:54.000 188 33770.75 151.88 17093.82 88888.00 2017-07-07 18:04:55.000 188 33770.70 151.85 17093.80 37851.08 2017-07-07 18:04:56.000 188 33770.72 151.83 17093.80 88888.00 2017-07-07 18:04:57.000 188 33770.73 151.83 17093.82 88888.00 2017-07-07 18:04:58.000 188 33770.75 151.86 17093.82 88888.00 2017-07-07 18:04:59.000 188 33770.77 151.87 17093.82 88888.00 2017-07-07 18:05:00.000 188 33770.75 151.85 17093.80 37851.14 2017-07-07 18:05:01.000 188 33770.72 151.86 17093.76 88888.00 2017-07-07 18:05:02.000 188 33770.72 151.85 17093.77 88888.00 2017-07-07 18:05:03.000 188 33770.71 151.84 17093.79 88888.00 2017-07-07 18:05:04.000 188 33770.70 151.86 17093.83 88888.00 2017-07-07 18:05:05.000 188 33770.68 151.88 17093.82 37851.13 2017-07-07 18:05:06.000 188 33770.63 151.88 17093.81 88888.00 2017-07-07 18:05:07.000 188 33770.66 151.88 17093.77 88888.00 2017-07-07 18:05:08.000 188 33770.70 151.91 17093.83 88888.00 2017-07-07 18:05:09.000 188 33770.72 151.89 17093.88 88888.00 2017-07-07 18:05:10.000 188 33770.74 151.95 17093.85 37851.07 2017-07-07 18:05:11.000 188 33770.74 151.97 17093.86 88888.00 2017-07-07 18:05:12.000 188 33770.71 151.95 17093.85 88888.00 2017-07-07 18:05:13.000 188 33770.72 151.94 17093.84 88888.00 2017-07-07 18:05:14.000 188 33770.71 151.92 17093.83 88888.00 2017-07-07 18:05:15.000 188 33770.68 151.94 17093.80 37851.08 2017-07-07 18:05:16.000 188 33770.65 151.97 17093.81 88888.00 2017-07-07 18:05:17.000 188 33770.63 151.95 17093.79 88888.00 2017-07-07 18:05:18.000 188 33770.66 151.98 17093.80 88888.00 2017-07-07 18:05:19.000 188 33770.68 151.99 17093.82 88888.00 2017-07-07 18:05:20.000 188 33770.66 152.02 17093.83 37851.13 2017-07-07 18:05:21.000 188 33770.68 151.98 17093.78 88888.00 2017-07-07 18:05:22.000 188 33770.66 151.98 17093.77 88888.00 2017-07-07 18:05:23.000 188 33770.64 151.95 17093.82 88888.00 2017-07-07 18:05:24.000 188 33770.67 151.92 17093.80 88888.00 2017-07-07 18:05:25.000 188 33770.65 151.96 17093.78 37851.09 2017-07-07 18:05:26.000 188 33770.67 151.94 17093.80 88888.00 2017-07-07 18:05:27.000 188 33770.65 151.92 17093.77 88888.00 2017-07-07 18:05:28.000 188 33770.66 151.95 17093.77 88888.00 2017-07-07 18:05:29.000 188 33770.70 151.99 17093.78 88888.00 2017-07-07 18:05:30.000 188 33770.69 152.00 17093.77 37851.10 2017-07-07 18:05:31.000 188 33770.70 151.99 17093.81 88888.00 2017-07-07 18:05:32.000 188 33770.71 151.98 17093.84 88888.00 2017-07-07 18:05:33.000 188 33770.73 151.96 17093.78 88888.00 2017-07-07 18:05:34.000 188 33770.75 151.94 17093.78 88888.00 2017-07-07 18:05:35.000 188 33770.78 151.95 17093.83 37851.17 2017-07-07 18:05:36.000 188 33770.76 151.93 17093.82 88888.00 2017-07-07 18:05:37.000 188 33770.76 151.94 17093.80 88888.00 2017-07-07 18:05:38.000 188 33770.80 151.95 17093.82 88888.00 2017-07-07 18:05:39.000 188 33770.85 151.94 17093.83 88888.00 2017-07-07 18:05:40.000 188 33770.86 151.97 17093.80 37851.22 2017-07-07 18:05:41.000 188 33770.85 152.00 17093.80 88888.00 2017-07-07 18:05:42.000 188 33770.85 152.00 17093.79 88888.00 2017-07-07 18:05:43.000 188 33770.89 152.02 17093.84 88888.00 2017-07-07 18:05:44.000 188 33770.92 152.02 17093.89 88888.00 2017-07-07 18:05:45.000 188 33770.93 151.98 17093.87 37851.27 2017-07-07 18:05:46.000 188 33770.94 151.97 17093.86 88888.00 2017-07-07 18:05:47.000 188 33770.97 151.97 17093.83 88888.00 2017-07-07 18:05:48.000 188 33770.95 152.00 17093.84 88888.00 2017-07-07 18:05:49.000 188 33770.93 152.00 17093.87 88888.00 2017-07-07 18:05:50.000 188 33770.94 152.05 17093.84 37851.22 2017-07-07 18:05:51.000 188 33770.95 152.08 17093.83 88888.00 2017-07-07 18:05:52.000 188 33770.99 152.05 17093.85 88888.00 2017-07-07 18:05:53.000 188 33770.97 152.04 17093.83 88888.00 2017-07-07 18:05:54.000 188 33770.96 152.07 17093.82 88888.00 2017-07-07 18:05:55.000 188 33770.97 152.09 17093.82 37851.26 2017-07-07 18:05:56.000 188 33770.97 152.10 17093.82 88888.00 2017-07-07 18:05:57.000 188 33770.91 152.06 17093.82 88888.00 2017-07-07 18:05:58.000 188 33770.96 152.01 17093.82 88888.00 2017-07-07 18:05:59.000 188 33770.97 152.02 17093.81 88888.00 2017-07-07 18:06:00.000 188 33770.97 152.01 17093.80 37851.45 2017-07-07 18:06:01.000 188 33770.97 152.04 17093.77 88888.00 2017-07-07 18:06:02.000 188 33770.99 152.07 17093.77 88888.00 2017-07-07 18:06:03.000 188 33770.97 152.06 17093.80 88888.00 2017-07-07 18:06:04.000 188 33770.98 152.05 17093.81 88888.00 2017-07-07 18:06:05.000 188 33771.01 152.04 17093.81 37851.39 2017-07-07 18:06:06.000 188 33770.97 152.04 17093.82 88888.00 2017-07-07 18:06:07.000 188 33770.98 152.04 17093.79 88888.00 2017-07-07 18:06:08.000 188 33771.02 152.05 17093.78 88888.00 2017-07-07 18:06:09.000 188 33771.02 152.06 17093.79 88888.00 2017-07-07 18:06:10.000 188 33771.06 152.02 17093.79 37851.40 2017-07-07 18:06:11.000 188 33771.04 152.01 17093.77 88888.00 2017-07-07 18:06:12.000 188 33771.00 152.00 17093.76 88888.00 2017-07-07 18:06:13.000 188 33771.02 152.04 17093.77 88888.00 2017-07-07 18:06:14.000 188 33771.06 152.10 17093.80 88888.00 2017-07-07 18:06:15.000 188 33771.06 152.13 17093.80 37851.48 2017-07-07 18:06:16.000 188 33771.06 152.06 17093.77 88888.00 2017-07-07 18:06:17.000 188 33771.06 152.03 17093.75 88888.00 2017-07-07 18:06:18.000 188 33771.09 152.06 17093.75 88888.00 2017-07-07 18:06:19.000 188 33771.06 152.11 17093.78 88888.00 2017-07-07 18:06:20.000 188 33771.04 152.09 17093.83 37851.43 2017-07-07 18:06:21.000 188 33771.03 152.08 17093.79 88888.00 2017-07-07 18:06:22.000 188 33771.01 152.06 17093.77 88888.00 2017-07-07 18:06:23.000 188 33771.03 152.08 17093.78 88888.00 2017-07-07 18:06:24.000 188 33771.03 152.07 17093.78 88888.00 2017-07-07 18:06:25.000 188 33771.01 152.06 17093.77 37851.27 2017-07-07 18:06:26.000 188 33771.02 152.10 17093.76 88888.00 2017-07-07 18:06:27.000 188 33770.99 152.12 17093.81 88888.00 2017-07-07 18:06:28.000 188 33770.95 152.02 17093.79 88888.00 2017-07-07 18:06:29.000 188 33770.97 152.00 17093.78 88888.00 2017-07-07 18:06:30.000 188 33770.97 152.01 17093.80 37851.32 2017-07-07 18:06:31.000 188 33770.96 151.99 17093.80 88888.00 2017-07-07 18:06:32.000 188 33770.95 151.98 17093.75 88888.00 2017-07-07 18:06:33.000 188 33770.98 151.98 17093.75 88888.00 2017-07-07 18:06:34.000 188 33770.98 151.96 17093.77 88888.00 2017-07-07 18:06:35.000 188 33770.97 151.95 17093.76 37851.35 2017-07-07 18:06:36.000 188 33770.92 151.92 17093.77 88888.00 2017-07-07 18:06:37.000 188 33770.95 151.93 17093.83 88888.00 2017-07-07 18:06:38.000 188 33770.97 151.99 17093.83 88888.00 2017-07-07 18:06:39.000 188 33770.96 152.05 17093.80 88888.00 2017-07-07 18:06:40.000 188 33770.93 152.04 17093.81 37851.24 2017-07-07 18:06:41.000 188 33770.95 152.02 17093.80 88888.00 2017-07-07 18:06:42.000 188 33770.97 152.00 17093.81 88888.00 2017-07-07 18:06:43.000 188 33770.98 151.97 17093.86 88888.00 2017-07-07 18:06:44.000 188 33770.98 151.95 17093.85 88888.00 2017-07-07 18:06:45.000 188 33770.98 151.97 17093.80 37851.37 2017-07-07 18:06:46.000 188 33770.99 152.01 17093.79 88888.00 2017-07-07 18:06:47.000 188 33771.00 152.03 17093.81 88888.00 2017-07-07 18:06:48.000 188 33770.99 152.06 17093.84 88888.00 2017-07-07 18:06:49.000 188 33770.97 152.06 17093.84 88888.00 2017-07-07 18:06:50.000 188 33770.97 151.99 17093.80 37851.34 2017-07-07 18:06:51.000 188 33770.97 151.98 17093.79 88888.00 2017-07-07 18:06:52.000 188 33771.00 151.99 17093.77 88888.00 2017-07-07 18:06:53.000 188 33771.07 152.04 17093.75 88888.00 2017-07-07 18:06:54.000 188 33771.09 152.07 17093.75 88888.00 2017-07-07 18:06:55.000 188 33771.09 152.02 17093.75 37851.41 2017-07-07 18:06:56.000 188 33771.08 152.03 17093.79 88888.00 2017-07-07 18:06:57.000 188 33771.13 152.05 17093.80 88888.00 2017-07-07 18:06:58.000 188 33771.14 152.08 17093.78 88888.00 2017-07-07 18:06:59.000 188 33771.11 152.05 17093.79 88888.00 2017-07-07 18:07:00.000 188 33771.10 152.01 17093.79 37851.45 2017-07-07 18:07:01.000 188 33771.12 152.01 17093.82 88888.00 2017-07-07 18:07:02.000 188 33771.11 152.01 17093.84 88888.00 2017-07-07 18:07:03.000 188 33771.12 152.00 17093.85 88888.00 2017-07-07 18:07:04.000 188 33771.12 151.96 17093.82 88888.00 2017-07-07 18:07:05.000 188 33771.11 151.95 17093.80 37851.53 2017-07-07 18:07:06.000 188 33771.11 151.99 17093.76 88888.00 2017-07-07 18:07:07.000 188 33771.14 151.98 17093.80 88888.00 2017-07-07 18:07:08.000 188 33771.14 151.92 17093.85 88888.00 2017-07-07 18:07:09.000 188 33771.14 151.93 17093.79 88888.00 2017-07-07 18:07:10.000 188 33771.19 151.99 17093.80 37851.56 2017-07-07 18:07:11.000 188 33771.17 151.98 17093.83 88888.00 2017-07-07 18:07:12.000 188 33771.19 151.95 17093.81 88888.00 2017-07-07 18:07:13.000 188 33771.20 151.99 17093.77 88888.00 2017-07-07 18:07:14.000 188 33771.23 151.95 17093.76 88888.00 2017-07-07 18:07:15.000 188 33771.23 151.96 17093.78 37851.55 2017-07-07 18:07:16.000 188 33771.28 151.98 17093.77 88888.00 2017-07-07 18:07:17.000 188 33771.28 151.95 17093.77 88888.00 2017-07-07 18:07:18.000 188 33771.26 151.96 17093.79 88888.00 2017-07-07 18:07:19.000 188 33771.27 151.98 17093.76 88888.00 2017-07-07 18:07:20.000 188 33771.25 151.98 17093.76 37851.62 2017-07-07 18:07:21.000 188 33771.23 151.97 17093.78 88888.00 2017-07-07 18:07:22.000 188 33771.26 151.96 17093.78 88888.00 2017-07-07 18:07:23.000 188 33771.23 151.94 17093.78 88888.00 2017-07-07 18:07:24.000 188 33771.25 151.99 17093.81 88888.00 2017-07-07 18:07:25.000 188 33771.25 151.95 17093.79 37851.61 2017-07-07 18:07:26.000 188 33771.23 151.95 17093.78 88888.00 2017-07-07 18:07:27.000 188 33771.28 151.94 17093.79 88888.00 2017-07-07 18:07:28.000 188 33771.28 151.97 17093.77 88888.00 2017-07-07 18:07:29.000 188 33771.30 151.97 17093.81 88888.00 2017-07-07 18:07:30.000 188 33771.33 151.94 17093.82 37851.55 2017-07-07 18:07:31.000 188 33771.32 151.98 17093.80 88888.00 2017-07-07 18:07:32.000 188 33771.33 152.03 17093.79 88888.00 2017-07-07 18:07:33.000 188 33771.33 152.00 17093.77 88888.00 2017-07-07 18:07:34.000 188 33771.34 151.97 17093.74 88888.00 2017-07-07 18:07:35.000 188 33771.32 151.99 17093.77 37851.71 2017-07-07 18:07:36.000 188 33771.32 151.97 17093.78 88888.00 2017-07-07 18:07:37.000 188 33771.39 151.95 17093.77 88888.00 2017-07-07 18:07:38.000 188 33771.42 151.98 17093.78 88888.00 2017-07-07 18:07:39.000 188 33771.41 152.05 17093.78 88888.00 2017-07-07 18:07:40.000 188 33771.41 152.05 17093.78 37851.53 2017-07-07 18:07:41.000 188 33771.43 152.05 17093.75 88888.00 2017-07-07 18:07:42.000 188 33771.42 152.01 17093.74 88888.00 2017-07-07 18:07:43.000 188 33771.39 152.01 17093.74 88888.00 2017-07-07 18:07:44.000 188 33771.41 152.05 17093.80 88888.00 2017-07-07 18:07:45.000 188 33771.41 152.06 17093.79 37851.79 2017-07-07 18:07:46.000 188 33771.42 152.07 17093.83 88888.00 2017-07-07 18:07:47.000 188 33771.44 152.06 17093.78 88888.00 2017-07-07 18:07:48.000 188 33771.43 152.04 17093.79 88888.00 2017-07-07 18:07:49.000 188 33771.45 152.02 17093.78 88888.00 2017-07-07 18:07:50.000 188 33771.49 152.04 17093.80 37851.71 2017-07-07 18:07:51.000 188 33771.49 152.01 17093.78 88888.00 2017-07-07 18:07:52.000 188 33771.48 152.00 17093.79 88888.00 2017-07-07 18:07:53.000 188 33771.49 152.04 17093.79 88888.00 2017-07-07 18:07:54.000 188 33771.45 152.00 17093.78 88888.00 2017-07-07 18:07:55.000 188 33771.50 151.99 17093.77 37851.81 2017-07-07 18:07:56.000 188 33771.51 152.03 17093.78 88888.00 2017-07-07 18:07:57.000 188 33771.51 152.06 17093.79 88888.00 2017-07-07 18:07:58.000 188 33771.49 152.08 17093.78 88888.00 2017-07-07 18:07:59.000 188 33771.51 152.07 17093.75 88888.00 2017-07-07 18:08:00.000 188 33771.54 152.11 17093.76 37851.82 2017-07-07 18:08:01.000 188 33771.52 152.11 17093.77 88888.00 2017-07-07 18:08:02.000 188 33771.52 152.08 17093.76 88888.00 2017-07-07 18:08:03.000 188 33771.52 152.11 17093.73 88888.00 2017-07-07 18:08:04.000 188 33771.48 152.09 17093.76 88888.00 2017-07-07 18:08:05.000 188 33771.49 152.05 17093.77 37851.84 2017-07-07 18:08:06.000 188 33771.52 152.04 17093.80 88888.00 2017-07-07 18:08:07.000 188 33771.51 152.05 17093.75 88888.00 2017-07-07 18:08:08.000 188 33771.51 152.03 17093.72 88888.00 2017-07-07 18:08:09.000 188 33771.52 152.01 17093.72 88888.00 2017-07-07 18:08:10.000 188 33771.53 152.05 17093.73 37851.78 2017-07-07 18:08:11.000 188 33771.48 152.01 17093.73 88888.00 2017-07-07 18:08:12.000 188 33771.49 151.99 17093.72 88888.00 2017-07-07 18:08:13.000 188 33771.52 152.02 17093.69 88888.00 2017-07-07 18:08:14.000 188 33771.52 152.05 17093.70 88888.00 2017-07-07 18:08:15.000 188 33771.53 152.07 17093.71 37851.78 2017-07-07 18:08:16.000 188 33771.53 152.03 17093.73 88888.00 2017-07-07 18:08:17.000 188 33771.53 152.02 17093.68 88888.00 2017-07-07 18:08:18.000 188 33771.56 152.02 17093.71 88888.00 2017-07-07 18:08:19.000 188 33771.57 152.04 17093.72 88888.00 2017-07-07 18:08:20.000 188 33771.59 152.02 17093.72 37851.86 2017-07-07 18:08:21.000 188 33771.60 152.03 17093.73 88888.00 2017-07-07 18:08:22.000 188 33771.63 152.05 17093.72 88888.00 2017-07-07 18:08:23.000 188 33771.63 152.06 17093.69 88888.00 2017-07-07 18:08:24.000 188 33771.63 152.04 17093.70 88888.00 2017-07-07 18:08:25.000 188 33771.64 152.03 17093.63 37851.93 2017-07-07 18:08:26.000 188 33771.63 152.04 17093.65 88888.00 2017-07-07 18:08:27.000 188 33771.62 152.07 17093.62 88888.00 2017-07-07 18:08:28.000 188 33771.63 152.09 17093.64 88888.00 2017-07-07 18:08:29.000 188 33771.60 152.08 17093.67 88888.00 2017-07-07 18:08:30.000 188 33771.58 152.07 17093.66 37851.88 2017-07-07 18:08:31.000 188 33771.61 152.06 17093.67 88888.00 2017-07-07 18:08:32.000 188 33771.63 152.05 17093.71 88888.00 2017-07-07 18:08:33.000 188 33771.63 152.07 17093.68 88888.00 2017-07-07 18:08:34.000 188 33771.63 152.10 17093.66 88888.00 2017-07-07 18:08:35.000 188 33771.63 152.12 17093.66 37851.95 2017-07-07 18:08:36.000 188 33771.66 152.15 17093.68 88888.00 2017-07-07 18:08:37.000 188 33771.66 152.15 17093.65 88888.00 2017-07-07 18:08:38.000 188 33771.69 152.11 17093.68 88888.00 2017-07-07 18:08:39.000 188 33771.67 152.08 17093.70 88888.00 2017-07-07 18:08:40.000 188 33771.68 152.11 17093.70 37852.00 2017-07-07 18:08:41.000 188 33771.67 152.09 17093.70 88888.00 2017-07-07 18:08:42.000 188 33771.65 152.11 17093.68 88888.00 2017-07-07 18:08:43.000 188 33771.64 152.09 17093.70 88888.00 2017-07-07 18:08:44.000 188 33771.67 152.03 17093.71 88888.00 2017-07-07 18:08:45.000 188 33771.72 152.06 17093.69 37852.07 2017-07-07 18:08:46.000 188 33771.72 152.08 17093.70 88888.00 2017-07-07 18:08:47.000 188 33771.73 152.12 17093.68 88888.00 2017-07-07 18:08:48.000 188 33771.71 152.14 17093.66 88888.00 2017-07-07 18:08:49.000 188 33771.71 152.15 17093.67 88888.00 2017-07-07 18:08:50.000 188 33771.74 152.16 17093.67 37851.86 2017-07-07 18:08:51.000 188 33771.76 152.12 17093.66 88888.00 2017-07-07 18:08:52.000 188 33771.74 152.10 17093.64 88888.00 2017-07-07 18:08:53.000 188 33771.73 152.12 17093.68 88888.00 2017-07-07 18:08:54.000 188 33771.76 152.09 17093.69 88888.00 2017-07-07 18:08:55.000 188 33771.77 152.09 17093.71 37851.90 2017-07-07 18:08:56.000 188 33771.74 152.14 17093.69 88888.00 2017-07-07 18:08:57.000 188 33771.75 152.19 17093.67 88888.00 2017-07-07 18:08:58.000 188 33771.80 152.15 17093.67 88888.00 2017-07-07 18:08:59.000 188 33771.74 152.12 17093.65 88888.00 2017-07-07 18:09:00.000 188 33771.74 152.11 17093.65 37851.99 2017-07-07 18:09:01.000 188 33771.76 152.07 17093.66 88888.00 2017-07-07 18:09:02.000 188 33771.79 152.07 17093.68 88888.00 2017-07-07 18:09:03.000 188 33771.75 152.12 17093.67 88888.00 2017-07-07 18:09:04.000 188 33771.75 152.11 17093.70 88888.00 2017-07-07 18:09:05.000 188 33771.74 152.12 17093.68 37852.09 2017-07-07 18:09:06.000 188 33771.77 152.11 17093.69 88888.00 2017-07-07 18:09:07.000 188 33771.80 152.10 17093.70 88888.00 2017-07-07 18:09:08.000 188 33771.80 152.11 17093.70 88888.00 2017-07-07 18:09:09.000 188 33771.77 152.14 17093.66 88888.00 2017-07-07 18:09:10.000 188 33771.82 152.17 17093.65 37851.94 2017-07-07 18:09:11.000 188 33771.83 152.16 17093.66 88888.00 2017-07-07 18:09:12.000 188 33771.83 152.17 17093.69 88888.00 2017-07-07 18:09:13.000 188 33771.84 152.22 17093.69 88888.00 2017-07-07 18:09:14.000 188 33771.83 152.24 17093.68 88888.00 2017-07-07 18:09:15.000 188 33771.82 152.20 17093.71 37852.09 2017-07-07 18:09:16.000 188 33771.85 152.21 17093.74 88888.00 2017-07-07 18:09:17.000 188 33771.85 152.16 17093.71 88888.00 2017-07-07 18:09:18.000 188 33771.86 152.11 17093.72 88888.00 2017-07-07 18:09:19.000 188 33771.88 152.05 17093.71 88888.00 2017-07-07 18:09:20.000 188 33771.88 152.04 17093.73 37852.09 2017-07-07 18:09:21.000 188 33771.89 152.14 17093.73 88888.00 2017-07-07 18:09:22.000 188 33771.94 152.18 17093.76 88888.00 2017-07-07 18:09:23.000 188 33771.96 152.19 17093.77 88888.00 2017-07-07 18:09:24.000 188 33771.95 152.19 17093.75 88888.00 2017-07-07 18:09:25.000 188 33771.94 152.18 17093.73 37851.97 2017-07-07 18:09:26.000 188 33771.97 152.19 17093.72 88888.00 2017-07-07 18:09:27.000 188 33772.00 152.21 17093.76 88888.00 2017-07-07 18:09:28.000 188 33771.99 152.21 17093.75 88888.00 2017-07-07 18:09:29.000 188 33771.96 152.21 17093.73 88888.00 2017-07-07 18:09:30.000 188 33771.98 152.18 17093.72 37852.19 2017-07-07 18:09:31.000 188 33771.98 152.18 17093.70 88888.00 2017-07-07 18:09:32.000 188 33771.98 152.22 17093.70 88888.00 2017-07-07 18:09:33.000 188 33771.97 152.14 17093.68 88888.00 2017-07-07 18:09:34.000 188 33771.96 152.09 17093.71 88888.00 2017-07-07 18:09:35.000 188 33771.98 152.09 17093.70 37852.09 2017-07-07 18:09:36.000 188 33772.01 152.10 17093.74 88888.00 2017-07-07 18:09:37.000 188 33772.01 152.10 17093.74 88888.00 2017-07-07 18:09:38.000 188 33772.02 152.11 17093.70 88888.00 2017-07-07 18:09:39.000 188 33772.04 152.11 17093.69 88888.00 2017-07-07 18:09:40.000 188 33772.03 152.10 17093.77 37852.27 2017-07-07 18:09:41.000 188 33772.01 152.13 17093.75 88888.00 2017-07-07 18:09:42.000 188 33772.03 152.17 17093.70 88888.00 2017-07-07 18:09:43.000 188 33772.05 152.16 17093.71 88888.00 2017-07-07 18:09:44.000 188 33772.06 152.15 17093.70 88888.00 2017-07-07 18:09:45.000 188 33772.10 152.11 17093.72 37852.24 2017-07-07 18:09:46.000 188 33772.08 152.13 17093.75 88888.00 2017-07-07 18:09:47.000 188 33772.07 152.14 17093.78 88888.00 2017-07-07 18:09:48.000 188 33772.04 152.13 17093.73 88888.00 2017-07-07 18:09:49.000 188 33772.05 152.10 17093.67 88888.00 2017-07-07 18:09:50.000 188 33772.05 152.12 17093.64 37852.16 2017-07-07 18:09:51.000 188 33772.03 152.10 17093.65 88888.00 2017-07-07 18:09:52.000 188 33772.05 152.11 17093.63 88888.00 2017-07-07 18:09:53.000 188 33772.03 152.09 17093.69 88888.00 2017-07-07 18:09:54.000 188 33772.04 152.07 17093.68 88888.00 2017-07-07 18:09:55.000 188 33772.05 152.08 17093.69 37852.27 2017-07-07 18:09:56.000 188 33772.04 152.07 17093.71 88888.00 2017-07-07 18:09:57.000 188 33772.05 152.12 17093.71 88888.00 2017-07-07 18:09:58.000 188 33772.06 152.15 17093.70 88888.00 2017-07-07 18:09:59.000 188 33772.03 152.13 17093.73 88888.00 2017-07-07 18:10:00.000 188 33772.02 152.14 17093.74 37852.12 2017-07-07 18:10:01.000 188 33771.99 152.15 17093.67 88888.00 2017-07-07 18:10:02.000 188 33771.97 152.12 17093.62 88888.00 2017-07-07 18:10:03.000 188 33771.92 152.10 17093.64 88888.00 2017-07-07 18:10:04.000 188 33771.90 152.11 17093.69 88888.00 2017-07-07 18:10:05.000 188 33771.95 152.07 17093.69 37852.18 2017-07-07 18:10:06.000 188 33772.02 152.09 17093.71 88888.00 2017-07-07 18:10:07.000 188 33772.01 152.10 17093.75 88888.00 2017-07-07 18:10:08.000 188 33771.97 152.07 17093.77 88888.00 2017-07-07 18:10:09.000 188 33771.97 152.11 17093.75 88888.00 2017-07-07 18:10:10.000 188 33771.95 152.13 17093.76 37852.23 2017-07-07 18:10:11.000 188 33771.93 152.12 17093.77 88888.00 2017-07-07 18:10:12.000 188 33771.92 152.13 17093.73 88888.00 2017-07-07 18:10:13.000 188 33771.88 152.12 17093.70 88888.00 2017-07-07 18:10:14.000 188 33771.87 152.10 17093.71 88888.00 2017-07-07 18:10:15.000 188 33771.88 152.11 17093.72 37852.19 2017-07-07 18:10:16.000 188 33771.92 152.10 17093.73 88888.00 2017-07-07 18:10:17.000 188 33771.90 152.12 17093.66 88888.00 2017-07-07 18:10:18.000 188 33771.93 152.11 17093.66 88888.00 2017-07-07 18:10:19.000 188 33771.94 152.07 17093.64 88888.00 2017-07-07 18:10:20.000 188 33771.92 152.06 17093.65 37852.14 2017-07-07 18:10:21.000 188 33771.90 152.05 17093.65 88888.00 2017-07-07 18:10:22.000 188 33771.92 152.08 17093.62 88888.00 2017-07-07 18:10:23.000 188 33771.97 152.12 17093.61 88888.00 2017-07-07 18:10:24.000 188 33771.97 152.05 17093.64 88888.00 2017-07-07 18:10:25.000 188 33771.96 152.01 17093.65 37852.18 2017-07-07 18:10:26.000 188 33771.96 152.02 17093.69 88888.00 2017-07-07 18:10:27.000 188 33771.95 152.09 17093.66 88888.00 2017-07-07 18:10:28.000 188 33771.94 152.10 17093.67 88888.00 2017-07-07 18:10:29.000 188 33771.92 152.10 17093.64 88888.00 2017-07-07 18:10:30.000 188 33771.96 152.08 17093.66 37852.16 2017-07-07 18:10:31.000 188 33771.95 152.10 17093.65 88888.00 2017-07-07 18:10:32.000 188 33772.00 152.09 17093.65 88888.00 2017-07-07 18:10:33.000 188 33772.03 152.06 17093.67 88888.00 2017-07-07 18:10:34.000 188 33772.03 152.12 17093.63 88888.00 2017-07-07 18:10:35.000 188 33772.03 152.12 17093.60 37852.18 2017-07-07 18:10:36.000 188 33772.02 152.09 17093.59 88888.00 2017-07-07 18:10:37.000 188 33772.03 152.08 17093.62 88888.00 2017-07-07 18:10:38.000 188 33772.08 152.10 17093.61 88888.00 2017-07-07 18:10:39.000 188 33772.08 152.13 17093.59 88888.00 2017-07-07 18:10:40.000 188 33772.09 152.12 17093.59 37852.29 2017-07-07 18:10:41.000 188 33772.12 152.09 17093.63 88888.00 2017-07-07 18:10:42.000 188 33772.08 152.11 17093.65 88888.00 2017-07-07 18:10:43.000 188 33772.11 152.11 17093.67 88888.00 2017-07-07 18:10:44.000 188 33772.13 152.14 17093.70 88888.00 2017-07-07 18:10:45.000 188 33772.13 152.11 17093.69 37852.34 2017-07-07 18:10:46.000 188 33772.20 152.15 17093.71 88888.00 2017-07-07 18:10:47.000 188 33772.19 152.11 17093.68 88888.00 2017-07-07 18:10:48.000 188 33772.19 152.13 17093.65 88888.00 2017-07-07 18:10:49.000 188 33772.24 152.17 17093.62 88888.00 2017-07-07 18:10:50.000 188 33772.25 152.21 17093.58 37852.40 2017-07-07 18:10:51.000 188 33772.23 152.20 17093.61 88888.00 2017-07-07 18:10:52.000 188 33772.23 152.23 17093.63 88888.00 2017-07-07 18:10:53.000 188 33772.22 152.22 17093.62 88888.00 2017-07-07 18:10:54.000 188 33772.23 152.23 17093.65 88888.00 2017-07-07 18:10:55.000 188 33772.24 152.22 17093.65 37852.36 2017-07-07 18:10:56.000 188 33772.25 152.20 17093.67 88888.00 2017-07-07 18:10:57.000 188 33772.30 152.24 17093.63 88888.00 2017-07-07 18:10:58.000 188 33772.31 152.21 17093.65 88888.00 2017-07-07 18:10:59.000 188 33772.32 152.21 17093.66 88888.00 2017-07-07 18:11:00.000 188 33772.38 152.23 17093.61 37852.39 2017-07-07 18:11:01.000 188 33772.37 152.17 17093.59 88888.00 2017-07-07 18:11:02.000 188 33772.40 152.16 17093.62 88888.00 2017-07-07 18:11:03.000 188 33772.35 152.17 17093.61 88888.00 2017-07-07 18:11:04.000 188 33772.35 152.20 17093.63 88888.00 2017-07-07 18:11:05.000 188 33772.36 152.20 17093.63 37852.55 2017-07-07 18:11:06.000 188 33772.40 152.18 17093.62 88888.00 2017-07-07 18:11:07.000 188 33772.40 152.17 17093.65 88888.00 2017-07-07 18:11:08.000 188 33772.38 152.16 17093.61 88888.00 2017-07-07 18:11:09.000 188 33772.40 152.17 17093.62 88888.00 2017-07-07 18:11:10.000 188 33772.44 152.21 17093.61 37852.54 2017-07-07 18:11:11.000 188 33772.45 152.19 17093.60 88888.00 2017-07-07 18:11:12.000 188 33772.45 152.19 17093.62 88888.00 2017-07-07 18:11:13.000 188 33772.49 152.25 17093.61 88888.00 2017-07-07 18:11:14.000 188 33772.47 152.27 17093.57 88888.00 2017-07-07 18:11:15.000 188 33772.45 152.23 17093.61 37852.53 2017-07-07 18:11:16.000 188 33772.45 152.23 17093.59 88888.00 2017-07-07 18:11:17.000 188 33772.47 152.26 17093.59 88888.00 2017-07-07 18:11:18.000 188 33772.47 152.27 17093.60 88888.00 2017-07-07 18:11:19.000 188 33772.44 152.27 17093.58 88888.00 2017-07-07 18:11:20.000 188 33772.48 152.23 17093.56 37852.59 2017-07-07 18:11:21.000 188 33772.49 152.23 17093.57 88888.00 2017-07-07 18:11:22.000 188 33772.50 152.23 17093.58 88888.00 2017-07-07 18:11:23.000 188 33772.52 152.21 17093.57 88888.00 2017-07-07 18:11:24.000 188 33772.53 152.21 17093.58 88888.00 2017-07-07 18:11:25.000 188 33772.55 152.28 17093.62 37852.56 2017-07-07 18:11:26.000 188 33772.52 152.25 17093.61 88888.00 2017-07-07 18:11:27.000 188 33772.48 152.23 17093.58 88888.00 2017-07-07 18:11:28.000 188 33772.53 152.27 17093.60 88888.00 2017-07-07 18:11:29.000 188 33772.51 152.26 17093.62 88888.00 2017-07-07 18:11:30.000 188 33772.50 152.24 17093.62 37852.61 2017-07-07 18:11:31.000 188 33772.52 152.24 17093.62 88888.00 2017-07-07 18:11:32.000 188 33772.49 152.21 17093.62 88888.00 2017-07-07 18:11:33.000 188 33772.48 152.16 17093.61 88888.00 2017-07-07 18:11:34.000 188 33772.49 152.17 17093.58 88888.00 2017-07-07 18:11:35.000 188 33772.49 152.20 17093.63 37852.53 2017-07-07 18:11:36.000 188 33772.49 152.18 17093.65 88888.00 2017-07-07 18:11:37.000 188 33772.47 152.21 17093.66 88888.00 2017-07-07 18:11:38.000 188 33772.47 152.20 17093.64 88888.00 2017-07-07 18:11:39.000 188 33772.52 152.21 17093.67 88888.00 2017-07-07 18:11:40.000 188 33772.52 152.21 17093.68 37852.56 2017-07-07 18:11:41.000 188 33772.47 152.21 17093.66 88888.00 2017-07-07 18:11:42.000 188 33772.47 152.20 17093.63 88888.00 2017-07-07 18:11:43.000 188 33772.46 152.22 17093.64 88888.00 2017-07-07 18:11:44.000 188 33772.43 152.24 17093.61 88888.00 2017-07-07 18:11:45.000 188 33772.42 152.22 17093.59 37852.50 2017-07-07 18:11:46.000 188 33772.39 152.23 17093.61 88888.00 2017-07-07 18:11:47.000 188 33772.41 152.25 17093.60 88888.00 2017-07-07 18:11:48.000 188 33772.44 152.17 17093.61 88888.00 2017-07-07 18:11:49.000 188 33772.44 152.18 17093.59 88888.00 2017-07-07 18:11:50.000 188 33772.46 152.21 17093.61 37852.60 2017-07-07 18:11:51.000 188 33772.46 152.21 17093.62 88888.00 2017-07-07 18:11:52.000 188 33772.44 152.20 17093.64 88888.00 2017-07-07 18:11:53.000 188 33772.43 152.22 17093.65 88888.00 2017-07-07 18:11:54.000 188 33772.50 152.24 17093.64 88888.00 2017-07-07 18:11:55.000 188 33772.50 152.23 17093.62 37852.55 2017-07-07 18:11:56.000 188 33772.45 152.22 17093.63 88888.00 2017-07-07 18:11:57.000 188 33772.48 152.19 17093.62 88888.00 2017-07-07 18:11:58.000 188 33772.52 152.15 17093.61 88888.00 2017-07-07 18:11:59.000 188 33772.50 152.16 17093.61 88888.00 2017-07-07 18:12:00.000 188 33772.49 152.17 17093.63 37852.57 2017-07-07 18:12:01.000 188 33772.48 152.15 17093.62 88888.00 2017-07-07 18:12:02.000 188 33772.51 152.14 17093.68 88888.00 2017-07-07 18:12:03.000 188 33772.45 152.17 17093.69 88888.00 2017-07-07 18:12:04.000 188 33772.45 152.21 17093.67 88888.00 2017-07-07 18:12:05.000 188 33772.47 152.20 17093.66 37852.64 2017-07-07 18:12:06.000 188 33772.52 152.22 17093.69 88888.00 2017-07-07 18:12:07.000 188 33772.49 152.18 17093.69 88888.00 2017-07-07 18:12:08.000 188 33772.48 152.19 17093.68 88888.00 2017-07-07 18:12:09.000 188 33772.51 152.21 17093.70 88888.00 2017-07-07 18:12:10.000 188 33772.55 152.21 17093.63 37852.64 2017-07-07 18:12:11.000 188 33772.56 152.22 17093.67 88888.00 2017-07-07 18:12:12.000 188 33772.57 152.23 17093.71 88888.00 2017-07-07 18:12:13.000 188 33772.57 152.19 17093.68 88888.00 2017-07-07 18:12:14.000 188 33772.59 152.18 17093.66 88888.00 2017-07-07 18:12:15.000 188 33772.60 152.17 17093.66 37852.56 2017-07-07 18:12:16.000 188 33772.63 152.16 17093.61 88888.00 2017-07-07 18:12:17.000 188 33772.60 152.16 17093.58 88888.00 2017-07-07 18:12:18.000 188 33772.59 152.18 17093.57 88888.00 2017-07-07 18:12:19.000 188 33772.61 152.23 17093.60 88888.00 2017-07-07 18:12:20.000 188 33772.62 152.25 17093.61 37852.68 2017-07-07 18:12:21.000 188 33772.63 152.24 17093.64 88888.00 2017-07-07 18:12:22.000 188 33772.64 152.24 17093.67 88888.00 2017-07-07 18:12:23.000 188 33772.63 152.24 17093.65 88888.00 2017-07-07 18:12:24.000 188 33772.66 152.25 17093.63 88888.00 2017-07-07 18:12:25.000 188 33772.64 152.22 17093.61 37852.81 2017-07-07 18:12:26.000 188 33772.65 152.26 17093.63 88888.00 2017-07-07 18:12:27.000 188 33772.67 152.27 17093.62 88888.00 2017-07-07 18:12:28.000 188 33772.69 152.25 17093.64 88888.00 2017-07-07 18:12:29.000 188 33772.71 152.25 17093.65 88888.00 2017-07-07 18:12:30.000 188 33772.72 152.25 17093.62 37852.82 2017-07-07 18:12:31.000 188 33772.73 152.22 17093.65 88888.00 2017-07-07 18:12:32.000 188 33772.74 152.23 17093.68 88888.00 2017-07-07 18:12:33.000 188 33772.74 152.19 17093.70 88888.00 2017-07-07 18:12:34.000 188 33772.73 152.22 17093.69 88888.00 2017-07-07 18:12:35.000 188 33772.77 152.25 17093.65 37852.70 2017-07-07 18:12:36.000 188 33772.75 152.22 17093.69 88888.00 2017-07-07 18:12:37.000 188 33772.75 152.15 17093.67 88888.00 2017-07-07 18:12:38.000 188 33772.80 152.19 17093.66 88888.00 2017-07-07 18:12:39.000 188 33772.78 152.20 17093.68 88888.00 2017-07-07 18:12:40.000 188 33772.77 152.21 17093.72 37852.83 2017-07-07 18:12:41.000 188 33772.84 152.20 17093.66 88888.00 2017-07-07 18:12:42.000 188 33772.83 152.18 17093.63 88888.00 2017-07-07 18:12:43.000 188 33772.82 152.19 17093.64 88888.00 2017-07-07 18:12:44.000 188 33772.79 152.19 17093.63 88888.00 2017-07-07 18:12:45.000 188 33772.81 152.21 17093.63 37852.94 2017-07-07 18:12:46.000 188 33772.82 152.17 17093.64 88888.00 2017-07-07 18:12:47.000 188 33772.85 152.16 17093.63 88888.00 2017-07-07 18:12:48.000 188 33772.87 152.19 17093.60 88888.00 2017-07-07 18:12:49.000 188 33772.85 152.19 17093.60 88888.00 2017-07-07 18:12:50.000 188 33772.83 152.22 17093.66 37852.81 2017-07-07 18:12:51.000 188 33772.82 152.21 17093.64 88888.00 2017-07-07 18:12:52.000 188 33772.84 152.26 17093.63 88888.00 2017-07-07 18:12:53.000 188 33772.87 152.25 17093.66 88888.00 2017-07-07 18:12:54.000 188 33772.85 152.22 17093.64 88888.00 2017-07-07 18:12:55.000 188 33772.87 152.26 17093.66 37852.89 2017-07-07 18:12:56.000 188 33772.90 152.26 17093.66 88888.00 2017-07-07 18:12:57.000 188 33772.91 152.29 17093.63 88888.00 2017-07-07 18:12:58.000 188 33772.94 152.28 17093.62 88888.00 2017-07-07 18:12:59.000 188 33772.91 152.29 17093.63 88888.00 2017-07-07 18:13:00.000 188 33772.87 152.31 17093.64 37852.92 2017-07-07 18:13:01.000 188 33772.86 152.27 17093.66 88888.00 2017-07-07 18:13:02.000 188 33772.84 152.28 17093.66 88888.00 2017-07-07 18:13:03.000 188 33772.85 152.26 17093.62 88888.00 2017-07-07 18:13:04.000 188 33772.84 152.25 17093.60 88888.00 2017-07-07 18:13:05.000 188 33772.81 152.22 17093.60 37852.89 2017-07-07 18:13:06.000 188 33772.81 152.17 17093.60 88888.00 2017-07-07 18:13:07.000 188 33772.80 152.17 17093.59 88888.00 2017-07-07 18:13:08.000 188 33772.81 152.16 17093.59 88888.00 2017-07-07 18:13:09.000 188 33772.83 152.19 17093.59 88888.00 2017-07-07 18:13:10.000 188 33772.84 152.21 17093.61 37853.05 2017-07-07 18:13:11.000 188 33772.86 152.18 17093.62 88888.00 2017-07-07 18:13:12.000 188 33772.88 152.22 17093.64 88888.00 2017-07-07 18:13:13.000 188 33772.90 152.19 17093.63 88888.00 2017-07-07 18:13:14.000 188 33772.87 152.16 17093.61 88888.00 2017-07-07 18:13:15.000 188 33772.86 152.19 17093.62 37852.95 2017-07-07 18:13:16.000 188 33772.86 152.22 17093.65 88888.00 2017-07-07 18:13:17.000 188 33772.86 152.22 17093.66 88888.00 2017-07-07 18:13:18.000 188 33772.88 152.20 17093.70 88888.00 2017-07-07 18:13:19.000 188 33772.92 152.23 17093.65 88888.00 2017-07-07 18:13:20.000 188 33772.95 152.25 17093.62 37852.96 2017-07-07 18:13:21.000 188 33772.90 152.24 17093.64 88888.00 2017-07-07 18:13:22.000 188 33772.90 152.25 17093.64 88888.00 2017-07-07 18:13:23.000 188 33772.93 152.25 17093.62 88888.00 2017-07-07 18:13:24.000 188 33772.96 152.22 17093.62 88888.00 2017-07-07 18:13:25.000 188 33772.98 152.24 17093.64 37852.98 2017-07-07 18:13:26.000 188 33772.97 152.26 17093.67 88888.00 2017-07-07 18:13:27.000 188 33772.95 152.26 17093.65 88888.00 2017-07-07 18:13:28.000 188 33772.93 152.22 17093.65 88888.00 2017-07-07 18:13:29.000 188 33772.92 152.23 17093.66 88888.00 2017-07-07 18:13:30.000 188 33772.91 152.23 17093.65 37852.98 2017-07-07 18:13:31.000 188 33772.94 152.24 17093.65 88888.00 2017-07-07 18:13:32.000 188 33772.93 152.23 17093.66 88888.00 2017-07-07 18:13:33.000 188 33772.96 152.23 17093.65 88888.00 2017-07-07 18:13:34.000 188 33772.96 152.23 17093.60 88888.00 2017-07-07 18:13:35.000 188 33772.97 152.25 17093.62 37852.93 2017-07-07 18:13:36.000 188 33772.98 152.28 17093.69 88888.00 2017-07-07 18:13:37.000 188 33773.00 152.28 17093.74 88888.00 2017-07-07 18:13:38.000 188 33772.99 152.26 17093.72 88888.00 2017-07-07 18:13:39.000 188 33772.98 152.25 17093.71 88888.00 2017-07-07 18:13:40.000 188 33773.01 152.28 17093.68 37853.04 2017-07-07 18:13:41.000 188 33773.01 152.30 17093.71 88888.00 2017-07-07 18:13:42.000 188 33772.96 152.34 17093.68 88888.00 2017-07-07 18:13:43.000 188 33772.93 152.34 17093.65 88888.00 2017-07-07 18:13:44.000 188 33772.92 152.35 17093.67 88888.00 2017-07-07 18:13:45.000 188 33772.91 152.32 17093.67 37853.07 2017-07-07 18:13:46.000 188 33772.92 152.31 17093.69 88888.00 2017-07-07 18:13:47.000 188 33772.92 152.33 17093.67 88888.00 2017-07-07 18:13:48.000 188 33772.89 152.35 17093.68 88888.00 2017-07-07 18:13:49.000 188 33772.89 152.35 17093.66 88888.00 2017-07-07 18:13:50.000 188 33772.89 152.30 17093.65 37852.97 2017-07-07 18:13:51.000 188 33772.90 152.31 17093.66 88888.00 2017-07-07 18:13:52.000 188 33772.92 152.35 17093.64 88888.00 2017-07-07 18:13:53.000 188 33772.93 152.36 17093.63 88888.00 2017-07-07 18:13:54.000 188 33772.93 152.37 17093.64 88888.00 2017-07-07 18:13:55.000 188 33772.91 152.34 17093.64 37852.93 2017-07-07 18:13:56.000 188 33772.88 152.32 17093.66 88888.00 2017-07-07 18:13:57.000 188 33772.89 152.31 17093.63 88888.00 2017-07-07 18:13:58.000 188 33772.83 152.33 17093.62 88888.00 2017-07-07 18:13:59.000 188 33772.82 152.34 17093.59 88888.00 2017-07-07 18:14:00.000 188 33772.85 152.33 17093.59 37852.93 2017-07-07 18:14:01.000 188 33772.86 152.37 17093.60 88888.00 2017-07-07 18:14:02.000 188 33772.85 152.41 17093.64 88888.00 2017-07-07 18:14:03.000 188 33772.86 152.37 17093.68 88888.00 2017-07-07 18:14:04.000 188 33772.85 152.35 17093.64 88888.00 2017-07-07 18:14:05.000 188 33772.82 152.35 17093.68 37852.90 2017-07-07 18:14:06.000 188 33772.80 152.35 17093.69 88888.00 2017-07-07 18:14:07.000 188 33772.75 152.35 17093.63 88888.00 2017-07-07 18:14:08.000 188 33772.75 152.34 17093.62 88888.00 2017-07-07 18:14:09.000 188 33772.73 152.38 17093.64 88888.00 2017-07-07 18:14:10.000 188 33772.72 152.40 17093.65 37852.91 2017-07-07 18:14:11.000 188 33772.73 152.41 17093.60 88888.00 2017-07-07 18:14:12.000 188 33772.73 152.43 17093.59 88888.00 2017-07-07 18:14:13.000 188 33772.71 152.44 17093.63 88888.00 2017-07-07 18:14:14.000 188 33772.72 152.40 17093.67 88888.00 2017-07-07 18:14:15.000 188 33772.74 152.46 17093.69 37852.81 2017-07-07 18:14:16.000 188 33772.74 152.47 17093.70 88888.00 2017-07-07 18:14:17.000 188 33772.69 152.44 17093.67 88888.00 2017-07-07 18:14:18.000 188 33772.69 152.43 17093.62 88888.00 2017-07-07 18:14:19.000 188 33772.68 152.46 17093.63 88888.00 2017-07-07 18:14:20.000 188 33772.69 152.51 17093.63 37852.86 2017-07-07 18:14:21.000 188 33772.68 152.51 17093.63 88888.00 2017-07-07 18:14:22.000 188 33772.66 152.50 17093.59 88888.00 2017-07-07 18:14:23.000 188 33772.69 152.49 17093.58 88888.00 2017-07-07 18:14:24.000 188 33772.73 152.48 17093.63 88888.00 2017-07-07 18:14:25.000 188 33772.71 152.48 17093.60 37852.92 2017-07-07 18:14:26.000 188 33772.72 152.48 17093.62 88888.00 2017-07-07 18:14:27.000 188 33772.71 152.51 17093.63 88888.00 2017-07-07 18:14:28.000 188 33772.71 152.51 17093.64 88888.00 2017-07-07 18:14:29.000 188 33772.68 152.51 17093.67 88888.00 2017-07-07 18:14:30.000 188 33772.67 152.47 17093.66 37852.84 2017-07-07 18:14:31.000 188 33772.67 152.44 17093.64 88888.00 2017-07-07 18:14:32.000 188 33772.64 152.48 17093.60 88888.00 2017-07-07 18:14:33.000 188 33772.67 152.54 17093.58 88888.00 2017-07-07 18:14:34.000 188 33772.71 152.53 17093.59 88888.00 2017-07-07 18:14:35.000 188 33772.70 152.50 17093.58 37852.73 2017-07-07 18:14:36.000 188 33772.72 152.45 17093.58 88888.00 2017-07-07 18:14:37.000 188 33772.69 152.45 17093.60 88888.00 2017-07-07 18:14:38.000 188 33772.71 152.51 17093.63 88888.00 2017-07-07 18:14:39.000 188 33772.68 152.54 17093.69 88888.00 2017-07-07 18:14:40.000 188 33772.74 152.59 17093.68 37852.86 2017-07-07 18:14:41.000 188 33772.75 152.55 17093.63 88888.00 2017-07-07 18:14:42.000 188 33772.71 152.49 17093.61 88888.00 2017-07-07 18:14:43.000 188 33772.67 152.50 17093.62 88888.00 2017-07-07 18:14:44.000 188 33772.73 152.55 17093.65 88888.00 2017-07-07 18:14:45.000 188 33772.74 152.54 17093.63 37852.89 2017-07-07 18:14:46.000 188 33772.73 152.52 17093.64 88888.00 2017-07-07 18:14:47.000 188 33772.74 152.49 17093.64 88888.00 2017-07-07 18:14:48.000 188 33772.73 152.47 17093.61 88888.00 2017-07-07 18:14:49.000 188 33772.72 152.51 17093.57 88888.00 2017-07-07 18:14:50.000 188 33772.72 152.54 17093.59 37852.95 2017-07-07 18:14:51.000 188 33772.77 152.55 17093.60 88888.00 2017-07-07 18:14:52.000 188 33772.76 152.55 17093.63 88888.00 2017-07-07 18:14:53.000 188 33772.82 152.53 17093.59 88888.00 2017-07-07 18:14:54.000 188 33772.82 152.54 17093.60 88888.00 2017-07-07 18:14:55.000 188 33772.84 152.60 17093.59 37852.74 2017-07-07 18:14:56.000 188 33772.89 152.63 17093.62 88888.00 2017-07-07 18:14:57.000 188 33772.87 152.58 17093.59 88888.00 2017-07-07 18:14:58.000 188 33772.84 152.57 17093.60 88888.00 2017-07-07 18:14:59.000 188 33772.81 152.59 17093.61 88888.00 2017-07-07 18:15:00.000 188 33772.80 152.57 17093.63 37852.90 2017-07-07 18:15:01.000 188 33772.77 152.54 17093.62 88888.00 2017-07-07 18:15:02.000 188 33772.77 152.52 17093.61 88888.00 2017-07-07 18:15:03.000 188 33772.79 152.53 17093.60 88888.00 2017-07-07 18:15:04.000 188 33772.83 152.54 17093.64 88888.00 2017-07-07 18:15:05.000 188 33772.82 152.58 17093.63 37852.94 2017-07-07 18:15:06.000 188 33772.81 152.58 17093.64 88888.00 2017-07-07 18:15:07.000 188 33772.79 152.54 17093.68 88888.00 2017-07-07 18:15:08.000 188 33772.78 152.53 17093.70 88888.00 2017-07-07 18:15:09.000 188 33772.80 152.57 17093.64 88888.00 2017-07-07 18:15:10.000 188 33772.81 152.59 17093.65 37852.89 2017-07-07 18:15:11.000 188 33772.82 152.58 17093.70 88888.00 2017-07-07 18:15:12.000 188 33772.84 152.55 17093.65 88888.00 2017-07-07 18:15:13.000 188 33772.82 152.54 17093.65 88888.00 2017-07-07 18:15:14.000 188 33772.80 152.53 17093.64 88888.00 2017-07-07 18:15:15.000 188 33772.79 152.56 17093.63 37852.85 2017-07-07 18:15:16.000 188 33772.85 152.53 17093.60 88888.00 2017-07-07 18:15:17.000 188 33772.81 152.54 17093.58 88888.00 2017-07-07 18:15:18.000 188 33772.78 152.55 17093.57 88888.00 2017-07-07 18:15:19.000 188 33772.73 152.56 17093.58 88888.00 2017-07-07 18:15:20.000 188 33772.74 152.61 17093.59 37852.77 2017-07-07 18:15:21.000 188 33772.74 152.63 17093.58 88888.00 2017-07-07 18:15:22.000 188 33772.74 152.64 17093.60 88888.00 2017-07-07 18:15:23.000 188 33772.77 152.63 17093.67 88888.00 2017-07-07 18:15:24.000 188 33772.75 152.62 17093.65 88888.00 2017-07-07 18:15:25.000 188 33772.83 152.62 17093.66 37852.84 2017-07-07 18:15:26.000 188 33772.85 152.60 17093.64 88888.00 2017-07-07 18:15:27.000 188 33772.83 152.63 17093.65 88888.00 2017-07-07 18:15:28.000 188 33772.81 152.63 17093.62 88888.00 2017-07-07 18:15:29.000 188 33772.78 152.63 17093.58 88888.00 2017-07-07 18:15:30.000 188 33772.84 152.61 17093.57 37852.95 2017-07-07 18:15:31.000 188 33772.84 152.63 17093.54 88888.00 2017-07-07 18:15:32.000 188 33772.79 152.65 17093.55 88888.00 2017-07-07 18:15:33.000 188 33772.84 152.68 17093.58 88888.00 2017-07-07 18:15:34.000 188 33772.83 152.69 17093.55 88888.00 2017-07-07 18:15:35.000 188 33772.82 152.68 17093.57 37852.84 2017-07-07 18:15:36.000 188 33772.80 152.72 17093.59 88888.00 2017-07-07 18:15:37.000 188 33772.83 152.73 17093.57 88888.00 2017-07-07 18:15:38.000 188 33772.85 152.75 17093.54 88888.00 2017-07-07 18:15:39.000 188 33772.82 152.73 17093.56 88888.00 2017-07-07 18:15:40.000 188 33772.81 152.75 17093.60 37852.97 2017-07-07 18:15:41.000 188 33772.77 152.74 17093.61 88888.00 2017-07-07 18:15:42.000 188 33772.82 152.74 17093.59 88888.00 2017-07-07 18:15:43.000 188 33772.84 152.74 17093.58 88888.00 2017-07-07 18:15:44.000 188 33772.83 152.72 17093.60 88888.00 2017-07-07 18:15:45.000 188 33772.85 152.73 17093.60 37852.98 2017-07-07 18:15:46.000 188 33772.86 152.72 17093.64 88888.00 2017-07-07 18:15:47.000 188 33772.83 152.73 17093.62 88888.00 2017-07-07 18:15:48.000 188 33772.82 152.74 17093.62 88888.00 2017-07-07 18:15:49.000 188 33772.85 152.74 17093.60 88888.00 2017-07-07 18:15:50.000 188 33772.85 152.72 17093.62 37852.89 2017-07-07 18:15:51.000 188 33772.82 152.65 17093.63 88888.00 2017-07-07 18:15:52.000 188 33772.79 152.66 17093.59 88888.00 2017-07-07 18:15:53.000 188 33772.79 152.66 17093.61 88888.00 2017-07-07 18:15:54.000 188 33772.79 152.67 17093.64 88888.00 2017-07-07 18:15:55.000 188 33772.81 152.72 17093.63 37852.86 2017-07-07 18:15:56.000 188 33772.83 152.74 17093.67 88888.00 2017-07-07 18:15:57.000 188 33772.81 152.80 17093.66 88888.00 2017-07-07 18:15:58.000 188 33772.78 152.81 17093.63 88888.00 2017-07-07 18:15:59.000 188 33772.80 152.75 17093.61 88888.00 2017-07-07 18:16:00.000 188 33772.82 152.76 17093.61 37852.90 2017-07-07 18:16:01.000 188 33772.81 152.79 17093.65 88888.00 2017-07-07 18:16:02.000 188 33772.79 152.75 17093.65 88888.00 2017-07-07 18:16:03.000 188 33772.78 152.73 17093.65 88888.00 2017-07-07 18:16:04.000 188 33772.77 152.74 17093.65 88888.00 2017-07-07 18:16:05.000 188 33772.73 152.77 17093.64 37852.95 2017-07-07 18:16:06.000 188 33772.78 152.80 17093.62 88888.00 2017-07-07 18:16:07.000 188 33772.80 152.80 17093.60 88888.00 2017-07-07 18:16:08.000 188 33772.80 152.80 17093.60 88888.00 2017-07-07 18:16:09.000 188 33772.83 152.78 17093.58 88888.00 2017-07-07 18:16:10.000 188 33772.81 152.77 17093.57 37852.91 2017-07-07 18:16:11.000 188 33772.81 152.79 17093.60 88888.00 2017-07-07 18:16:12.000 188 33772.78 152.77 17093.63 88888.00 2017-07-07 18:16:13.000 188 33772.77 152.74 17093.63 88888.00 2017-07-07 18:16:14.000 188 33772.76 152.76 17093.61 88888.00 2017-07-07 18:16:15.000 188 33772.79 152.79 17093.65 37852.80 2017-07-07 18:16:16.000 188 33772.77 152.79 17093.65 88888.00 2017-07-07 18:16:17.000 188 33772.78 152.78 17093.65 88888.00 2017-07-07 18:16:18.000 188 33772.81 152.77 17093.64 88888.00 2017-07-07 18:16:19.000 188 33772.80 152.76 17093.65 88888.00 2017-07-07 18:16:20.000 188 33772.77 152.75 17093.65 37852.91 2017-07-07 18:16:21.000 188 33772.79 152.75 17093.63 88888.00 2017-07-07 18:16:22.000 188 33772.79 152.77 17093.64 88888.00 2017-07-07 18:16:23.000 188 33772.78 152.74 17093.64 88888.00 2017-07-07 18:16:24.000 188 33772.75 152.72 17093.67 88888.00 2017-07-07 18:16:25.000 188 33772.67 152.69 17093.64 37852.79 2017-07-07 18:16:26.000 188 33772.69 152.72 17093.67 88888.00 2017-07-07 18:16:27.000 188 33772.68 152.77 17093.66 88888.00 2017-07-07 18:16:28.000 188 33772.66 152.75 17093.68 88888.00 2017-07-07 18:16:29.000 188 33772.68 152.75 17093.69 88888.00 2017-07-07 18:16:30.000 188 33772.69 152.75 17093.67 37852.83 2017-07-07 18:16:31.000 188 33772.71 152.78 17093.68 88888.00 2017-07-07 18:16:32.000 188 33772.70 152.77 17093.67 88888.00 2017-07-07 18:16:33.000 188 33772.71 152.76 17093.65 88888.00 2017-07-07 18:16:34.000 188 33772.74 152.73 17093.65 88888.00 2017-07-07 18:16:35.000 188 33772.74 152.76 17093.68 37852.86 2017-07-07 18:16:36.000 188 33772.77 152.79 17093.65 88888.00 2017-07-07 18:16:37.000 188 33772.76 152.81 17093.61 88888.00 2017-07-07 18:16:38.000 188 33772.76 152.80 17093.62 88888.00 2017-07-07 18:16:39.000 188 33772.77 152.77 17093.63 88888.00 2017-07-07 18:16:40.000 188 33772.80 152.74 17093.61 37852.83 2017-07-07 18:16:41.000 188 33772.77 152.74 17093.63 88888.00 2017-07-07 18:16:42.000 188 33772.78 152.76 17093.66 88888.00 2017-07-07 18:16:43.000 188 33772.74 152.73 17093.68 88888.00 2017-07-07 18:16:44.000 188 33772.72 152.76 17093.67 88888.00 2017-07-07 18:16:45.000 188 33772.75 152.80 17093.71 37852.87 2017-07-07 18:16:46.000 188 33772.78 152.81 17093.72 88888.00 2017-07-07 18:16:47.000 188 33772.77 152.81 17093.71 88888.00 2017-07-07 18:16:48.000 188 33772.76 152.78 17093.66 88888.00 2017-07-07 18:16:49.000 188 33772.81 152.79 17093.65 88888.00 2017-07-07 18:16:50.000 188 33772.85 152.79 17093.66 37852.92 2017-07-07 18:16:51.000 188 33772.84 152.82 17093.69 88888.00 2017-07-07 18:16:52.000 188 33772.85 152.84 17093.70 88888.00 2017-07-07 18:16:53.000 188 33772.79 152.82 17093.68 88888.00 2017-07-07 18:16:54.000 188 33772.79 152.81 17093.65 88888.00 2017-07-07 18:16:55.000 188 33772.84 152.76 17093.67 37852.73 2017-07-07 18:16:56.000 188 33772.86 152.78 17093.62 88888.00 2017-07-07 18:16:57.000 188 33772.85 152.80 17093.59 88888.00 2017-07-07 18:16:58.000 188 33772.86 152.81 17093.59 88888.00 2017-07-07 18:16:59.000 188 33772.86 152.78 17093.64 88888.00 2017-07-07 18:17:00.000 188 33772.86 152.80 17093.63 37852.94 2017-07-07 18:17:01.000 188 33772.86 152.82 17093.63 88888.00 2017-07-07 18:17:02.000 188 33772.84 152.83 17093.64 88888.00 2017-07-07 18:17:03.000 188 33772.84 152.82 17093.61 88888.00 2017-07-07 18:17:04.000 188 33772.82 152.79 17093.61 88888.00 2017-07-07 18:17:05.000 188 33772.80 152.80 17093.63 37852.87 2017-07-07 18:17:06.000 188 33772.82 152.81 17093.66 88888.00 2017-07-07 18:17:07.000 188 33772.85 152.79 17093.65 88888.00 2017-07-07 18:17:08.000 188 33772.91 152.78 17093.70 88888.00 2017-07-07 18:17:09.000 188 33772.93 152.78 17093.71 88888.00 2017-07-07 18:17:10.000 188 33772.91 152.80 17093.70 37852.95 2017-07-07 18:17:11.000 188 33772.93 152.79 17093.67 88888.00 2017-07-07 18:17:12.000 188 33772.96 152.78 17093.64 88888.00 2017-07-07 18:17:13.000 188 33772.96 152.78 17093.67 88888.00 2017-07-07 18:17:14.000 188 33772.96 152.77 17093.66 88888.00 2017-07-07 18:17:15.000 188 33772.95 152.77 17093.61 37852.99 2017-07-07 18:17:16.000 188 33772.99 152.82 17093.62 88888.00 2017-07-07 18:17:17.000 188 33772.94 152.84 17093.67 88888.00 2017-07-07 18:17:18.000 188 33772.92 152.82 17093.65 88888.00 2017-07-07 18:17:19.000 188 33772.91 152.81 17093.65 88888.00 2017-07-07 18:17:20.000 188 33772.87 152.82 17093.63 37852.93 2017-07-07 18:17:21.000 188 33772.89 152.83 17093.64 88888.00 2017-07-07 18:17:22.000 188 33772.88 152.82 17093.65 88888.00 2017-07-07 18:17:23.000 188 33772.89 152.78 17093.61 88888.00 2017-07-07 18:17:24.000 188 33772.95 152.78 17093.64 88888.00 2017-07-07 18:17:25.000 188 33772.95 152.79 17093.65 37853.00 2017-07-07 18:17:26.000 188 33772.95 152.82 17093.66 88888.00 2017-07-07 18:17:27.000 188 33772.99 152.78 17093.61 88888.00 2017-07-07 18:17:28.000 188 33772.99 152.78 17093.63 88888.00 2017-07-07 18:17:29.000 188 33772.97 152.76 17093.62 88888.00 2017-07-07 18:17:30.000 188 33772.95 152.77 17093.61 37852.97 2017-07-07 18:17:31.000 188 33772.94 152.78 17093.63 88888.00 2017-07-07 18:17:32.000 188 33772.94 152.79 17093.65 88888.00 2017-07-07 18:17:33.000 188 33772.95 152.79 17093.65 88888.00 2017-07-07 18:17:34.000 188 33772.96 152.78 17093.63 88888.00 2017-07-07 18:17:35.000 188 33772.99 152.79 17093.63 37852.89 2017-07-07 18:17:36.000 188 33773.01 152.85 17093.62 88888.00 2017-07-07 18:17:37.000 188 33773.04 152.82 17093.63 88888.00 2017-07-07 18:17:38.000 188 33772.99 152.84 17093.65 88888.00 2017-07-07 18:17:39.000 188 33772.93 152.84 17093.66 88888.00 2017-07-07 18:17:40.000 188 33772.91 152.83 17093.66 37852.92 2017-07-07 18:17:41.000 188 33772.90 152.83 17093.66 88888.00 2017-07-07 18:17:42.000 188 33772.88 152.87 17093.63 88888.00 2017-07-07 18:17:43.000 188 33772.87 152.87 17093.62 88888.00 2017-07-07 18:17:44.000 188 33772.88 152.86 17093.67 88888.00 2017-07-07 18:17:45.000 188 33772.88 152.83 17093.63 37853.03 2017-07-07 18:17:46.000 188 33772.90 152.79 17093.63 88888.00 2017-07-07 18:17:47.000 188 33772.94 152.80 17093.62 88888.00 2017-07-07 18:17:48.000 188 33772.89 152.82 17093.71 88888.00 2017-07-07 18:17:49.000 188 33772.87 152.80 17093.72 88888.00 2017-07-07 18:17:50.000 188 33772.90 152.77 17093.70 37853.02 2017-07-07 18:17:51.000 188 33772.90 152.73 17093.69 88888.00 2017-07-07 18:17:52.000 188 33772.90 152.80 17093.72 88888.00 2017-07-07 18:17:53.000 188 33772.88 152.80 17093.67 88888.00 2017-07-07 18:17:54.000 188 33772.84 152.81 17093.66 88888.00 2017-07-07 18:17:55.000 188 33772.88 152.80 17093.68 37852.90 2017-07-07 18:17:56.000 188 33772.91 152.82 17093.64 88888.00 2017-07-07 18:17:57.000 188 33772.90 152.79 17093.63 88888.00 2017-07-07 18:17:58.000 188 33772.87 152.77 17093.63 88888.00 2017-07-07 18:17:59.000 188 33772.89 152.74 17093.63 88888.00 2017-07-07 18:18:00.000 188 33772.94 152.75 17093.64 37853.00 2017-07-07 18:18:01.000 188 33772.92 152.73 17093.58 88888.00 2017-07-07 18:18:02.000 188 33772.93 152.74 17093.55 88888.00 2017-07-07 18:18:03.000 188 33772.92 152.76 17093.55 88888.00 2017-07-07 18:18:04.000 188 33772.94 152.76 17093.58 88888.00 2017-07-07 18:18:05.000 188 33772.92 152.77 17093.61 37853.04 2017-07-07 18:18:06.000 188 33772.91 152.79 17093.66 88888.00 2017-07-07 18:18:07.000 188 33772.96 152.79 17093.65 88888.00 2017-07-07 18:18:08.000 188 33772.98 152.77 17093.60 88888.00 2017-07-07 18:18:09.000 188 33772.97 152.75 17093.66 88888.00 2017-07-07 18:18:10.000 188 33772.97 152.71 17093.66 37853.01 2017-07-07 18:18:11.000 188 33772.97 152.75 17093.61 88888.00 2017-07-07 18:18:12.000 188 33772.99 152.77 17093.59 88888.00 2017-07-07 18:18:13.000 188 33772.97 152.75 17093.60 88888.00 2017-07-07 18:18:14.000 188 33772.97 152.80 17093.64 88888.00 2017-07-07 18:18:15.000 188 33772.97 152.79 17093.62 37853.04 2017-07-07 18:18:16.000 188 33772.95 152.75 17093.60 88888.00 2017-07-07 18:18:17.000 188 33772.95 152.77 17093.57 88888.00 2017-07-07 18:18:18.000 188 33772.99 152.79 17093.59 88888.00 2017-07-07 18:18:19.000 188 33772.96 152.80 17093.58 88888.00 2017-07-07 18:18:20.000 188 33772.93 152.73 17093.53 37853.14 2017-07-07 18:18:21.000 188 33772.95 152.73 17093.56 88888.00 2017-07-07 18:18:22.000 188 33772.98 152.73 17093.59 88888.00 2017-07-07 18:18:23.000 188 33772.93 152.77 17093.60 88888.00 2017-07-07 18:18:24.000 188 33772.92 152.77 17093.61 88888.00 2017-07-07 18:18:25.000 188 33772.98 152.71 17093.61 37853.08 2017-07-07 18:18:26.000 188 33773.04 152.71 17093.62 88888.00 2017-07-07 18:18:27.000 188 33773.05 152.73 17093.64 88888.00 2017-07-07 18:18:28.000 188 33773.05 152.73 17093.64 88888.00 2017-07-07 18:18:29.000 188 33773.07 152.73 17093.67 88888.00 2017-07-07 18:18:30.000 188 33773.10 152.69 17093.66 37853.12 2017-07-07 18:18:31.000 188 33773.10 152.68 17093.63 88888.00 2017-07-07 18:18:32.000 188 33773.10 152.68 17093.61 88888.00 2017-07-07 18:18:33.000 188 33773.04 152.68 17093.59 88888.00 2017-07-07 18:18:34.000 188 33773.05 152.68 17093.56 88888.00 2017-07-07 18:18:35.000 188 33773.11 152.70 17093.55 37853.20 2017-07-07 18:18:36.000 188 33773.16 152.75 17093.59 88888.00 2017-07-07 18:18:37.000 188 33773.14 152.77 17093.60 88888.00 2017-07-07 18:18:38.000 188 33773.17 152.71 17093.62 88888.00 2017-07-07 18:18:39.000 188 33773.16 152.69 17093.62 88888.00 2017-07-07 18:18:40.000 188 33773.15 152.69 17093.62 37853.11 2017-07-07 18:18:41.000 188 33773.14 152.70 17093.62 88888.00 2017-07-07 18:18:42.000 188 33773.18 152.72 17093.60 88888.00 2017-07-07 18:18:43.000 188 33773.17 152.65 17093.62 88888.00 2017-07-07 18:18:44.000 188 33773.17 152.67 17093.61 88888.00 2017-07-07 18:18:45.000 188 33773.20 152.68 17093.65 37853.25 2017-07-07 18:18:46.000 188 33773.21 152.70 17093.69 88888.00 2017-07-07 18:18:47.000 188 33773.24 152.69 17093.69 88888.00 2017-07-07 18:18:48.000 188 33773.22 152.67 17093.66 88888.00 2017-07-07 18:18:49.000 188 33773.25 152.70 17093.66 88888.00 2017-07-07 18:18:50.000 188 33773.26 152.74 17093.67 37853.16 2017-07-07 18:18:51.000 188 33773.25 152.73 17093.61 88888.00 2017-07-07 18:18:52.000 188 33773.23 152.75 17093.65 88888.00 2017-07-07 18:18:53.000 188 33773.22 152.75 17093.67 88888.00 2017-07-07 18:18:54.000 188 33773.20 152.75 17093.65 88888.00 2017-07-07 18:18:55.000 188 33773.21 152.75 17093.63 37853.30 2017-07-07 18:18:56.000 188 33773.24 152.75 17093.63 88888.00 2017-07-07 18:18:57.000 188 33773.23 152.71 17093.61 88888.00 2017-07-07 18:18:58.000 188 33773.20 152.72 17093.63 88888.00 2017-07-07 18:18:59.000 188 33773.22 152.74 17093.63 88888.00 2017-07-07 18:19:00.000 188 33773.21 152.76 17093.63 37853.21 2017-07-07 18:19:01.000 188 33773.23 152.74 17093.65 88888.00 2017-07-07 18:19:02.000 188 33773.21 152.71 17093.65 88888.00 2017-07-07 18:19:03.000 188 33773.25 152.75 17093.64 88888.00 2017-07-07 18:19:04.000 188 33773.25 152.74 17093.64 88888.00 2017-07-07 18:19:05.000 188 33773.24 152.67 17093.60 37853.33 2017-07-07 18:19:06.000 188 33773.31 152.67 17093.63 88888.00 2017-07-07 18:19:07.000 188 33773.34 152.67 17093.66 88888.00 2017-07-07 18:19:08.000 188 33773.34 152.68 17093.66 88888.00 2017-07-07 18:19:09.000 188 33773.31 152.70 17093.63 88888.00 2017-07-07 18:19:10.000 188 33773.33 152.71 17093.59 37853.37 2017-07-07 18:19:11.000 188 33773.32 152.67 17093.57 88888.00 2017-07-07 18:19:12.000 188 33773.28 152.65 17093.57 88888.00 2017-07-07 18:19:13.000 188 33773.29 152.65 17093.60 88888.00 2017-07-07 18:19:14.000 188 33773.32 152.65 17093.64 88888.00 2017-07-07 18:19:15.000 188 33773.35 152.64 17093.70 37853.29 2017-07-07 18:19:16.000 188 33773.36 152.69 17093.69 88888.00 2017-07-07 18:19:17.000 188 33773.32 152.67 17093.60 88888.00 2017-07-07 18:19:18.000 188 33773.34 152.68 17093.57 88888.00 2017-07-07 18:19:19.000 188 33773.36 152.70 17093.61 88888.00 2017-07-07 18:19:20.000 188 33773.37 152.70 17093.61 37853.38 2017-07-07 18:19:21.000 188 33773.37 152.67 17093.58 88888.00 2017-07-07 18:19:22.000 188 33773.34 152.66 17093.60 88888.00 2017-07-07 18:19:23.000 188 33773.36 152.72 17093.60 88888.00 2017-07-07 18:19:24.000 188 33773.35 152.74 17093.62 88888.00 2017-07-07 18:19:25.000 188 33773.38 152.71 17093.60 37853.37 2017-07-07 18:19:26.000 188 33773.40 152.68 17093.59 88888.00 2017-07-07 18:19:27.000 188 33773.40 152.63 17093.59 88888.00 2017-07-07 18:19:28.000 188 33773.40 152.67 17093.57 88888.00 2017-07-07 18:19:29.000 188 33773.40 152.66 17093.56 88888.00 2017-07-07 18:19:30.000 188 33773.37 152.72 17093.58 37853.42 2017-07-07 18:19:31.000 188 33773.36 152.73 17093.60 88888.00 2017-07-07 18:19:32.000 188 33773.39 152.74 17093.60 88888.00 2017-07-07 18:19:33.000 188 33773.36 152.71 17093.60 88888.00 2017-07-07 18:19:34.000 188 33773.38 152.71 17093.56 88888.00 2017-07-07 18:19:35.000 188 33773.36 152.66 17093.51 37853.44 2017-07-07 18:19:36.000 188 33773.36 152.65 17093.52 88888.00 2017-07-07 18:19:37.000 188 33773.40 152.64 17093.56 88888.00 2017-07-07 18:19:38.000 188 33773.42 152.68 17093.55 88888.00 2017-07-07 18:19:39.000 188 33773.41 152.61 17093.55 88888.00 2017-07-07 18:19:40.000 188 33773.39 152.61 17093.55 37853.41 2017-07-07 18:19:41.000 188 33773.42 152.63 17093.59 88888.00 2017-07-07 18:19:42.000 188 33773.45 152.64 17093.62 88888.00 2017-07-07 18:19:43.000 188 33773.44 152.62 17093.60 88888.00 2017-07-07 18:19:44.000 188 33773.46 152.68 17093.64 88888.00 2017-07-07 18:19:45.000 188 33773.49 152.65 17093.66 37853.47 2017-07-07 18:19:46.000 188 33773.53 152.63 17093.66 88888.00 2017-07-07 18:19:47.000 188 33773.52 152.65 17093.63 88888.00 2017-07-07 18:19:48.000 188 33773.52 152.66 17093.60 88888.00 2017-07-07 18:19:49.000 188 33773.50 152.69 17093.63 88888.00 2017-07-07 18:19:50.000 188 33773.49 152.73 17093.65 37853.54 2017-07-07 18:19:51.000 188 33773.51 152.77 17093.60 88888.00 2017-07-07 18:19:52.000 188 33773.55 152.82 17093.60 88888.00 2017-07-07 18:19:53.000 188 33773.59 152.79 17093.62 88888.00 2017-07-07 18:19:54.000 188 33773.62 152.77 17093.58 88888.00 2017-07-07 18:19:55.000 188 33773.58 152.74 17093.54 37853.55 2017-07-07 18:19:56.000 188 33773.58 152.73 17093.57 88888.00 2017-07-07 18:19:57.000 188 33773.59 152.73 17093.56 88888.00 2017-07-07 18:19:58.000 188 33773.56 152.74 17093.55 88888.00 2017-07-07 18:19:59.000 188 33773.55 152.76 17093.54 88888.00 2017-07-07 18:20:00.000 188 33773.56 152.81 17093.54 37853.59 2017-07-07 18:20:01.000 188 33773.58 152.81 17093.56 88888.00 2017-07-07 18:20:02.000 188 33773.62 152.82 17093.55 88888.00 2017-07-07 18:20:03.000 188 33773.58 152.83 17093.54 88888.00 2017-07-07 18:20:04.000 188 33773.52 152.80 17093.53 88888.00 2017-07-07 18:20:05.000 188 33773.59 152.81 17093.50 37853.56 2017-07-07 18:20:06.000 188 33773.63 152.82 17093.55 88888.00 2017-07-07 18:20:07.000 188 33773.63 152.80 17093.55 88888.00 2017-07-07 18:20:08.000 188 33773.66 152.80 17093.55 88888.00 2017-07-07 18:20:09.000 188 33773.62 152.77 17093.55 88888.00 2017-07-07 18:20:10.000 188 33773.61 152.76 17093.58 37853.62 2017-07-07 18:20:11.000 188 33773.59 152.79 17093.58 88888.00 2017-07-07 18:20:12.000 188 33773.58 152.83 17093.65 88888.00 2017-07-07 18:20:13.000 188 33773.61 152.81 17093.64 88888.00 2017-07-07 18:20:14.000 188 33773.64 152.80 17093.65 88888.00 2017-07-07 18:20:15.000 188 33773.65 152.77 17093.64 37853.61 2017-07-07 18:20:16.000 188 33773.65 152.81 17093.61 88888.00 2017-07-07 18:20:17.000 188 33773.62 152.84 17093.62 88888.00 2017-07-07 18:20:18.000 188 33773.62 152.87 17093.63 88888.00 2017-07-07 18:20:19.000 188 33773.58 152.88 17093.60 88888.00 2017-07-07 18:20:20.000 188 33773.60 152.87 17093.60 37853.63 2017-07-07 18:20:21.000 188 33773.63 152.88 17093.56 88888.00 2017-07-07 18:20:22.000 188 33773.65 152.82 17093.59 88888.00 2017-07-07 18:20:23.000 188 33773.66 152.81 17093.59 88888.00 2017-07-07 18:20:24.000 188 33773.65 152.80 17093.58 88888.00 2017-07-07 18:20:25.000 188 33773.63 152.81 17093.57 37853.62 2017-07-07 18:20:26.000 188 33773.62 152.82 17093.59 88888.00 2017-07-07 18:20:27.000 188 33773.62 152.85 17093.59 88888.00 2017-07-07 18:20:28.000 188 33773.64 152.78 17093.57 88888.00 2017-07-07 18:20:29.000 188 33773.65 152.79 17093.55 88888.00 2017-07-07 18:20:30.000 188 33773.62 152.82 17093.54 37853.59 2017-07-07 18:20:31.000 188 33773.58 152.79 17093.58 88888.00 2017-07-07 18:20:32.000 188 33773.55 152.81 17093.61 88888.00 2017-07-07 18:20:33.000 188 33773.56 152.77 17093.60 88888.00 2017-07-07 18:20:34.000 188 33773.57 152.77 17093.59 88888.00 2017-07-07 18:20:35.000 188 33773.54 152.80 17093.58 37853.63 2017-07-07 18:20:36.000 188 33773.56 152.82 17093.58 88888.00 2017-07-07 18:20:37.000 188 33773.59 152.80 17093.57 88888.00 2017-07-07 18:20:38.000 188 33773.59 152.81 17093.59 88888.00 2017-07-07 18:20:39.000 188 33773.59 152.81 17093.57 88888.00 2017-07-07 18:20:40.000 188 33773.60 152.83 17093.57 37853.59 2017-07-07 18:20:41.000 188 33773.58 152.84 17093.58 88888.00 2017-07-07 18:20:42.000 188 33773.58 152.82 17093.56 88888.00 2017-07-07 18:20:43.000 188 33773.58 152.83 17093.54 88888.00 2017-07-07 18:20:44.000 188 33773.58 152.86 17093.51 88888.00 2017-07-07 18:20:45.000 188 33773.60 152.88 17093.51 37853.65 2017-07-07 18:20:46.000 188 33773.61 152.88 17093.55 88888.00 2017-07-07 18:20:47.000 188 33773.61 152.82 17093.56 88888.00 2017-07-07 18:20:48.000 188 33773.59 152.81 17093.52 88888.00 2017-07-07 18:20:49.000 188 33773.61 152.84 17093.52 88888.00 2017-07-07 18:20:50.000 188 33773.63 152.84 17093.55 37853.54 2017-07-07 18:20:51.000 188 33773.63 152.82 17093.54 88888.00 2017-07-07 18:20:52.000 188 33773.61 152.83 17093.53 88888.00 2017-07-07 18:20:53.000 188 33773.59 152.84 17093.54 88888.00 2017-07-07 18:20:54.000 188 33773.60 152.86 17093.53 88888.00 2017-07-07 18:20:55.000 188 33773.61 152.88 17093.52 37853.61 2017-07-07 18:20:56.000 188 33773.60 152.88 17093.52 88888.00 2017-07-07 18:20:57.000 188 33773.62 152.85 17093.51 88888.00 2017-07-07 18:20:58.000 188 33773.66 152.87 17093.54 88888.00 2017-07-07 18:20:59.000 188 33773.64 152.87 17093.56 88888.00 2017-07-07 18:21:00.000 188 33773.62 152.87 17093.59 37853.65 2017-07-07 18:21:01.000 188 33773.59 152.81 17093.58 88888.00 2017-07-07 18:21:02.000 188 33773.61 152.83 17093.52 88888.00 2017-07-07 18:21:03.000 188 33773.67 152.81 17093.54 88888.00 2017-07-07 18:21:04.000 188 33773.64 152.79 17093.56 88888.00 2017-07-07 18:21:05.000 188 33773.63 152.77 17093.55 37853.65 2017-07-07 18:21:06.000 188 33773.61 152.80 17093.53 88888.00 2017-07-07 18:21:07.000 188 33773.60 152.80 17093.50 88888.00 2017-07-07 18:21:08.000 188 33773.63 152.78 17093.50 88888.00 2017-07-07 18:21:09.000 188 33773.64 152.80 17093.50 88888.00 2017-07-07 18:21:10.000 188 33773.62 152.77 17093.53 37853.69 2017-07-07 18:21:11.000 188 33773.61 152.73 17093.55 88888.00 2017-07-07 18:21:12.000 188 33773.61 152.76 17093.54 88888.00 2017-07-07 18:21:13.000 188 33773.64 152.78 17093.56 88888.00 2017-07-07 18:21:14.000 188 33773.64 152.75 17093.53 88888.00 2017-07-07 18:21:15.000 188 33773.64 152.80 17093.55 37853.65 2017-07-07 18:21:16.000 188 33773.67 152.79 17093.57 88888.00 2017-07-07 18:21:17.000 188 33773.70 152.81 17093.55 88888.00 2017-07-07 18:21:18.000 188 33773.72 152.79 17093.52 88888.00 2017-07-07 18:21:19.000 188 33773.71 152.82 17093.49 88888.00 2017-07-07 18:21:20.000 188 33773.70 152.81 17093.47 37853.70 2017-07-07 18:21:21.000 188 33773.72 152.84 17093.47 88888.00 2017-07-07 18:21:22.000 188 33773.69 152.84 17093.51 88888.00 2017-07-07 18:21:23.000 188 33773.71 152.82 17093.52 88888.00 2017-07-07 18:21:24.000 188 33773.71 152.82 17093.49 88888.00 2017-07-07 18:21:25.000 188 33773.69 152.83 17093.48 37853.77 2017-07-07 18:21:26.000 188 33773.72 152.85 17093.47 88888.00 2017-07-07 18:21:27.000 188 33773.67 152.84 17093.46 88888.00 2017-07-07 18:21:28.000 188 33773.70 152.86 17093.47 88888.00 2017-07-07 18:21:29.000 188 33773.74 152.84 17093.53 88888.00 2017-07-07 18:21:30.000 188 33773.77 152.85 17093.54 37853.67 2017-07-07 18:21:31.000 188 33773.76 152.84 17093.55 88888.00 2017-07-07 18:21:32.000 188 33773.79 152.86 17093.57 88888.00 2017-07-07 18:21:33.000 188 33773.75 152.87 17093.55 88888.00 2017-07-07 18:21:34.000 188 33773.74 152.83 17093.50 88888.00 2017-07-07 18:21:35.000 188 33773.77 152.87 17093.50 37853.72 2017-07-07 18:21:36.000 188 33773.78 152.87 17093.50 88888.00 2017-07-07 18:21:37.000 188 33773.77 152.84 17093.49 88888.00 2017-07-07 18:21:38.000 188 33773.74 152.92 17093.51 88888.00 2017-07-07 18:21:39.000 188 33773.74 152.93 17093.51 88888.00 2017-07-07 18:21:40.000 188 33773.77 152.90 17093.50 37853.76 2017-07-07 18:21:41.000 188 33773.79 152.90 17093.49 88888.00 2017-07-07 18:21:42.000 188 33773.79 152.90 17093.49 88888.00 2017-07-07 18:21:43.000 188 33773.78 152.90 17093.53 88888.00 2017-07-07 18:21:44.000 188 33773.76 152.89 17093.54 88888.00 2017-07-07 18:21:45.000 188 33773.75 152.89 17093.56 37853.79 2017-07-07 18:21:46.000 188 33773.82 152.92 17093.57 88888.00 2017-07-07 18:21:47.000 188 33773.84 152.86 17093.54 88888.00 2017-07-07 18:21:48.000 188 33773.87 152.88 17093.56 88888.00 2017-07-07 18:21:49.000 188 33773.91 152.88 17093.52 88888.00 2017-07-07 18:21:50.000 188 33773.88 152.89 17093.53 37853.79 2017-07-07 18:21:51.000 188 33773.87 152.93 17093.57 88888.00 2017-07-07 18:21:52.000 188 33773.85 152.89 17093.59 88888.00 2017-07-07 18:21:53.000 188 33773.83 152.86 17093.55 88888.00 2017-07-07 18:21:54.000 188 33773.86 152.92 17093.56 88888.00 2017-07-07 18:21:55.000 188 33773.86 152.92 17093.56 37853.86 2017-07-07 18:21:56.000 188 33773.88 152.93 17093.56 88888.00 2017-07-07 18:21:57.000 188 33773.90 152.94 17093.58 88888.00 2017-07-07 18:21:58.000 188 33773.93 152.93 17093.55 88888.00 2017-07-07 18:21:59.000 188 33773.89 152.89 17093.54 88888.00 2017-07-07 18:22:00.000 188 33773.88 152.89 17093.55 37853.89 2017-07-07 18:22:01.000 188 33773.91 152.91 17093.56 88888.00 2017-07-07 18:22:02.000 188 33773.92 152.90 17093.55 88888.00 2017-07-07 18:22:03.000 188 33773.93 152.89 17093.54 88888.00 2017-07-07 18:22:04.000 188 33773.90 152.87 17093.57 88888.00 2017-07-07 18:22:05.000 188 33773.91 152.90 17093.58 37853.86 2017-07-07 18:22:06.000 188 33773.94 152.91 17093.55 88888.00 2017-07-07 18:22:07.000 188 33773.93 152.92 17093.53 88888.00 2017-07-07 18:22:08.000 188 33773.89 152.91 17093.52 88888.00 2017-07-07 18:22:09.000 188 33773.89 152.94 17093.55 88888.00 2017-07-07 18:22:10.000 188 33773.92 152.98 17093.54 37853.92 2017-07-07 18:22:11.000 188 33773.90 152.98 17093.49 88888.00 2017-07-07 18:22:12.000 188 33773.96 152.98 17093.50 88888.00 2017-07-07 18:22:13.000 188 33773.99 152.97 17093.53 88888.00 2017-07-07 18:22:14.000 188 33773.99 152.99 17093.52 88888.00 2017-07-07 18:22:15.000 188 33773.98 152.99 17093.53 37853.90 2017-07-07 18:22:16.000 188 33773.99 152.96 17093.53 88888.00 2017-07-07 18:22:17.000 188 33773.98 152.95 17093.51 88888.00 2017-07-07 18:22:18.000 188 33773.99 152.95 17093.48 88888.00 2017-07-07 18:22:19.000 188 33773.99 152.95 17093.47 88888.00 2017-07-07 18:22:20.000 188 33774.03 153.00 17093.49 37853.98 2017-07-07 18:22:21.000 188 33774.05 152.99 17093.52 88888.00 2017-07-07 18:22:22.000 188 33774.01 152.98 17093.54 88888.00 2017-07-07 18:22:23.000 188 33774.01 152.94 17093.54 88888.00 2017-07-07 18:22:24.000 188 33774.01 152.95 17093.56 88888.00 2017-07-07 18:22:25.000 188 33773.97 152.96 17093.54 37853.97 2017-07-07 18:22:26.000 188 33773.99 152.99 17093.53 88888.00 2017-07-07 18:22:27.000 188 33774.03 152.99 17093.54 88888.00 2017-07-07 18:22:28.000 188 33774.08 153.00 17093.54 88888.00 2017-07-07 18:22:29.000 188 33774.08 153.01 17093.55 88888.00 2017-07-07 18:22:30.000 188 33774.08 153.01 17093.56 37853.95 2017-07-07 18:22:31.000 188 33774.05 152.97 17093.56 88888.00 2017-07-07 18:22:32.000 188 33774.04 152.96 17093.53 88888.00 2017-07-07 18:22:33.000 188 33774.02 152.96 17093.50 88888.00 2017-07-07 18:22:34.000 188 33774.02 152.97 17093.52 88888.00 2017-07-07 18:22:35.000 188 33774.05 152.96 17093.53 37853.92 2017-07-07 18:22:36.000 188 33774.04 152.94 17093.50 88888.00 2017-07-07 18:22:37.000 188 33774.03 152.93 17093.53 88888.00 2017-07-07 18:22:38.000 188 33774.00 152.95 17093.52 88888.00 2017-07-07 18:22:39.000 188 33774.03 153.01 17093.52 88888.00 2017-07-07 18:22:40.000 188 33774.08 153.02 17093.55 37854.02 2017-07-07 18:22:41.000 188 33774.10 152.99 17093.56 88888.00 2017-07-07 18:22:42.000 188 33774.07 152.96 17093.50 88888.00 2017-07-07 18:22:43.000 188 33774.08 152.94 17093.53 88888.00 2017-07-07 18:22:44.000 188 33774.10 152.96 17093.52 88888.00 2017-07-07 18:22:45.000 188 33774.10 152.92 17093.50 37853.94 2017-07-07 18:22:46.000 188 33774.13 152.89 17093.49 88888.00 2017-07-07 18:22:47.000 188 33774.13 152.90 17093.49 88888.00 2017-07-07 18:22:48.000 188 33774.13 152.91 17093.51 88888.00 2017-07-07 18:22:49.000 188 33774.11 152.90 17093.50 88888.00 2017-07-07 18:22:50.000 188 33774.10 152.90 17093.54 37854.02 2017-07-07 18:22:51.000 188 33774.08 152.90 17093.55 88888.00 2017-07-07 18:22:52.000 188 33774.13 152.93 17093.58 88888.00 2017-07-07 18:22:53.000 188 33774.13 152.92 17093.58 88888.00 2017-07-07 18:22:54.000 188 33774.13 152.91 17093.55 88888.00 2017-07-07 18:22:55.000 188 33774.08 152.89 17093.54 37854.03 2017-07-07 18:22:56.000 188 33774.09 152.90 17093.56 88888.00 2017-07-07 18:22:57.000 188 33774.09 152.94 17093.58 88888.00 2017-07-07 18:22:58.000 188 33774.07 152.97 17093.56 88888.00 2017-07-07 18:22:59.000 188 33774.08 152.98 17093.57 88888.00 2017-07-07 18:23:00.000 188 33774.11 152.96 17093.57 37854.06 2017-07-07 18:23:01.000 188 33774.05 152.96 17093.59 88888.00 2017-07-07 18:23:02.000 188 33774.05 152.93 17093.56 88888.00 2017-07-07 18:23:03.000 188 33774.10 152.92 17093.54 88888.00 2017-07-07 18:23:04.000 188 33774.11 152.92 17093.58 88888.00 2017-07-07 18:23:05.000 188 33774.13 152.91 17093.59 37854.05 2017-07-07 18:23:06.000 188 33774.12 152.94 17093.62 88888.00 2017-07-07 18:23:07.000 188 33774.10 152.94 17093.62 88888.00 2017-07-07 18:23:08.000 188 33774.08 152.98 17093.64 88888.00 2017-07-07 18:23:09.000 188 33774.07 152.97 17093.62 88888.00 2017-07-07 18:23:10.000 188 33774.13 152.99 17093.60 37853.99 2017-07-07 18:23:11.000 188 33774.10 153.01 17093.63 88888.00 2017-07-07 18:23:12.000 188 33774.10 153.02 17093.63 88888.00 2017-07-07 18:23:13.000 188 33774.14 153.03 17093.64 88888.00 2017-07-07 18:23:14.000 188 33774.17 153.01 17093.62 88888.00 2017-07-07 18:23:15.000 188 33774.16 153.01 17093.57 37854.06 2017-07-07 18:23:16.000 188 33774.15 152.99 17093.58 88888.00 2017-07-07 18:23:17.000 188 33774.15 152.98 17093.56 88888.00 2017-07-07 18:23:18.000 188 33774.17 152.95 17093.56 88888.00 2017-07-07 18:23:19.000 188 33774.16 153.00 17093.54 88888.00 2017-07-07 18:23:20.000 188 33774.13 153.03 17093.56 37854.06 2017-07-07 18:23:21.000 188 33774.12 153.04 17093.58 88888.00 2017-07-07 18:23:22.000 188 33774.12 153.04 17093.58 88888.00 2017-07-07 18:23:23.000 188 33774.11 153.04 17093.59 88888.00 2017-07-07 18:23:24.000 188 33774.12 153.03 17093.59 88888.00 2017-07-07 18:23:25.000 188 33774.13 153.00 17093.55 37854.04 2017-07-07 18:23:26.000 188 33774.15 152.99 17093.60 88888.00 2017-07-07 18:23:27.000 188 33774.13 152.97 17093.58 88888.00 2017-07-07 18:23:28.000 188 33774.12 153.02 17093.58 88888.00 2017-07-07 18:23:29.000 188 33774.14 153.03 17093.57 88888.00 2017-07-07 18:23:30.000 188 33774.15 152.99 17093.57 37854.10 2017-07-07 18:23:31.000 188 33774.13 152.99 17093.60 88888.00 2017-07-07 18:23:32.000 188 33774.11 153.03 17093.61 88888.00 2017-07-07 18:23:33.000 188 33774.11 153.01 17093.61 88888.00 2017-07-07 18:23:34.000 188 33774.12 153.01 17093.57 88888.00 2017-07-07 18:23:35.000 188 33774.13 153.04 17093.60 37854.01 2017-07-07 18:23:36.000 188 33774.15 153.02 17093.61 88888.00 2017-07-07 18:23:37.000 188 33774.13 153.02 17093.59 88888.00 2017-07-07 18:23:38.000 188 33774.11 152.99 17093.56 88888.00 2017-07-07 18:23:39.000 188 33774.12 152.97 17093.57 88888.00 2017-07-07 18:23:40.000 188 33774.16 152.99 17093.58 37854.06 2017-07-07 18:23:41.000 188 33774.20 153.00 17093.56 88888.00 2017-07-07 18:23:42.000 188 33774.19 153.02 17093.49 88888.00 2017-07-07 18:23:43.000 188 33774.19 152.99 17093.52 88888.00 2017-07-07 18:23:44.000 188 33774.21 153.00 17093.49 88888.00 2017-07-07 18:23:45.000 188 33774.20 153.01 17093.51 37854.07 2017-07-07 18:23:46.000 188 33774.18 153.01 17093.55 88888.00 2017-07-07 18:23:47.000 188 33774.20 153.02 17093.51 88888.00 2017-07-07 18:23:48.000 188 33774.22 153.00 17093.56 88888.00 2017-07-07 18:23:49.000 188 33774.21 153.00 17093.54 88888.00 2017-07-07 18:23:50.000 188 33774.18 153.02 17093.49 37854.07 2017-07-07 18:23:51.000 188 33774.12 153.00 17093.47 88888.00 2017-07-07 18:23:52.000 188 33774.14 153.01 17093.47 88888.00 2017-07-07 18:23:53.000 188 33774.15 153.01 17093.47 88888.00 2017-07-07 18:23:54.000 188 33774.17 152.98 17093.49 88888.00 2017-07-07 18:23:55.000 188 33774.19 153.00 17093.46 37854.19 2017-07-07 18:23:56.000 188 33774.21 153.00 17093.49 88888.00 2017-07-07 18:23:57.000 188 33774.17 152.99 17093.50 88888.00 2017-07-07 18:23:58.000 188 33774.21 152.97 17093.53 88888.00 2017-07-07 18:23:59.000 188 33774.25 152.99 17093.54 88888.00 2017-07-07 18:24:00.000 188 33774.24 152.97 17093.55 37854.19 2017-07-07 18:24:01.000 188 33774.22 152.97 17093.54 88888.00 2017-07-07 18:24:02.000 188 33774.22 152.98 17093.57 88888.00 2017-07-07 18:24:03.000 188 33774.24 152.96 17093.61 88888.00 2017-07-07 18:24:04.000 188 33774.25 152.98 17093.59 88888.00 2017-07-07 18:24:05.000 188 33774.26 152.97 17093.57 37854.18 2017-07-07 18:24:06.000 188 33774.25 152.95 17093.59 88888.00 2017-07-07 18:24:07.000 188 33774.24 152.93 17093.63 88888.00 2017-07-07 18:24:08.000 188 33774.24 152.92 17093.65 88888.00 2017-07-07 18:24:09.000 188 33774.25 152.95 17093.64 88888.00 2017-07-07 18:24:10.000 188 33774.26 152.96 17093.63 37854.11 2017-07-07 18:24:11.000 188 33774.23 152.93 17093.64 88888.00 2017-07-07 18:24:12.000 188 33774.26 152.95 17093.63 88888.00 2017-07-07 18:24:13.000 188 33774.25 152.97 17093.68 88888.00 2017-07-07 18:24:14.000 188 33774.29 152.95 17093.66 88888.00 2017-07-07 18:24:15.000 188 33774.33 152.95 17093.66 37854.12 2017-07-07 18:24:16.000 188 33774.30 152.93 17093.61 88888.00 2017-07-07 18:24:17.000 188 33774.30 152.95 17093.60 88888.00 2017-07-07 18:24:18.000 188 33774.30 152.96 17093.64 88888.00 2017-07-07 18:24:19.000 188 33774.32 152.95 17093.65 88888.00 2017-07-07 18:24:20.000 188 33774.35 152.97 17093.63 37854.20 2017-07-07 18:24:21.000 188 33774.34 153.01 17093.61 88888.00 2017-07-07 18:24:22.000 188 33774.35 152.99 17093.58 88888.00 2017-07-07 18:24:23.000 188 33774.33 152.98 17093.52 88888.00 2017-07-07 18:24:24.000 188 33774.36 152.97 17093.53 88888.00 2017-07-07 18:24:25.000 188 33774.34 152.95 17093.55 37854.19 2017-07-07 18:24:26.000 188 33774.33 152.99 17093.61 88888.00 2017-07-07 18:24:27.000 188 33774.33 152.96 17093.62 88888.00 2017-07-07 18:24:28.000 188 33774.36 152.94 17093.59 88888.00 2017-07-07 18:24:29.000 188 33774.36 152.92 17093.57 88888.00 2017-07-07 18:24:30.000 188 33774.38 152.93 17093.57 37854.15 2017-07-07 18:24:31.000 188 33774.37 152.95 17093.55 88888.00 2017-07-07 18:24:32.000 188 33774.37 152.97 17093.63 88888.00 2017-07-07 18:24:33.000 188 33774.40 152.97 17093.64 88888.00 2017-07-07 18:24:34.000 188 33774.39 153.02 17093.67 88888.00 2017-07-07 18:24:35.000 188 33774.37 153.00 17093.66 37854.17 2017-07-07 18:24:36.000 188 33774.38 152.97 17093.65 88888.00 2017-07-07 18:24:37.000 188 33774.37 153.02 17093.67 88888.00 2017-07-07 18:24:38.000 188 33774.32 153.05 17093.67 88888.00 2017-07-07 18:24:39.000 188 33774.30 153.06 17093.66 88888.00 2017-07-07 18:24:40.000 188 33774.32 153.03 17093.67 37854.21 2017-07-07 18:24:41.000 188 33774.34 153.02 17093.69 88888.00 2017-07-07 18:24:42.000 188 33774.33 153.00 17093.63 88888.00 2017-07-07 18:24:43.000 188 33774.32 152.99 17093.64 88888.00 2017-07-07 18:24:44.000 188 33774.31 152.97 17093.66 88888.00 2017-07-07 18:24:45.000 188 33774.31 152.98 17093.68 37854.16 2017-07-07 18:24:46.000 188 33774.32 152.99 17093.68 88888.00 2017-07-07 18:24:47.000 188 33774.35 152.99 17093.67 88888.00 2017-07-07 18:24:48.000 188 33774.32 153.01 17093.69 88888.00 2017-07-07 18:24:49.000 188 33774.35 153.01 17093.68 88888.00 2017-07-07 18:24:50.000 188 33774.34 153.03 17093.70 37854.25 2017-07-07 18:24:51.000 188 33774.37 153.03 17093.70 88888.00 2017-07-07 18:24:52.000 188 33774.36 152.98 17093.68 88888.00 2017-07-07 18:24:53.000 188 33774.36 152.96 17093.70 88888.00 2017-07-07 18:24:54.000 188 33774.37 152.92 17093.67 88888.00 2017-07-07 18:24:55.000 188 33774.30 152.92 17093.68 37854.20 2017-07-07 18:24:56.000 188 33774.34 152.91 17093.72 88888.00 2017-07-07 18:24:57.000 188 33774.37 152.93 17093.71 88888.00 2017-07-07 18:24:58.000 188 33774.37 152.98 17093.73 88888.00 2017-07-07 18:24:59.000 188 33774.35 152.95 17093.73 88888.00 2017-07-07 18:25:00.000 188 33774.34 152.95 17093.70 37854.17 2017-07-07 18:25:01.000 188 33774.33 152.99 17093.70 88888.00 2017-07-07 18:25:02.000 188 33774.32 153.01 17093.69 88888.00 2017-07-07 18:25:03.000 188 33774.34 153.04 17093.70 88888.00 2017-07-07 18:25:04.000 188 33774.33 153.07 17093.68 88888.00 2017-07-07 18:25:05.000 188 33774.35 153.05 17093.68 37854.24 2017-07-07 18:25:06.000 188 33774.35 153.05 17093.70 88888.00 2017-07-07 18:25:07.000 188 33774.34 153.09 17093.69 88888.00 2017-07-07 18:25:08.000 188 33774.35 153.08 17093.69 88888.00 2017-07-07 18:25:09.000 188 33774.33 153.05 17093.70 88888.00 2017-07-07 18:25:10.000 188 33774.34 153.05 17093.70 37854.16 2017-07-07 18:25:11.000 188 33774.37 153.07 17093.68 88888.00 2017-07-07 18:25:12.000 188 33774.33 153.09 17093.69 88888.00 2017-07-07 18:25:13.000 188 33774.30 153.09 17093.68 88888.00 2017-07-07 18:25:14.000 188 33774.28 153.05 17093.67 88888.00 2017-07-07 18:25:15.000 188 33774.25 153.08 17093.65 37854.22 2017-07-07 18:25:16.000 188 33774.22 153.03 17093.62 88888.00 2017-07-07 18:25:17.000 188 33774.27 153.03 17093.62 88888.00 2017-07-07 18:25:18.000 188 33774.27 153.08 17093.69 88888.00 2017-07-07 18:25:19.000 188 33774.25 153.07 17093.68 88888.00 2017-07-07 18:25:20.000 188 33774.26 153.07 17093.61 37854.17 2017-07-07 18:25:21.000 188 33774.29 153.07 17093.64 88888.00 2017-07-07 18:25:22.000 188 33774.29 153.03 17093.71 88888.00 2017-07-07 18:25:23.000 188 33774.29 153.02 17093.73 88888.00 2017-07-07 18:25:24.000 188 33774.32 153.01 17093.74 88888.00 2017-07-07 18:25:25.000 188 33774.35 153.00 17093.72 37854.22 2017-07-07 18:25:26.000 188 33774.33 153.03 17093.72 88888.00 2017-07-07 18:25:27.000 188 33774.32 153.04 17093.72 88888.00 2017-07-07 18:25:28.000 188 33774.32 153.02 17093.68 88888.00 2017-07-07 18:25:29.000 188 33774.31 152.97 17093.72 88888.00 2017-07-07 18:25:30.000 188 33774.30 153.00 17093.74 37854.19 2017-07-07 18:25:31.000 188 33774.30 152.98 17093.75 88888.00 2017-07-07 18:25:32.000 188 33774.30 152.96 17093.74 88888.00 2017-07-07 18:25:33.000 188 33774.34 152.98 17093.73 88888.00 2017-07-07 18:25:34.000 188 33774.34 153.00 17093.71 88888.00 2017-07-07 18:25:35.000 188 33774.37 153.02 17093.70 37854.22 2017-07-07 18:25:36.000 188 33774.32 153.00 17093.71 88888.00 2017-07-07 18:25:37.000 188 33774.31 152.97 17093.67 88888.00 2017-07-07 18:25:38.000 188 33774.33 152.95 17093.67 88888.00 2017-07-07 18:25:39.000 188 33774.36 152.96 17093.69 88888.00 2017-07-07 18:25:40.000 188 33774.33 152.91 17093.71 37854.28 2017-07-07 18:25:41.000 188 33774.36 152.94 17093.67 88888.00 2017-07-07 18:25:42.000 188 33774.35 152.95 17093.67 88888.00 2017-07-07 18:25:43.000 188 33774.36 152.97 17093.67 88888.00 2017-07-07 18:25:44.000 188 33774.35 152.96 17093.69 88888.00 2017-07-07 18:25:45.000 188 33774.38 153.02 17093.64 37854.23 2017-07-07 18:25:46.000 188 33774.40 153.05 17093.62 88888.00 2017-07-07 18:25:47.000 188 33774.37 152.96 17093.63 88888.00 2017-07-07 18:25:48.000 188 33774.38 152.94 17093.64 88888.00 2017-07-07 18:25:49.000 188 33774.40 152.95 17093.60 88888.00 2017-07-07 18:25:50.000 188 33774.38 152.96 17093.66 37854.34 2017-07-07 18:25:51.000 188 33774.38 153.03 17093.67 88888.00 2017-07-07 18:25:52.000 188 33774.42 153.02 17093.66 88888.00 2017-07-07 18:25:53.000 188 33774.43 153.04 17093.63 88888.00 2017-07-07 18:25:54.000 188 33774.40 153.05 17093.62 88888.00 2017-07-07 18:25:55.000 188 33774.44 153.06 17093.67 37854.37 2017-07-07 18:25:56.000 188 33774.43 153.05 17093.67 88888.00 2017-07-07 18:25:57.000 188 33774.41 153.03 17093.68 88888.00 2017-07-07 18:25:58.000 188 33774.44 153.06 17093.69 88888.00 2017-07-07 18:25:59.000 188 33774.44 153.04 17093.66 88888.00 2017-07-07 18:26:00.000 188 33774.46 153.06 17093.68 37854.25 2017-07-07 18:26:01.000 188 33774.48 153.07 17093.71 88888.00 2017-07-07 18:26:02.000 188 33774.48 153.08 17093.73 88888.00 2017-07-07 18:26:03.000 188 33774.50 153.11 17093.73 88888.00 2017-07-07 18:26:04.000 188 33774.49 153.12 17093.71 88888.00 2017-07-07 18:26:05.000 188 33774.50 153.10 17093.72 37854.35 2017-07-07 18:26:06.000 188 33774.53 153.12 17093.74 88888.00 2017-07-07 18:26:07.000 188 33774.53 153.12 17093.72 88888.00 2017-07-07 18:26:08.000 188 33774.53 153.11 17093.70 88888.00 2017-07-07 18:26:09.000 188 33774.52 153.11 17093.75 88888.00 2017-07-07 18:26:10.000 188 33774.53 153.12 17093.74 37854.38 2017-07-07 18:26:11.000 188 33774.56 153.06 17093.70 88888.00 2017-07-07 18:26:12.000 188 33774.56 153.04 17093.72 88888.00 2017-07-07 18:26:13.000 188 33774.53 153.08 17093.67 88888.00 2017-07-07 18:26:14.000 188 33774.55 153.06 17093.72 88888.00 2017-07-07 18:26:15.000 188 33774.57 153.02 17093.76 37854.42 2017-07-07 18:26:16.000 188 33774.60 153.04 17093.70 88888.00 2017-07-07 18:26:17.000 188 33774.62 153.06 17093.68 88888.00 2017-07-07 18:26:18.000 188 33774.61 153.12 17093.72 88888.00 2017-07-07 18:26:19.000 188 33774.58 153.10 17093.71 88888.00 2017-07-07 18:26:20.000 188 33774.58 153.06 17093.72 37854.36 2017-07-07 18:26:21.000 188 33774.60 153.04 17093.74 88888.00 2017-07-07 18:26:22.000 188 33774.62 153.06 17093.76 88888.00 2017-07-07 18:26:23.000 188 33774.60 153.05 17093.75 88888.00 2017-07-07 18:26:24.000 188 33774.60 153.04 17093.75 88888.00 2017-07-07 18:26:25.000 188 33774.63 153.06 17093.76 37854.56 2017-07-07 18:26:26.000 188 33774.65 153.04 17093.80 88888.00 2017-07-07 18:26:27.000 188 33774.67 153.01 17093.79 88888.00 2017-07-07 18:26:28.000 188 33774.67 153.00 17093.79 88888.00 2017-07-07 18:26:29.000 188 33774.67 152.99 17093.76 88888.00 2017-07-07 18:26:30.000 188 33774.69 152.97 17093.71 37854.50 2017-07-07 18:26:31.000 188 33774.70 152.99 17093.69 88888.00 2017-07-07 18:26:32.000 188 33774.70 152.94 17093.74 88888.00 2017-07-07 18:26:33.000 188 33774.71 152.93 17093.73 88888.00 2017-07-07 18:26:34.000 188 33774.74 152.93 17093.72 88888.00 2017-07-07 18:26:35.000 188 33774.73 152.95 17093.70 37854.50 2017-07-07 18:26:36.000 188 33774.75 152.95 17093.71 88888.00 2017-07-07 18:26:37.000 188 33774.74 152.97 17093.73 88888.00 2017-07-07 18:26:38.000 188 33774.70 152.98 17093.73 88888.00 2017-07-07 18:26:39.000 188 33774.77 152.97 17093.72 88888.00 2017-07-07 18:26:40.000 188 33774.79 152.99 17093.74 37854.60 2017-07-07 18:26:41.000 188 33774.78 153.01 17093.74 88888.00 2017-07-07 18:26:42.000 188 33774.76 152.95 17093.71 88888.00 2017-07-07 18:26:43.000 188 33774.77 152.92 17093.72 88888.00 2017-07-07 18:26:44.000 188 33774.78 152.95 17093.70 88888.00 2017-07-07 18:26:45.000 188 33774.77 152.95 17093.71 37854.68 2017-07-07 18:26:46.000 188 33774.78 152.95 17093.74 88888.00 2017-07-07 18:26:47.000 188 33774.78 152.95 17093.71 88888.00 2017-07-07 18:26:48.000 188 33774.79 152.94 17093.67 88888.00 2017-07-07 18:26:49.000 188 33774.78 152.93 17093.65 88888.00 2017-07-07 18:26:50.000 188 33774.81 152.92 17093.65 37854.65 2017-07-07 18:26:51.000 188 33774.80 152.96 17093.70 88888.00 2017-07-07 18:26:52.000 188 33774.83 152.96 17093.68 88888.00 2017-07-07 18:26:53.000 188 33774.80 152.95 17093.67 88888.00 2017-07-07 18:26:54.000 188 33774.80 152.97 17093.63 88888.00 2017-07-07 18:26:55.000 188 33774.83 152.96 17093.64 37854.64 2017-07-07 18:26:56.000 188 33774.83 152.99 17093.66 88888.00 2017-07-07 18:26:57.000 188 33774.80 152.94 17093.66 88888.00 2017-07-07 18:26:58.000 188 33774.84 152.92 17093.67 88888.00 2017-07-07 18:26:59.000 188 33774.84 152.90 17093.65 88888.00 2017-07-07 18:27:00.000 188 33774.88 152.92 17093.67 37854.81 2017-07-07 18:27:01.000 188 33774.86 152.91 17093.66 88888.00 2017-07-07 18:27:02.000 188 33774.88 152.93 17093.70 88888.00 2017-07-07 18:27:03.000 188 33774.88 152.93 17093.70 88888.00 2017-07-07 18:27:04.000 188 33774.86 152.91 17093.72 88888.00 2017-07-07 18:27:05.000 188 33774.84 152.90 17093.72 37854.64 2017-07-07 18:27:06.000 188 33774.86 152.88 17093.69 88888.00 2017-07-07 18:27:07.000 188 33774.90 152.91 17093.67 88888.00 2017-07-07 18:27:08.000 188 33774.92 152.92 17093.65 88888.00 2017-07-07 18:27:09.000 188 33774.90 152.90 17093.64 88888.00 2017-07-07 18:27:10.000 188 33774.89 152.92 17093.63 37854.82 2017-07-07 18:27:11.000 188 33774.91 152.97 17093.65 88888.00 2017-07-07 18:27:12.000 188 33774.91 152.97 17093.64 88888.00 2017-07-07 18:27:13.000 188 33774.95 152.95 17093.66 88888.00 2017-07-07 18:27:14.000 188 33774.98 152.95 17093.72 88888.00 2017-07-07 18:27:15.000 188 33774.93 152.94 17093.70 37854.70 2017-07-07 18:27:16.000 188 33774.96 152.92 17093.66 88888.00 2017-07-07 18:27:17.000 188 33774.94 152.89 17093.66 88888.00 2017-07-07 18:27:18.000 188 33774.91 152.91 17093.71 88888.00 2017-07-07 18:27:19.000 188 33774.89 152.88 17093.65 88888.00 2017-07-07 18:27:20.000 188 33774.92 152.87 17093.68 37854.79 2017-07-07 18:27:21.000 188 33774.97 152.90 17093.69 88888.00 2017-07-07 18:27:22.000 188 33775.02 152.90 17093.69 88888.00 2017-07-07 18:27:23.000 188 33775.00 152.86 17093.67 88888.00 2017-07-07 18:27:24.000 188 33774.99 152.81 17093.67 88888.00 2017-07-07 18:27:25.000 188 33775.00 152.80 17093.67 37854.80 2017-07-07 18:27:26.000 188 33774.99 152.82 17093.68 88888.00 2017-07-07 18:27:27.000 188 33774.98 152.84 17093.68 88888.00 2017-07-07 18:27:28.000 188 33774.97 152.83 17093.65 88888.00 2017-07-07 18:27:29.000 188 33774.96 152.84 17093.66 88888.00 2017-07-07 18:27:30.000 188 33774.94 152.85 17093.64 37854.70 2017-07-07 18:27:31.000 188 33774.95 152.91 17093.64 88888.00 2017-07-07 18:27:32.000 188 33774.93 152.87 17093.62 88888.00 2017-07-07 18:27:33.000 188 33774.95 152.87 17093.67 88888.00 2017-07-07 18:27:34.000 188 33774.99 152.84 17093.67 88888.00 2017-07-07 18:27:35.000 188 33775.01 152.81 17093.68 37854.91 2017-07-07 18:27:36.000 188 33775.02 152.81 17093.69 88888.00 2017-07-07 18:27:37.000 188 33774.99 152.82 17093.66 88888.00 2017-07-07 18:27:38.000 188 33774.95 152.86 17093.67 88888.00 2017-07-07 18:27:39.000 188 33774.97 152.88 17093.69 88888.00 2017-07-07 18:27:40.000 188 33775.00 152.87 17093.67 37854.77 2017-07-07 18:27:41.000 188 33774.97 152.86 17093.70 88888.00 2017-07-07 18:27:42.000 188 33774.99 152.83 17093.70 88888.00 2017-07-07 18:27:43.000 188 33774.98 152.79 17093.67 88888.00 2017-07-07 18:27:44.000 188 33774.98 152.76 17093.67 88888.00 2017-07-07 18:27:45.000 188 33774.99 152.79 17093.67 37854.88 2017-07-07 18:27:46.000 188 33775.05 152.78 17093.69 88888.00 2017-07-07 18:27:47.000 188 33775.07 152.74 17093.68 88888.00 2017-07-07 18:27:48.000 188 33775.07 152.70 17093.67 88888.00 2017-07-07 18:27:49.000 188 33774.99 152.69 17093.69 88888.00 2017-07-07 18:27:50.000 188 33775.03 152.69 17093.71 37854.81 2017-07-07 18:27:51.000 188 33775.03 152.69 17093.71 88888.00 2017-07-07 18:27:52.000 188 33775.00 152.71 17093.70 88888.00 2017-07-07 18:27:53.000 188 33774.97 152.72 17093.73 88888.00 2017-07-07 18:27:54.000 188 33775.01 152.70 17093.76 88888.00 2017-07-07 18:27:55.000 188 33775.00 152.66 17093.76 37854.79 2017-07-07 18:27:56.000 188 33775.01 152.67 17093.77 88888.00 2017-07-07 18:27:57.000 188 33775.02 152.71 17093.76 88888.00 2017-07-07 18:27:58.000 188 33775.02 152.69 17093.71 88888.00 2017-07-07 18:27:59.000 188 33775.01 152.65 17093.72 88888.00 2017-07-07 18:28:00.000 188 33775.01 152.67 17093.71 37854.82 2017-07-07 18:28:01.000 188 33775.00 152.66 17093.72 88888.00 2017-07-07 18:28:02.000 188 33775.04 152.66 17093.70 88888.00 2017-07-07 18:28:03.000 188 33775.05 152.70 17093.68 88888.00 2017-07-07 18:28:04.000 188 33775.09 152.67 17093.65 88888.00 2017-07-07 18:28:05.000 188 33775.11 152.66 17093.62 37854.79 2017-07-07 18:28:06.000 188 33775.06 152.65 17093.62 88888.00 2017-07-07 18:28:07.000 188 33775.07 152.67 17093.66 88888.00 2017-07-07 18:28:08.000 188 33775.07 152.67 17093.65 88888.00 2017-07-07 18:28:09.000 188 33775.06 152.67 17093.69 88888.00 2017-07-07 18:28:10.000 188 33775.10 152.72 17093.68 37855.01 2017-07-07 18:28:11.000 188 33775.12 152.72 17093.69 88888.00 2017-07-07 18:28:12.000 188 33775.12 152.70 17093.69 88888.00 2017-07-07 18:28:13.000 188 33775.15 152.68 17093.69 88888.00 2017-07-07 18:28:14.000 188 33775.20 152.70 17093.69 88888.00 2017-07-07 18:28:15.000 188 33775.25 152.72 17093.68 37854.89 2017-07-07 18:28:16.000 188 33775.25 152.72 17093.72 88888.00 2017-07-07 18:28:17.000 188 33775.24 152.72 17093.73 88888.00 2017-07-07 18:28:18.000 188 33775.29 152.74 17093.68 88888.00 2017-07-07 18:28:19.000 188 33775.33 152.74 17093.70 88888.00 2017-07-07 18:28:20.000 188 33775.33 152.73 17093.73 37855.09 2017-07-07 18:28:21.000 188 33775.32 152.77 17093.69 88888.00 2017-07-07 18:28:22.000 188 33775.38 152.74 17093.68 88888.00 2017-07-07 18:28:23.000 188 33775.39 152.68 17093.65 88888.00 2017-07-07 18:28:24.000 188 33775.39 152.66 17093.67 88888.00 2017-07-07 18:28:25.000 188 33775.40 152.65 17093.66 37855.19 2017-07-07 18:28:26.000 188 33775.42 152.70 17093.66 88888.00 2017-07-07 18:28:27.000 188 33775.43 152.73 17093.66 88888.00 2017-07-07 18:28:28.000 188 33775.46 152.71 17093.65 88888.00 2017-07-07 18:28:29.000 188 33775.47 152.71 17093.62 88888.00 2017-07-07 18:28:30.000 188 33775.48 152.76 17093.61 37855.15 2017-07-07 18:28:31.000 188 33775.50 152.75 17093.63 88888.00 2017-07-07 18:28:32.000 188 33775.47 152.74 17093.59 88888.00 2017-07-07 18:28:33.000 188 33775.48 152.72 17093.62 88888.00 2017-07-07 18:28:34.000 188 33775.55 152.73 17093.63 88888.00 2017-07-07 18:28:35.000 188 33775.57 152.72 17093.63 37855.18 2017-07-07 18:28:36.000 188 33775.58 152.76 17093.61 88888.00 2017-07-07 18:28:37.000 188 33775.54 152.75 17093.64 88888.00 2017-07-07 18:28:38.000 188 33775.52 152.70 17093.66 88888.00 2017-07-07 18:28:39.000 188 33775.55 152.69 17093.63 88888.00 2017-07-07 18:28:40.000 188 33775.58 152.67 17093.58 37855.38 2017-07-07 18:28:41.000 188 33775.60 152.68 17093.56 88888.00 2017-07-07 18:28:42.000 188 33775.56 152.69 17093.57 88888.00 2017-07-07 18:28:43.000 188 33775.55 152.67 17093.61 88888.00 2017-07-07 18:28:44.000 188 33775.54 152.68 17093.62 88888.00 2017-07-07 18:28:45.000 188 33775.49 152.68 17093.61 37855.30 2017-07-07 18:28:46.000 188 33775.45 152.66 17093.57 88888.00 2017-07-07 18:28:47.000 188 33775.45 152.67 17093.59 88888.00 2017-07-07 18:28:48.000 188 33775.47 152.61 17093.54 88888.00 2017-07-07 18:28:49.000 188 33775.48 152.58 17093.57 88888.00 2017-07-07 18:28:50.000 188 33775.47 152.58 17093.58 37855.27 2017-07-07 18:28:51.000 188 33775.41 152.59 17093.58 88888.00 2017-07-07 18:28:52.000 188 33775.41 152.61 17093.58 88888.00 2017-07-07 18:28:53.000 188 33775.39 152.60 17093.59 88888.00 2017-07-07 18:28:54.000 188 33775.41 152.58 17093.62 88888.00 2017-07-07 18:28:55.000 188 33775.40 152.54 17093.60 37855.08 2017-07-07 18:28:56.000 188 33775.35 152.56 17093.60 88888.00 2017-07-07 18:28:57.000 188 33775.30 152.60 17093.62 88888.00 2017-07-07 18:28:58.000 188 33775.29 152.56 17093.61 88888.00 2017-07-07 18:28:59.000 188 33775.29 152.53 17093.64 88888.00 2017-07-07 18:29:00.000 188 33775.24 152.55 17093.63 37855.08 2017-07-07 18:29:01.000 188 33775.21 152.54 17093.68 88888.00 2017-07-07 18:29:02.000 188 33775.16 152.51 17093.68 88888.00 2017-07-07 18:29:03.000 188 33775.14 152.52 17093.68 88888.00 2017-07-07 18:29:04.000 188 33775.11 152.49 17093.69 88888.00 2017-07-07 18:29:05.000 188 33775.10 152.49 17093.64 37854.99 2017-07-07 18:29:06.000 188 33775.07 152.52 17093.61 88888.00 2017-07-07 18:29:07.000 188 33775.05 152.50 17093.66 88888.00 2017-07-07 18:29:08.000 188 33775.02 152.46 17093.69 88888.00 2017-07-07 18:29:09.000 188 33774.97 152.45 17093.73 88888.00 2017-07-07 18:29:10.000 188 33774.97 152.44 17093.74 37854.80 2017-07-07 18:29:11.000 188 33774.99 152.45 17093.73 88888.00 2017-07-07 18:29:12.000 188 33774.93 152.40 17093.74 88888.00 2017-07-07 18:29:13.000 188 33774.87 152.41 17093.73 88888.00 2017-07-07 18:29:14.000 188 33774.88 152.41 17093.75 88888.00 2017-07-07 18:29:15.000 188 33774.83 152.44 17093.77 37854.72 2017-07-07 18:29:16.000 188 33774.78 152.42 17093.80 88888.00 2017-07-07 18:29:17.000 188 33774.76 152.42 17093.81 88888.00 2017-07-07 18:29:18.000 188 33774.78 152.42 17093.82 88888.00 2017-07-07 18:29:19.000 188 33774.83 152.44 17093.87 88888.00 2017-07-07 18:29:20.000 188 33774.82 152.48 17093.86 37854.77 2017-07-07 18:29:21.000 188 33774.77 152.48 17093.81 88888.00 2017-07-07 18:29:22.000 188 33774.79 152.48 17093.80 88888.00 2017-07-07 18:29:23.000 188 33774.77 152.48 17093.80 88888.00 2017-07-07 18:29:24.000 188 33774.75 152.45 17093.75 88888.00 2017-07-07 18:29:25.000 188 33774.77 152.42 17093.72 37854.64 2017-07-07 18:29:26.000 188 33774.77 152.44 17093.74 88888.00 2017-07-07 18:29:27.000 188 33774.72 152.45 17093.75 88888.00 2017-07-07 18:29:28.000 188 33774.74 152.48 17093.79 88888.00 2017-07-07 18:29:29.000 188 33774.74 152.51 17093.78 88888.00 2017-07-07 18:29:30.000 188 33774.75 152.52 17093.82 37854.59 2017-07-07 18:29:31.000 188 33774.71 152.54 17093.79 88888.00 2017-07-07 18:29:32.000 188 33774.72 152.56 17093.80 88888.00 2017-07-07 18:29:33.000 188 33774.73 152.54 17093.79 88888.00 2017-07-07 18:29:34.000 188 33774.72 152.56 17093.77 88888.00 2017-07-07 18:29:35.000 188 33774.70 152.58 17093.76 37854.60 2017-07-07 18:29:36.000 188 33774.72 152.55 17093.75 88888.00 2017-07-07 18:29:37.000 188 33774.71 152.52 17093.74 88888.00 2017-07-07 18:29:38.000 188 33774.73 152.52 17093.72 88888.00 2017-07-07 18:29:39.000 188 33774.75 152.54 17093.76 88888.00 2017-07-07 18:29:40.000 188 33774.76 152.54 17093.78 37854.70 2017-07-07 18:29:41.000 188 33774.78 152.54 17093.76 88888.00 2017-07-07 18:29:42.000 188 33774.81 152.56 17093.77 88888.00 2017-07-07 18:29:43.000 188 33774.83 152.58 17093.74 88888.00 2017-07-07 18:29:44.000 188 33774.83 152.60 17093.69 88888.00 2017-07-07 18:29:45.000 188 33774.86 152.61 17093.72 37854.78 2017-07-07 18:29:46.000 188 33774.88 152.65 17093.73 88888.00 2017-07-07 18:29:47.000 188 33774.84 152.63 17093.75 88888.00 2017-07-07 18:29:48.000 188 33774.88 152.67 17093.81 88888.00 2017-07-07 18:29:49.000 188 33774.88 152.68 17093.80 88888.00 2017-07-07 18:29:50.000 188 33774.88 152.66 17093.79 37854.76 2017-07-07 18:29:51.000 188 33774.87 152.61 17093.77 88888.00 2017-07-07 18:29:52.000 188 33774.91 152.65 17093.74 88888.00 2017-07-07 18:29:53.000 188 33774.93 152.64 17093.73 88888.00 2017-07-07 18:29:54.000 188 33774.95 152.63 17093.78 88888.00 2017-07-07 18:29:55.000 188 33774.96 152.61 17093.78 37854.89 2017-07-07 18:29:56.000 188 33774.97 152.67 17093.81 88888.00 2017-07-07 18:29:57.000 188 33774.98 152.68 17093.81 88888.00 2017-07-07 18:29:58.000 188 33774.99 152.67 17093.80 88888.00 2017-07-07 18:29:59.000 188 33775.05 152.72 17093.81 88888.00 2017-07-07 18:30:00.000 188 33775.08 152.71 17093.84 37854.84 2017-07-07 18:30:01.000 188 33775.11 152.70 17093.81 88888.00 2017-07-07 18:30:02.000 188 33775.11 152.71 17093.80 88888.00 2017-07-07 18:30:03.000 188 33775.09 152.71 17093.79 88888.00 2017-07-07 18:30:04.000 188 33775.11 152.71 17093.73 88888.00 2017-07-07 18:30:05.000 188 33775.14 152.70 17093.69 37854.91 2017-07-07 18:30:06.000 188 33775.15 152.66 17093.70 88888.00 2017-07-07 18:30:07.000 188 33775.09 152.70 17093.72 88888.00 2017-07-07 18:30:08.000 188 33775.05 152.72 17093.78 88888.00 2017-07-07 18:30:09.000 188 33775.09 152.72 17093.77 88888.00 2017-07-07 18:30:10.000 188 33775.14 152.75 17093.77 37854.92 2017-07-07 18:30:11.000 188 33775.13 152.76 17093.81 88888.00 2017-07-07 18:30:12.000 188 33775.16 152.79 17093.81 88888.00 2017-07-07 18:30:13.000 188 33775.15 152.75 17093.79 88888.00 2017-07-07 18:30:14.000 188 33775.18 152.73 17093.78 88888.00 2017-07-07 18:30:15.000 188 33775.17 152.73 17093.78 37854.87 2017-07-07 18:30:16.000 188 33775.17 152.72 17093.74 88888.00 2017-07-07 18:30:17.000 188 33775.19 152.67 17093.72 88888.00 2017-07-07 18:30:18.000 188 33775.20 152.67 17093.75 88888.00 2017-07-07 18:30:19.000 188 33775.24 152.70 17093.78 88888.00 2017-07-07 18:30:20.000 188 33775.25 152.71 17093.79 37855.14 2017-07-07 18:30:21.000 188 33775.21 152.71 17093.78 88888.00 2017-07-07 18:30:22.000 188 33775.20 152.68 17093.79 88888.00 2017-07-07 18:30:23.000 188 33775.23 152.66 17093.75 88888.00 2017-07-07 18:30:24.000 188 33775.28 152.68 17093.74 88888.00 2017-07-07 18:30:25.000 188 33775.28 152.68 17093.78 37855.03 2017-07-07 18:30:26.000 188 33775.28 152.69 17093.80 88888.00 2017-07-07 18:30:27.000 188 33775.30 152.65 17093.79 88888.00 2017-07-07 18:30:28.000 188 33775.30 152.65 17093.81 88888.00 2017-07-07 18:30:29.000 188 33775.31 152.65 17093.75 88888.00 2017-07-07 18:30:30.000 188 33775.33 152.71 17093.76 37855.13 2017-07-07 18:30:31.000 188 33775.34 152.69 17093.75 88888.00 2017-07-07 18:30:32.000 188 33775.31 152.72 17093.79 88888.00 2017-07-07 18:30:33.000 188 33775.27 152.67 17093.78 88888.00 2017-07-07 18:30:34.000 188 33775.32 152.62 17093.75 88888.00 2017-07-07 18:30:35.000 188 33775.31 152.62 17093.73 37854.98 2017-07-07 18:30:36.000 188 33775.30 152.58 17093.76 88888.00 2017-07-07 18:30:37.000 188 33775.31 152.57 17093.80 88888.00 2017-07-07 18:30:38.000 188 33775.32 152.59 17093.81 88888.00 2017-07-07 18:30:39.000 188 33775.32 152.63 17093.80 88888.00 2017-07-07 18:30:40.000 188 33775.32 152.64 17093.78 37855.04 2017-07-07 18:30:41.000 188 33775.31 152.61 17093.76 88888.00 2017-07-07 18:30:42.000 188 33775.32 152.62 17093.78 88888.00 2017-07-07 18:30:43.000 188 33775.30 152.63 17093.79 88888.00 2017-07-07 18:30:44.000 188 33775.33 152.57 17093.79 88888.00 2017-07-07 18:30:45.000 188 33775.30 152.55 17093.72 37855.16 2017-07-07 18:30:46.000 188 33775.28 152.56 17093.77 88888.00 2017-07-07 18:30:47.000 188 33775.27 152.55 17093.81 88888.00 2017-07-07 18:30:48.000 188 33775.27 152.55 17093.79 88888.00 2017-07-07 18:30:49.000 188 33775.26 152.56 17093.79 88888.00 2017-07-07 18:30:50.000 188 33775.26 152.56 17093.76 37855.03 2017-07-07 18:30:51.000 188 33775.25 152.56 17093.75 88888.00 2017-07-07 18:30:52.000 188 33775.25 152.62 17093.75 88888.00 2017-07-07 18:30:53.000 188 33775.26 152.60 17093.73 88888.00 2017-07-07 18:30:54.000 188 33775.28 152.61 17093.70 88888.00 2017-07-07 18:30:55.000 188 33775.29 152.62 17093.75 37855.06 2017-07-07 18:30:56.000 188 33775.30 152.62 17093.77 88888.00 2017-07-07 18:30:57.000 188 33775.29 152.62 17093.73 88888.00 2017-07-07 18:30:58.000 188 33775.25 152.61 17093.76 88888.00 2017-07-07 18:30:59.000 188 33775.25 152.65 17093.77 88888.00 2017-07-07 18:31:00.000 188 33775.27 152.67 17093.79 37855.12 2017-07-07 18:31:01.000 188 33775.21 152.66 17093.72 88888.00 2017-07-07 18:31:02.000 188 33775.20 152.66 17093.69 88888.00 2017-07-07 18:31:03.000 188 33775.21 152.67 17093.74 88888.00 2017-07-07 18:31:04.000 188 33775.23 152.67 17093.77 88888.00 2017-07-07 18:31:05.000 188 33775.24 152.60 17093.72 37855.15 2017-07-07 18:31:06.000 188 33775.24 152.66 17093.76 88888.00 2017-07-07 18:31:07.000 188 33775.21 152.64 17093.72 88888.00 2017-07-07 18:31:08.000 188 33775.19 152.68 17093.74 88888.00 2017-07-07 18:31:09.000 188 33775.18 152.64 17093.78 88888.00 2017-07-07 18:31:10.000 188 33775.18 152.64 17093.82 37854.97 2017-07-07 18:31:11.000 188 33775.19 152.64 17093.83 88888.00 2017-07-07 18:31:12.000 188 33775.17 152.64 17093.83 88888.00 2017-07-07 18:31:13.000 188 33775.19 152.68 17093.80 88888.00 2017-07-07 18:31:14.000 188 33775.21 152.66 17093.80 88888.00 2017-07-07 18:31:15.000 188 33775.19 152.65 17093.79 37854.94 2017-07-07 18:31:16.000 188 33775.21 152.67 17093.80 88888.00 2017-07-07 18:31:17.000 188 33775.22 152.70 17093.81 88888.00 2017-07-07 18:31:18.000 188 33775.24 152.70 17093.85 88888.00 2017-07-07 18:31:19.000 188 33775.20 152.69 17093.83 88888.00 2017-07-07 18:31:20.000 188 33775.20 152.72 17093.82 37855.02 2017-07-07 18:31:21.000 188 33775.22 152.71 17093.79 88888.00 2017-07-07 18:31:22.000 188 33775.22 152.71 17093.80 88888.00 2017-07-07 18:31:23.000 188 33775.20 152.70 17093.79 88888.00 2017-07-07 18:31:24.000 188 33775.21 152.71 17093.82 88888.00 2017-07-07 18:31:25.000 188 33775.19 152.72 17093.83 37855.11 2017-07-07 18:31:26.000 188 33775.19 152.72 17093.82 88888.00 2017-07-07 18:31:27.000 188 33775.20 152.73 17093.81 88888.00 2017-07-07 18:31:28.000 188 33775.19 152.71 17093.79 88888.00 2017-07-07 18:31:29.000 188 33775.21 152.65 17093.77 88888.00 2017-07-07 18:31:30.000 188 33775.23 152.61 17093.81 37854.98 2017-07-07 18:31:31.000 188 33775.21 152.63 17093.82 88888.00 2017-07-07 18:31:32.000 188 33775.21 152.68 17093.85 88888.00 2017-07-07 18:31:33.000 188 33775.22 152.67 17093.85 88888.00 2017-07-07 18:31:34.000 188 33775.24 152.66 17093.82 88888.00 2017-07-07 18:31:35.000 188 33775.24 152.68 17093.84 37855.07 2017-07-07 18:31:36.000 188 33775.23 152.68 17093.81 88888.00 2017-07-07 18:31:37.000 188 33775.21 152.65 17093.79 88888.00 2017-07-07 18:31:38.000 188 33775.24 152.64 17093.78 88888.00 2017-07-07 18:31:39.000 188 33775.28 152.64 17093.74 88888.00 2017-07-07 18:31:40.000 188 33775.28 152.60 17093.74 37855.07 2017-07-07 18:31:41.000 188 33775.28 152.60 17093.74 88888.00 2017-07-07 18:31:42.000 188 33775.34 152.61 17093.73 88888.00 2017-07-07 18:31:43.000 188 33775.40 152.63 17093.74 88888.00 2017-07-07 18:31:44.000 188 33775.37 152.67 17093.77 88888.00 2017-07-07 18:31:45.000 188 33775.35 152.66 17093.78 37855.15 2017-07-07 18:31:46.000 188 33775.34 152.68 17093.79 88888.00 2017-07-07 18:31:47.000 188 33775.38 152.65 17093.78 88888.00 2017-07-07 18:31:48.000 188 33775.39 152.66 17093.77 88888.00 2017-07-07 18:31:49.000 188 33775.43 152.67 17093.76 88888.00 2017-07-07 18:31:50.000 188 33775.44 152.70 17093.72 37855.10 2017-07-07 18:31:51.000 188 33775.48 152.75 17093.78 88888.00 2017-07-07 18:31:52.000 188 33775.46 152.71 17093.80 88888.00 2017-07-07 18:31:53.000 188 33775.43 152.63 17093.76 88888.00 2017-07-07 18:31:54.000 188 33775.44 152.67 17093.74 88888.00 2017-07-07 18:31:55.000 188 33775.43 152.71 17093.74 37855.13 2017-07-07 18:31:56.000 188 33775.42 152.74 17093.76 88888.00 2017-07-07 18:31:57.000 188 33775.42 152.79 17093.80 88888.00 2017-07-07 18:31:58.000 188 33775.40 152.83 17093.77 88888.00 2017-07-07 18:31:59.000 188 33775.39 152.82 17093.79 88888.00 2017-07-07 18:32:00.000 188 33775.39 152.78 17093.80 37855.10 2017-07-07 18:32:01.000 188 33775.37 152.72 17093.82 88888.00 2017-07-07 18:32:02.000 188 33775.41 152.72 17093.77 88888.00 2017-07-07 18:32:03.000 188 33775.40 152.72 17093.76 88888.00 2017-07-07 18:32:04.000 188 33775.39 152.71 17093.81 88888.00 2017-07-07 18:32:05.000 188 33775.42 152.68 17093.84 37855.35 2017-07-07 18:32:06.000 188 33775.44 152.64 17093.82 88888.00 2017-07-07 18:32:07.000 188 33775.49 152.66 17093.81 88888.00 2017-07-07 18:32:08.000 188 33775.49 152.65 17093.82 88888.00 2017-07-07 18:32:09.000 188 33775.48 152.64 17093.81 88888.00 2017-07-07 18:32:10.000 188 33775.46 152.67 17093.79 37855.23 2017-07-07 18:32:11.000 188 33775.49 152.69 17093.79 88888.00 2017-07-07 18:32:12.000 188 33775.49 152.72 17093.85 88888.00 2017-07-07 18:32:13.000 188 33775.45 152.73 17093.86 88888.00 2017-07-07 18:32:14.000 188 33775.50 152.77 17093.81 88888.00 2017-07-07 18:32:15.000 188 33775.55 152.77 17093.78 37855.38 2017-07-07 18:32:16.000 188 33775.54 152.82 17093.78 88888.00 2017-07-07 18:32:17.000 188 33775.56 152.81 17093.77 88888.00 2017-07-07 18:32:18.000 188 33775.58 152.77 17093.80 88888.00 2017-07-07 18:32:19.000 188 33775.61 152.78 17093.80 88888.00 2017-07-07 18:32:20.000 188 33775.62 152.79 17093.82 37855.31 2017-07-07 18:32:21.000 188 33775.59 152.83 17093.83 88888.00 2017-07-07 18:32:22.000 188 33775.62 152.84 17093.80 88888.00 2017-07-07 18:32:23.000 188 33775.60 152.83 17093.74 88888.00 2017-07-07 18:32:24.000 188 33775.61 152.88 17093.73 88888.00 2017-07-07 18:32:25.000 188 33775.63 152.93 17093.74 37855.44 2017-07-07 18:32:26.000 188 33775.63 152.90 17093.78 88888.00 2017-07-07 18:32:27.000 188 33775.63 152.84 17093.76 88888.00 2017-07-07 18:32:28.000 188 33775.63 152.83 17093.76 88888.00 2017-07-07 18:32:29.000 188 33775.62 152.87 17093.76 88888.00 2017-07-07 18:32:30.000 188 33775.63 152.93 17093.78 37855.33 2017-07-07 18:32:31.000 188 33775.67 152.93 17093.74 88888.00 2017-07-07 18:32:32.000 188 33775.66 152.92 17093.77 88888.00 2017-07-07 18:32:33.000 188 33775.66 152.89 17093.74 88888.00 2017-07-07 18:32:34.000 188 33775.67 152.87 17093.74 88888.00 2017-07-07 18:32:35.000 188 33775.66 152.87 17093.73 37855.37 2017-07-07 18:32:36.000 188 33775.63 152.85 17093.73 88888.00 2017-07-07 18:32:37.000 188 33775.63 152.82 17093.77 88888.00 2017-07-07 18:32:38.000 188 33775.63 152.81 17093.76 88888.00 2017-07-07 18:32:39.000 188 33775.66 152.84 17093.74 88888.00 2017-07-07 18:32:40.000 188 33775.66 152.85 17093.76 37855.38 2017-07-07 18:32:41.000 188 33775.68 152.85 17093.77 88888.00 2017-07-07 18:32:42.000 188 33775.66 152.82 17093.75 88888.00 2017-07-07 18:32:43.000 188 33775.66 152.83 17093.73 88888.00 2017-07-07 18:32:44.000 188 33775.67 152.86 17093.73 88888.00 2017-07-07 18:32:45.000 188 33775.67 152.86 17093.72 37855.51 2017-07-07 18:32:46.000 188 33775.75 152.88 17093.74 88888.00 2017-07-07 18:32:47.000 188 33775.74 152.85 17093.78 88888.00 2017-07-07 18:32:48.000 188 33775.71 152.85 17093.78 88888.00 2017-07-07 18:32:49.000 188 33775.72 152.83 17093.79 88888.00 2017-07-07 18:32:50.000 188 33775.74 152.82 17093.78 37855.53 2017-07-07 18:32:51.000 188 33775.73 152.81 17093.79 88888.00 2017-07-07 18:32:52.000 188 33775.71 152.82 17093.81 88888.00 2017-07-07 18:32:53.000 188 33775.73 152.86 17093.83 88888.00 2017-07-07 18:32:54.000 188 33775.70 152.87 17093.80 88888.00 2017-07-07 18:32:55.000 188 33775.70 152.87 17093.76 37855.37 2017-07-07 18:32:56.000 188 33775.71 152.87 17093.77 88888.00 2017-07-07 18:32:57.000 188 33775.74 152.85 17093.79 88888.00 2017-07-07 18:32:58.000 188 33775.74 152.85 17093.80 88888.00 2017-07-07 18:32:59.000 188 33775.75 152.84 17093.79 88888.00 2017-07-07 18:33:00.000 188 33775.72 152.83 17093.76 37855.51 2017-07-07 18:33:01.000 188 33775.72 152.83 17093.76 88888.00 2017-07-07 18:33:02.000 188 33775.71 152.81 17093.78 88888.00 2017-07-07 18:33:03.000 188 33775.69 152.84 17093.79 88888.00 2017-07-07 18:33:04.000 188 33775.69 152.84 17093.75 88888.00 2017-07-07 18:33:05.000 188 33775.71 152.86 17093.75 37855.60 2017-07-07 18:33:06.000 188 33775.70 152.82 17093.77 88888.00 2017-07-07 18:33:07.000 188 33775.70 152.79 17093.78 88888.00 2017-07-07 18:33:08.000 188 33775.71 152.77 17093.76 88888.00 2017-07-07 18:33:09.000 188 33775.74 152.82 17093.78 88888.00 2017-07-07 18:33:10.000 188 33775.75 152.79 17093.78 37855.47 2017-07-07 18:33:11.000 188 33775.74 152.77 17093.77 88888.00 2017-07-07 18:33:12.000 188 33775.70 152.83 17093.77 88888.00 2017-07-07 18:33:13.000 188 33775.69 152.81 17093.78 88888.00 2017-07-07 18:33:14.000 188 33775.71 152.80 17093.79 88888.00 2017-07-07 18:33:15.000 188 33775.72 152.80 17093.80 37855.44 2017-07-07 18:33:16.000 188 33775.76 152.85 17093.82 88888.00 2017-07-07 18:33:17.000 188 33775.78 152.87 17093.78 88888.00 2017-07-07 18:33:18.000 188 33775.74 152.85 17093.78 88888.00 2017-07-07 18:33:19.000 188 33775.71 152.82 17093.77 88888.00 2017-07-07 18:33:20.000 188 33775.74 152.86 17093.73 37855.41 2017-07-07 18:33:21.000 188 33775.75 152.87 17093.74 88888.00 2017-07-07 18:33:22.000 188 33775.71 152.88 17093.72 88888.00 2017-07-07 18:33:23.000 188 33775.72 152.89 17093.73 88888.00 2017-07-07 18:33:24.000 188 33775.72 152.86 17093.76 88888.00 2017-07-07 18:33:25.000 188 33775.69 152.88 17093.77 37855.54 2017-07-07 18:33:26.000 188 33775.73 152.92 17093.76 88888.00 2017-07-07 18:33:27.000 188 33775.74 152.94 17093.77 88888.00 2017-07-07 18:33:28.000 188 33775.73 152.95 17093.79 88888.00 2017-07-07 18:33:29.000 188 33775.70 152.91 17093.79 88888.00 2017-07-07 18:33:30.000 188 33775.70 152.90 17093.82 37855.52 2017-07-07 18:33:31.000 188 33775.68 152.94 17093.84 88888.00 2017-07-07 18:33:32.000 188 33775.69 152.98 17093.81 88888.00 2017-07-07 18:33:33.000 188 33775.73 152.95 17093.78 88888.00 2017-07-07 18:33:34.000 188 33775.70 152.96 17093.82 88888.00 2017-07-07 18:33:35.000 188 33775.67 152.92 17093.78 37855.45 2017-07-07 18:33:36.000 188 33775.66 152.90 17093.76 88888.00 2017-07-07 18:33:37.000 188 33775.68 152.90 17093.75 88888.00 2017-07-07 18:33:38.000 188 33775.66 152.91 17093.80 88888.00 2017-07-07 18:33:39.000 188 33775.64 152.93 17093.83 88888.00 2017-07-07 18:33:40.000 188 33775.65 152.97 17093.77 37855.38 2017-07-07 18:33:41.000 188 33775.67 153.00 17093.74 88888.00 2017-07-07 18:33:42.000 188 33775.70 153.04 17093.75 88888.00 2017-07-07 18:33:43.000 188 33775.72 153.07 17093.75 88888.00 2017-07-07 18:33:44.000 188 33775.71 153.06 17093.77 88888.00 2017-07-07 18:33:45.000 188 33775.68 153.03 17093.73 37855.58 2017-07-07 18:33:46.000 188 33775.66 153.01 17093.72 88888.00 2017-07-07 18:33:47.000 188 33775.71 153.03 17093.71 88888.00 2017-07-07 18:33:48.000 188 33775.70 153.00 17093.72 88888.00 2017-07-07 18:33:49.000 188 33775.76 152.97 17093.74 88888.00 2017-07-07 18:33:50.000 188 33775.79 152.97 17093.76 37855.44 2017-07-07 18:33:51.000 188 33775.82 152.92 17093.76 88888.00 2017-07-07 18:33:52.000 188 33775.84 152.92 17093.73 88888.00 2017-07-07 18:33:53.000 188 33775.80 152.96 17093.74 88888.00 2017-07-07 18:33:54.000 188 33775.82 152.97 17093.71 88888.00 2017-07-07 18:33:55.000 188 33775.82 152.97 17093.74 37855.52 2017-07-07 18:33:56.000 188 33775.82 152.96 17093.73 88888.00 2017-07-07 18:33:57.000 188 33775.83 152.93 17093.75 88888.00 2017-07-07 18:33:58.000 188 33775.84 152.96 17093.76 88888.00 2017-07-07 18:33:59.000 188 33775.86 153.00 17093.78 88888.00 2017-07-07 18:34:00.000 188 33775.83 153.03 17093.77 37855.63 2017-07-07 18:34:01.000 188 33775.85 153.03 17093.76 88888.00 2017-07-07 18:34:02.000 188 33775.83 153.04 17093.76 88888.00 2017-07-07 18:34:03.000 188 33775.82 153.05 17093.76 88888.00 2017-07-07 18:34:04.000 188 33775.82 153.03 17093.75 88888.00 2017-07-07 18:34:05.000 188 33775.83 153.02 17093.73 37855.54 2017-07-07 18:34:06.000 188 33775.83 153.05 17093.72 88888.00 2017-07-07 18:34:07.000 188 33775.82 153.08 17093.74 88888.00 2017-07-07 18:34:08.000 188 33775.78 153.11 17093.81 88888.00 2017-07-07 18:34:09.000 188 33775.78 153.14 17093.76 88888.00 2017-07-07 18:34:10.000 188 33775.81 153.14 17093.72 37855.79 2017-07-07 18:34:11.000 188 33775.78 153.11 17093.74 88888.00 2017-07-07 18:34:12.000 188 33775.78 153.13 17093.71 88888.00 2017-07-07 18:34:13.000 188 33775.80 153.12 17093.74 88888.00 2017-07-07 18:34:14.000 188 33775.86 153.16 17093.74 88888.00 2017-07-07 18:34:15.000 188 33775.86 153.16 17093.75 37855.63 2017-07-07 18:34:16.000 188 33775.85 153.16 17093.72 88888.00 2017-07-07 18:34:17.000 188 33775.86 153.16 17093.74 88888.00 2017-07-07 18:34:18.000 188 33775.90 153.18 17093.83 88888.00 2017-07-07 18:34:19.000 188 33775.87 153.19 17093.78 88888.00 2017-07-07 18:34:20.000 188 33775.88 153.21 17093.75 37855.53 2017-07-07 18:34:21.000 188 33775.89 153.25 17093.77 88888.00 2017-07-07 18:34:22.000 188 33775.90 153.25 17093.78 88888.00 2017-07-07 18:34:23.000 188 33775.86 153.25 17093.80 88888.00 2017-07-07 18:34:24.000 188 33775.90 153.25 17093.80 88888.00 2017-07-07 18:34:25.000 188 33775.90 153.25 17093.81 37855.74 2017-07-07 18:34:26.000 188 33775.94 153.23 17093.79 88888.00 2017-07-07 18:34:27.000 188 33775.92 153.21 17093.81 88888.00 2017-07-07 18:34:28.000 188 33775.93 153.25 17093.83 88888.00 2017-07-07 18:34:29.000 188 33775.91 153.24 17093.80 88888.00 2017-07-07 18:34:30.000 188 33775.91 153.21 17093.81 37855.63 2017-07-07 18:34:31.000 188 33775.90 153.19 17093.77 88888.00 2017-07-07 18:34:32.000 188 33775.92 153.22 17093.75 88888.00 2017-07-07 18:34:33.000 188 33775.90 153.26 17093.77 88888.00 2017-07-07 18:34:34.000 188 33775.90 153.28 17093.78 88888.00 2017-07-07 18:34:35.000 188 33775.91 153.26 17093.76 37855.73 2017-07-07 18:34:36.000 188 33775.93 153.25 17093.78 88888.00 2017-07-07 18:34:37.000 188 33775.93 153.25 17093.77 88888.00 2017-07-07 18:34:38.000 188 33775.92 153.21 17093.79 88888.00 2017-07-07 18:34:39.000 188 33775.89 153.16 17093.77 88888.00 2017-07-07 18:34:40.000 188 33775.90 153.16 17093.77 37855.52 2017-07-07 18:34:41.000 188 33775.87 153.15 17093.78 88888.00 2017-07-07 18:34:42.000 188 33775.86 153.18 17093.77 88888.00 2017-07-07 18:34:43.000 188 33775.89 153.17 17093.76 88888.00 2017-07-07 18:34:44.000 188 33775.93 153.15 17093.76 88888.00 2017-07-07 18:34:45.000 188 33775.95 153.15 17093.74 37855.72 2017-07-07 18:34:46.000 188 33775.96 153.19 17093.74 88888.00 2017-07-07 18:34:47.000 188 33775.95 153.17 17093.73 88888.00 2017-07-07 18:34:48.000 188 33775.94 153.13 17093.75 88888.00 2017-07-07 18:34:49.000 188 33775.94 153.15 17093.74 88888.00 2017-07-07 18:34:50.000 188 33775.95 153.14 17093.76 37855.58 2017-07-07 18:34:51.000 188 33775.96 153.17 17093.75 88888.00 2017-07-07 18:34:52.000 188 33775.94 153.15 17093.79 88888.00 2017-07-07 18:34:53.000 188 33775.91 153.14 17093.79 88888.00 2017-07-07 18:34:54.000 188 33775.91 153.14 17093.76 88888.00 2017-07-07 18:34:55.000 188 33775.87 153.11 17093.73 37855.63 2017-07-07 18:34:56.000 188 33775.87 153.13 17093.74 88888.00 2017-07-07 18:34:57.000 188 33775.88 153.18 17093.77 88888.00 2017-07-07 18:34:58.000 188 33775.87 153.23 17093.75 88888.00 2017-07-07 18:34:59.000 188 33775.84 153.26 17093.72 88888.00 2017-07-07 18:35:00.000 188 33775.77 153.26 17093.73 37855.60 2017-07-07 18:35:01.000 188 33775.77 153.30 17093.73 88888.00 2017-07-07 18:35:02.000 188 33775.80 153.27 17093.75 88888.00 2017-07-07 18:35:03.000 188 33775.79 153.23 17093.74 88888.00 2017-07-07 18:35:04.000 188 33775.79 153.20 17093.75 88888.00 2017-07-07 18:35:05.000 188 33775.81 153.22 17093.77 37855.64 2017-07-07 18:35:06.000 188 33775.80 153.22 17093.78 88888.00 2017-07-07 18:35:07.000 188 33775.83 153.22 17093.78 88888.00 2017-07-07 18:35:08.000 188 33775.83 153.22 17093.80 88888.00 2017-07-07 18:35:09.000 188 33775.82 153.22 17093.79 88888.00 2017-07-07 18:35:10.000 188 33775.83 153.22 17093.80 37855.58 2017-07-07 18:35:11.000 188 33775.86 153.22 17093.76 88888.00 2017-07-07 18:35:12.000 188 33775.88 153.22 17093.75 88888.00 2017-07-07 18:35:13.000 188 33775.87 153.18 17093.73 88888.00 2017-07-07 18:35:14.000 188 33775.89 153.17 17093.77 88888.00 2017-07-07 18:35:15.000 188 33775.91 153.18 17093.76 37855.55 2017-07-07 18:35:16.000 188 33775.87 153.18 17093.77 88888.00 2017-07-07 18:35:17.000 188 33775.87 153.21 17093.74 88888.00 2017-07-07 18:35:18.000 188 33775.87 153.23 17093.75 88888.00 2017-07-07 18:35:19.000 188 33775.86 153.22 17093.74 88888.00 2017-07-07 18:35:20.000 188 33775.87 153.22 17093.74 37855.57 2017-07-07 18:35:21.000 188 33775.86 153.21 17093.70 88888.00 2017-07-07 18:35:22.000 188 33775.89 153.21 17093.72 88888.00 2017-07-07 18:35:23.000 188 33775.87 153.18 17093.70 88888.00 2017-07-07 18:35:24.000 188 33775.86 153.23 17093.73 88888.00 2017-07-07 18:35:25.000 188 33775.86 153.23 17093.73 37855.57 2017-07-07 18:35:26.000 188 33775.85 153.19 17093.77 88888.00 2017-07-07 18:35:27.000 188 33775.83 153.22 17093.78 88888.00 2017-07-07 18:35:28.000 188 33775.80 153.20 17093.74 88888.00 2017-07-07 18:35:29.000 188 33775.78 153.20 17093.72 88888.00 2017-07-07 18:35:30.000 188 33775.78 153.24 17093.70 37855.66 2017-07-07 18:35:31.000 188 33775.77 153.24 17093.69 88888.00 2017-07-07 18:35:32.000 188 33775.80 153.24 17093.70 88888.00 2017-07-07 18:35:33.000 188 33775.79 153.22 17093.67 88888.00 2017-07-07 18:35:34.000 188 33775.78 153.25 17093.67 88888.00 2017-07-07 18:35:35.000 188 33775.81 153.22 17093.71 37855.54 2017-07-07 18:35:36.000 188 33775.81 153.19 17093.72 88888.00 2017-07-07 18:35:37.000 188 33775.82 153.21 17093.73 88888.00 2017-07-07 18:35:38.000 188 33775.84 153.25 17093.69 88888.00 2017-07-07 18:35:39.000 188 33775.85 153.24 17093.67 88888.00 2017-07-07 18:35:40.000 188 33775.85 153.23 17093.66 37855.65 2017-07-07 18:35:41.000 188 33775.87 153.26 17093.66 88888.00 2017-07-07 18:35:42.000 188 33775.88 153.25 17093.65 88888.00 2017-07-07 18:35:43.000 188 33775.85 153.22 17093.66 88888.00 2017-07-07 18:35:44.000 188 33775.83 153.25 17093.71 88888.00 2017-07-07 18:35:45.000 188 33775.85 153.25 17093.69 37855.67 2017-07-07 18:35:46.000 188 33775.85 153.24 17093.67 88888.00 2017-07-07 18:35:47.000 188 33775.85 153.26 17093.69 88888.00 2017-07-07 18:35:48.000 188 33775.86 153.24 17093.74 88888.00 2017-07-07 18:35:49.000 188 33775.87 153.25 17093.70 88888.00 2017-07-07 18:35:50.000 188 33775.89 153.30 17093.69 37855.75 2017-07-07 18:35:51.000 188 33775.87 153.34 17093.70 88888.00 2017-07-07 18:35:52.000 188 33775.87 153.35 17093.71 88888.00 2017-07-07 18:35:53.000 188 33775.89 153.33 17093.71 88888.00 2017-07-07 18:35:54.000 188 33775.90 153.35 17093.71 88888.00 2017-07-07 18:35:55.000 188 33775.86 153.36 17093.71 37855.58 2017-07-07 18:35:56.000 188 33775.84 153.37 17093.74 88888.00 2017-07-07 18:35:57.000 188 33775.86 153.36 17093.72 88888.00 2017-07-07 18:35:58.000 188 33775.85 153.36 17093.72 88888.00 2017-07-07 18:35:59.000 188 33775.86 153.33 17093.73 88888.00 2017-07-07 18:36:00.000 188 33775.88 153.34 17093.76 37855.51 2017-07-07 18:36:01.000 188 33775.88 153.34 17093.73 88888.00 2017-07-07 18:36:02.000 188 33775.92 153.33 17093.71 88888.00 2017-07-07 18:36:03.000 188 33775.90 153.31 17093.73 88888.00 2017-07-07 18:36:04.000 188 33775.90 153.33 17093.74 88888.00 2017-07-07 18:36:05.000 188 33775.93 153.34 17093.72 37855.59 2017-07-07 18:36:06.000 188 33775.96 153.35 17093.69 88888.00 2017-07-07 18:36:07.000 188 33775.93 153.31 17093.69 88888.00 2017-07-07 18:36:08.000 188 33775.90 153.28 17093.73 88888.00 2017-07-07 18:36:09.000 188 33775.91 153.28 17093.79 88888.00 2017-07-07 18:36:10.000 188 33775.93 153.29 17093.76 37855.73 2017-07-07 18:36:11.000 188 33775.92 153.29 17093.76 88888.00 2017-07-07 18:36:12.000 188 33775.94 153.29 17093.78 88888.00 2017-07-07 18:36:13.000 188 33775.94 153.29 17093.77 88888.00 2017-07-07 18:36:14.000 188 33775.92 153.26 17093.74 88888.00 2017-07-07 18:36:15.000 188 33775.92 153.24 17093.73 37855.66 2017-07-07 18:36:16.000 188 33775.95 153.25 17093.73 88888.00 2017-07-07 18:36:17.000 188 33775.92 153.24 17093.77 88888.00 2017-07-07 18:36:18.000 188 33775.95 153.23 17093.75 88888.00 2017-07-07 18:36:19.000 188 33775.99 153.25 17093.77 88888.00 2017-07-07 18:36:20.000 188 33776.03 153.28 17093.78 37855.82 2017-07-07 18:36:21.000 188 33776.00 153.26 17093.78 88888.00 2017-07-07 18:36:22.000 188 33776.00 153.23 17093.78 88888.00 2017-07-07 18:36:23.000 188 33775.98 153.21 17093.76 88888.00 2017-07-07 18:36:24.000 188 33775.96 153.17 17093.74 88888.00 2017-07-07 18:36:25.000 188 33775.95 153.17 17093.75 37855.68 2017-07-07 18:36:26.000 188 33775.96 153.19 17093.73 88888.00 2017-07-07 18:36:27.000 188 33776.00 153.24 17093.75 88888.00 2017-07-07 18:36:28.000 188 33775.97 153.19 17093.73 88888.00 2017-07-07 18:36:29.000 188 33775.94 153.22 17093.71 88888.00 2017-07-07 18:36:30.000 188 33775.95 153.27 17093.69 37855.78 2017-07-07 18:36:31.000 188 33775.96 153.26 17093.67 88888.00 2017-07-07 18:36:32.000 188 33775.97 153.24 17093.67 88888.00 2017-07-07 18:36:33.000 188 33775.97 153.26 17093.70 88888.00 2017-07-07 18:36:34.000 188 33775.97 153.22 17093.69 88888.00 2017-07-07 18:36:35.000 188 33775.95 153.23 17093.75 37855.64 2017-07-07 18:36:36.000 188 33775.96 153.21 17093.74 88888.00 2017-07-07 18:36:37.000 188 33775.95 153.18 17093.76 88888.00 2017-07-07 18:36:38.000 188 33775.96 153.16 17093.78 88888.00 2017-07-07 18:36:39.000 188 33775.97 153.16 17093.73 88888.00 2017-07-07 18:36:40.000 188 33775.96 153.12 17093.73 37855.68 2017-07-07 18:36:41.000 188 33775.96 153.11 17093.73 88888.00 2017-07-07 18:36:42.000 188 33775.98 153.16 17093.72 88888.00 2017-07-07 18:36:43.000 188 33775.98 153.17 17093.67 88888.00 2017-07-07 18:36:44.000 188 33776.03 153.19 17093.66 88888.00 2017-07-07 18:36:45.000 188 33776.08 153.22 17093.69 37855.71 2017-07-07 18:36:46.000 188 33776.03 153.18 17093.68 88888.00 2017-07-07 18:36:47.000 188 33776.01 153.15 17093.64 88888.00 2017-07-07 18:36:48.000 188 33775.98 153.17 17093.66 88888.00 2017-07-07 18:36:49.000 188 33775.96 153.14 17093.71 88888.00 2017-07-07 18:36:50.000 188 33775.94 153.10 17093.74 37855.69 2017-07-07 18:36:51.000 188 33775.94 153.10 17093.73 88888.00 2017-07-07 18:36:52.000 188 33775.93 153.14 17093.73 88888.00 2017-07-07 18:36:53.000 188 33775.93 153.17 17093.73 88888.00 2017-07-07 18:36:54.000 188 33775.92 153.19 17093.70 88888.00 2017-07-07 18:36:55.000 188 33775.91 153.14 17093.68 37855.73 2017-07-07 18:36:56.000 188 33775.93 153.18 17093.69 88888.00 2017-07-07 18:36:57.000 188 33775.97 153.19 17093.67 88888.00 2017-07-07 18:36:58.000 188 33776.00 153.15 17093.67 88888.00 2017-07-07 18:36:59.000 188 33775.98 153.11 17093.72 88888.00 2017-07-07 18:37:00.000 188 33775.96 153.13 17093.69 37855.67 2017-07-07 18:37:01.000 188 33775.92 153.14 17093.65 88888.00 2017-07-07 18:37:02.000 188 33775.92 153.15 17093.65 88888.00 2017-07-07 18:37:03.000 188 33775.92 153.16 17093.67 88888.00 2017-07-07 18:37:04.000 188 33775.92 153.16 17093.68 88888.00 2017-07-07 18:37:05.000 188 33775.91 153.15 17093.67 37855.66 2017-07-07 18:37:06.000 188 33775.93 153.18 17093.72 88888.00 2017-07-07 18:37:07.000 188 33775.95 153.17 17093.77 88888.00 2017-07-07 18:37:08.000 188 33775.94 153.16 17093.75 88888.00 2017-07-07 18:37:09.000 188 33775.93 153.15 17093.76 88888.00 2017-07-07 18:37:10.000 188 33775.94 153.13 17093.75 37855.74 2017-07-07 18:37:11.000 188 33775.95 153.16 17093.74 88888.00 2017-07-07 18:37:12.000 188 33775.93 153.16 17093.73 88888.00 2017-07-07 18:37:13.000 188 33775.91 153.18 17093.75 88888.00 2017-07-07 18:37:14.000 188 33775.90 153.19 17093.79 88888.00 2017-07-07 18:37:15.000 188 33775.89 153.21 17093.78 37855.62 2017-07-07 18:37:16.000 188 33775.95 153.22 17093.77 88888.00 2017-07-07 18:37:17.000 188 33775.93 153.26 17093.76 88888.00 2017-07-07 18:37:18.000 188 33775.90 153.23 17093.75 88888.00 2017-07-07 18:37:19.000 188 33775.89 153.20 17093.74 88888.00 2017-07-07 18:37:20.000 188 33775.89 153.19 17093.73 37855.66 2017-07-07 18:37:21.000 188 33775.91 153.19 17093.73 88888.00 2017-07-07 18:37:22.000 188 33775.92 153.17 17093.76 88888.00 2017-07-07 18:37:23.000 188 33775.92 153.22 17093.71 88888.00 2017-07-07 18:37:24.000 188 33775.95 153.24 17093.71 88888.00 2017-07-07 18:37:25.000 188 33775.95 153.26 17093.74 37855.75 2017-07-07 18:37:26.000 188 33775.93 153.25 17093.74 88888.00 2017-07-07 18:37:27.000 188 33775.89 153.23 17093.78 88888.00 2017-07-07 18:37:28.000 188 33775.92 153.19 17093.73 88888.00 2017-07-07 18:37:29.000 188 33775.91 153.17 17093.70 88888.00 2017-07-07 18:37:30.000 188 33775.87 153.15 17093.70 37855.76 2017-07-07 18:37:31.000 188 33775.88 153.19 17093.73 88888.00 2017-07-07 18:37:32.000 188 33775.88 153.19 17093.70 88888.00 2017-07-07 18:37:33.000 188 33775.87 153.20 17093.72 88888.00 2017-07-07 18:37:34.000 188 33775.87 153.22 17093.70 88888.00 2017-07-07 18:37:35.000 188 33775.88 153.24 17093.74 37855.59 2017-07-07 18:37:36.000 188 33775.87 153.20 17093.73 88888.00 2017-07-07 18:37:37.000 188 33775.86 153.23 17093.70 88888.00 2017-07-07 18:37:38.000 188 33775.90 153.23 17093.70 88888.00 2017-07-07 18:37:39.000 188 33775.90 153.24 17093.76 88888.00 2017-07-07 18:37:40.000 188 33775.92 153.28 17093.74 37855.58 2017-07-07 18:37:41.000 188 33775.93 153.26 17093.73 88888.00 2017-07-07 18:37:42.000 188 33775.91 153.18 17093.72 88888.00 2017-07-07 18:37:43.000 188 33775.93 153.10 17093.70 88888.00 2017-07-07 18:37:44.000 188 33775.89 153.19 17093.68 88888.00 2017-07-07 18:37:45.000 188 33775.90 153.23 17093.69 37855.65 2017-07-07 18:37:46.000 188 33775.90 153.19 17093.73 88888.00 2017-07-07 18:37:47.000 188 33775.90 153.18 17093.73 88888.00 2017-07-07 18:37:48.000 188 33775.88 153.15 17093.71 88888.00 2017-07-07 18:37:49.000 188 33775.90 153.13 17093.70 88888.00 2017-07-07 18:37:50.000 188 33775.91 153.13 17093.70 37855.80 2017-07-07 18:37:51.000 188 33775.92 153.07 17093.70 88888.00 2017-07-07 18:37:52.000 188 33775.96 153.11 17093.70 88888.00 2017-07-07 18:37:53.000 188 33775.96 153.09 17093.71 88888.00 2017-07-07 18:37:54.000 188 33775.92 153.07 17093.73 88888.00 2017-07-07 18:37:55.000 188 33775.93 153.12 17093.76 37855.73 2017-07-07 18:37:56.000 188 33775.95 153.12 17093.78 88888.00 2017-07-07 18:37:57.000 188 33775.94 153.12 17093.73 88888.00 2017-07-07 18:37:58.000 188 33775.96 153.12 17093.74 88888.00 2017-07-07 18:37:59.000 188 33775.94 153.09 17093.75 88888.00 2017-07-07 18:38:00.000 188 33775.98 153.11 17093.80 37855.80 2017-07-07 18:38:01.000 188 33775.98 153.08 17093.78 88888.00 2017-07-07 18:38:02.000 188 33775.97 153.07 17093.76 88888.00 2017-07-07 18:38:03.000 188 33775.93 153.05 17093.72 88888.00 2017-07-07 18:38:04.000 188 33775.93 153.05 17093.74 88888.00 2017-07-07 18:38:05.000 188 33775.98 153.08 17093.74 37855.68 2017-07-07 18:38:06.000 188 33775.99 153.09 17093.72 88888.00 2017-07-07 18:38:07.000 188 33775.97 153.05 17093.73 88888.00 2017-07-07 18:38:08.000 188 33775.99 153.09 17093.73 88888.00 2017-07-07 18:38:09.000 188 33775.96 153.09 17093.76 88888.00 2017-07-07 18:38:10.000 188 33775.98 153.05 17093.77 37855.73 2017-07-07 18:38:11.000 188 33776.00 153.01 17093.76 88888.00 2017-07-07 18:38:12.000 188 33776.05 152.94 17093.77 88888.00 2017-07-07 18:38:13.000 188 33776.03 152.92 17093.74 88888.00 2017-07-07 18:38:14.000 188 33776.05 152.89 17093.73 88888.00 2017-07-07 18:38:15.000 188 33776.06 152.90 17093.78 37855.74 2017-07-07 18:38:16.000 188 33776.05 152.92 17093.79 88888.00 2017-07-07 18:38:17.000 188 33776.03 152.96 17093.77 88888.00 2017-07-07 18:38:18.000 188 33776.01 152.94 17093.71 88888.00 2017-07-07 18:38:19.000 188 33776.04 152.92 17093.72 88888.00 2017-07-07 18:38:20.000 188 33776.07 152.96 17093.77 37855.89 2017-07-07 18:38:21.000 188 33776.05 152.98 17093.76 88888.00 2017-07-07 18:38:22.000 188 33776.04 152.98 17093.76 88888.00 2017-07-07 18:38:23.000 188 33776.05 152.97 17093.77 88888.00 2017-07-07 18:38:24.000 188 33776.06 153.00 17093.77 88888.00 2017-07-07 18:38:25.000 188 33776.06 152.99 17093.79 37855.81 2017-07-07 18:38:26.000 188 33776.05 152.94 17093.80 88888.00 2017-07-07 18:38:27.000 188 33776.08 152.96 17093.79 88888.00 2017-07-07 18:38:28.000 188 33776.11 152.98 17093.77 88888.00 2017-07-07 18:38:29.000 188 33776.08 153.02 17093.76 88888.00 2017-07-07 18:38:30.000 188 33776.10 153.03 17093.75 37855.67 2017-07-07 18:38:31.000 188 33776.11 153.00 17093.76 88888.00 2017-07-07 18:38:32.000 188 33776.10 153.02 17093.73 88888.00 2017-07-07 18:38:33.000 188 33776.10 153.01 17093.73 88888.00 2017-07-07 18:38:34.000 188 33776.09 153.00 17093.76 88888.00 2017-07-07 18:38:35.000 188 33776.09 152.98 17093.76 37855.83 2017-07-07 18:38:36.000 188 33776.12 153.00 17093.76 88888.00 2017-07-07 18:38:37.000 188 33776.10 153.02 17093.74 88888.00 2017-07-07 18:38:38.000 188 33776.07 153.06 17093.74 88888.00 2017-07-07 18:38:39.000 188 33776.06 153.05 17093.76 88888.00 2017-07-07 18:38:40.000 188 33776.06 153.06 17093.77 37855.77 2017-07-07 18:38:41.000 188 33776.04 153.03 17093.71 88888.00 2017-07-07 18:38:42.000 188 33776.02 153.04 17093.67 88888.00 2017-07-07 18:38:43.000 188 33776.04 153.03 17093.67 88888.00 2017-07-07 18:38:44.000 188 33776.01 153.04 17093.70 88888.00 2017-07-07 18:38:45.000 188 33776.02 153.07 17093.70 37855.80 2017-07-07 18:38:46.000 188 33776.05 153.13 17093.65 88888.00 2017-07-07 18:38:47.000 188 33776.08 153.15 17093.67 88888.00 2017-07-07 18:38:48.000 188 33776.11 153.12 17093.66 88888.00 2017-07-07 18:38:49.000 188 33776.07 153.10 17093.65 88888.00 2017-07-07 18:38:50.000 188 33776.09 153.09 17093.69 37855.90 2017-07-07 18:38:51.000 188 33776.11 153.09 17093.71 88888.00 2017-07-07 18:38:52.000 188 33776.12 153.11 17093.71 88888.00 2017-07-07 18:38:53.000 188 33776.10 153.10 17093.66 88888.00 2017-07-07 18:38:54.000 188 33776.06 153.11 17093.70 88888.00 2017-07-07 18:38:55.000 188 33776.04 153.14 17093.69 37855.73 2017-07-07 18:38:56.000 188 33776.04 153.14 17093.69 88888.00 2017-07-07 18:38:57.000 188 33776.05 153.15 17093.75 88888.00 2017-07-07 18:38:58.000 188 33776.04 153.15 17093.73 88888.00 2017-07-07 18:38:59.000 188 33776.02 153.10 17093.70 88888.00 2017-07-07 18:39:00.000 188 33776.03 153.07 17093.66 37855.70 2017-07-07 18:39:01.000 188 33776.05 153.16 17093.72 88888.00 2017-07-07 18:39:02.000 188 33776.06 153.20 17093.71 88888.00 2017-07-07 18:39:03.000 188 33776.10 153.18 17093.67 88888.00 2017-07-07 18:39:04.000 188 33776.11 153.17 17093.70 88888.00 2017-07-07 18:39:05.000 188 33776.12 153.20 17093.68 37855.70 2017-07-07 18:39:06.000 188 33776.11 153.20 17093.70 88888.00 2017-07-07 18:39:07.000 188 33776.13 153.18 17093.72 88888.00 2017-07-07 18:39:08.000 188 33776.16 153.20 17093.72 88888.00 2017-07-07 18:39:09.000 188 33776.11 153.19 17093.69 88888.00 2017-07-07 18:39:10.000 188 33776.10 153.22 17093.72 37855.70 2017-07-07 18:39:11.000 188 33776.12 153.26 17093.75 88888.00 2017-07-07 18:39:12.000 188 33776.12 153.26 17093.69 88888.00 2017-07-07 18:39:13.000 188 33776.12 153.23 17093.67 88888.00 2017-07-07 18:39:14.000 188 33776.09 153.26 17093.67 88888.00 2017-07-07 18:39:15.000 188 33776.10 153.25 17093.69 37855.75 2017-07-07 18:39:16.000 188 33776.12 153.25 17093.67 88888.00 2017-07-07 18:39:17.000 188 33776.11 153.23 17093.67 88888.00 2017-07-07 18:39:18.000 188 33776.13 153.22 17093.66 88888.00 2017-07-07 18:39:19.000 188 33776.09 153.23 17093.65 88888.00 2017-07-07 18:39:20.000 188 33776.12 153.24 17093.69 37855.75 2017-07-07 18:39:21.000 188 33776.12 153.28 17093.68 88888.00 2017-07-07 18:39:22.000 188 33776.07 153.25 17093.68 88888.00 2017-07-07 18:39:23.000 188 33776.07 153.26 17093.66 88888.00 2017-07-07 18:39:24.000 188 33776.08 153.27 17093.65 88888.00 2017-07-07 18:39:25.000 188 33776.06 153.27 17093.67 37855.81 2017-07-07 18:39:26.000 188 33776.06 153.24 17093.72 88888.00 2017-07-07 18:39:27.000 188 33776.06 153.24 17093.71 88888.00 2017-07-07 18:39:28.000 188 33776.08 153.25 17093.68 88888.00 2017-07-07 18:39:29.000 188 33776.08 153.24 17093.67 88888.00 2017-07-07 18:39:30.000 188 33776.08 153.24 17093.66 37855.76 2017-07-07 18:39:31.000 188 33776.07 153.25 17093.65 88888.00 2017-07-07 18:39:32.000 188 33776.07 153.25 17093.66 88888.00 2017-07-07 18:39:33.000 188 33776.07 153.26 17093.67 88888.00 2017-07-07 18:39:34.000 188 33776.11 153.28 17093.67 88888.00 2017-07-07 18:39:35.000 188 33776.14 153.30 17093.68 37855.74 2017-07-07 18:39:36.000 188 33776.11 153.25 17093.66 88888.00 2017-07-07 18:39:37.000 188 33776.08 153.20 17093.62 88888.00 2017-07-07 18:39:38.000 188 33776.08 153.24 17093.63 88888.00 2017-07-07 18:39:39.000 188 33776.08 153.24 17093.65 88888.00 2017-07-07 18:39:40.000 188 33776.08 153.21 17093.66 37855.91 2017-07-07 18:39:41.000 188 33776.09 153.24 17093.64 88888.00 2017-07-07 18:39:42.000 188 33776.12 153.24 17093.67 88888.00 2017-07-07 18:39:43.000 188 33776.14 153.25 17093.69 88888.00 2017-07-07 18:39:44.000 188 33776.13 153.23 17093.71 88888.00 2017-07-07 18:39:45.000 188 33776.14 153.22 17093.73 37855.86 2017-07-07 18:39:46.000 188 33776.15 153.18 17093.72 88888.00 2017-07-07 18:39:47.000 188 33776.16 153.16 17093.72 88888.00 2017-07-07 18:39:48.000 188 33776.17 153.15 17093.70 88888.00 2017-07-07 18:39:49.000 188 33776.14 153.17 17093.66 88888.00 2017-07-07 18:39:50.000 188 33776.12 153.16 17093.68 37855.87 2017-07-07 18:39:51.000 188 33776.13 153.11 17093.70 88888.00 2017-07-07 18:39:52.000 188 33776.10 153.13 17093.64 88888.00 2017-07-07 18:39:53.000 188 33776.09 153.18 17093.62 88888.00 2017-07-07 18:39:54.000 188 33776.08 153.14 17093.65 88888.00 2017-07-07 18:39:55.000 188 33776.08 153.16 17093.67 37855.79 2017-07-07 18:39:56.000 188 33776.11 153.17 17093.67 88888.00 2017-07-07 18:39:57.000 188 33776.12 153.14 17093.64 88888.00 2017-07-07 18:39:58.000 188 33776.16 153.12 17093.66 88888.00 2017-07-07 18:39:59.000 188 33776.17 153.10 17093.65 88888.00 2017-07-07 18:40:00.000 188 33776.16 153.07 17093.66 37855.74 2017-07-07 18:40:01.000 188 33776.18 153.13 17093.64 88888.00 2017-07-07 18:40:02.000 188 33776.19 153.13 17093.67 88888.00 2017-07-07 18:40:03.000 188 33776.16 153.14 17093.65 88888.00 2017-07-07 18:40:04.000 188 33776.16 153.16 17093.60 88888.00 2017-07-07 18:40:05.000 188 33776.16 153.17 17093.63 37855.87 2017-07-07 18:40:06.000 188 33776.14 153.18 17093.67 88888.00 2017-07-07 18:40:07.000 188 33776.13 153.17 17093.68 88888.00 2017-07-07 18:40:08.000 188 33776.16 153.16 17093.68 88888.00 2017-07-07 18:40:09.000 188 33776.20 153.17 17093.66 88888.00 2017-07-07 18:40:10.000 188 33776.19 153.15 17093.65 37856.01 2017-07-07 18:40:11.000 188 33776.14 153.10 17093.65 88888.00 2017-07-07 18:40:12.000 188 33776.14 153.12 17093.66 88888.00 2017-07-07 18:40:13.000 188 33776.13 153.11 17093.67 88888.00 2017-07-07 18:40:14.000 188 33776.12 153.09 17093.66 88888.00 2017-07-07 18:40:15.000 188 33776.15 153.10 17093.64 37855.95 2017-07-07 18:40:16.000 188 33776.16 153.09 17093.67 88888.00 2017-07-07 18:40:17.000 188 33776.18 153.06 17093.69 88888.00 2017-07-07 18:40:18.000 188 33776.19 153.04 17093.71 88888.00 2017-07-07 18:40:19.000 188 33776.17 153.07 17093.72 88888.00 2017-07-07 18:40:20.000 188 33776.20 153.06 17093.74 37855.92 2017-07-07 18:40:21.000 188 33776.23 153.07 17093.74 88888.00 2017-07-07 18:40:22.000 188 33776.21 153.05 17093.74 88888.00 2017-07-07 18:40:23.000 188 33776.18 153.06 17093.69 88888.00 2017-07-07 18:40:24.000 188 33776.19 153.07 17093.68 88888.00 2017-07-07 18:40:25.000 188 33776.15 153.02 17093.66 37855.89 2017-07-07 18:40:26.000 188 33776.15 153.05 17093.68 88888.00 2017-07-07 18:40:27.000 188 33776.16 153.08 17093.68 88888.00 2017-07-07 18:40:28.000 188 33776.15 153.06 17093.68 88888.00 2017-07-07 18:40:29.000 188 33776.13 153.02 17093.67 88888.00 2017-07-07 18:40:30.000 188 33776.14 153.04 17093.67 37855.86 2017-07-07 18:40:31.000 188 33776.15 153.06 17093.64 88888.00 2017-07-07 18:40:32.000 188 33776.14 153.10 17093.66 88888.00 2017-07-07 18:40:33.000 188 33776.08 153.12 17093.68 88888.00 2017-07-07 18:40:34.000 188 33776.10 153.15 17093.67 88888.00 2017-07-07 18:40:35.000 188 33776.16 153.14 17093.69 37855.86 2017-07-07 18:40:36.000 188 33776.14 153.14 17093.69 88888.00 2017-07-07 18:40:37.000 188 33776.14 153.14 17093.72 88888.00 2017-07-07 18:40:38.000 188 33776.14 153.10 17093.70 88888.00 2017-07-07 18:40:39.000 188 33776.15 153.11 17093.67 88888.00 2017-07-07 18:40:40.000 188 33776.16 153.13 17093.67 37855.92 2017-07-07 18:40:41.000 188 33776.19 153.17 17093.69 88888.00 2017-07-07 18:40:42.000 188 33776.15 153.17 17093.66 88888.00 2017-07-07 18:40:43.000 188 33776.13 153.14 17093.63 88888.00 2017-07-07 18:40:44.000 188 33776.18 153.14 17093.66 88888.00 2017-07-07 18:40:45.000 188 33776.16 153.14 17093.65 37855.88 2017-07-07 18:40:46.000 188 33776.15 153.09 17093.69 88888.00 2017-07-07 18:40:47.000 188 33776.11 153.06 17093.69 88888.00 2017-07-07 18:40:48.000 188 33776.10 153.06 17093.68 88888.00 2017-07-07 18:40:49.000 188 33776.10 153.03 17093.63 88888.00 2017-07-07 18:40:50.000 188 33776.10 153.02 17093.63 37855.80 2017-07-07 18:40:51.000 188 33776.10 153.01 17093.67 88888.00 2017-07-07 18:40:52.000 188 33776.07 152.99 17093.66 88888.00 2017-07-07 18:40:53.000 188 33776.09 153.05 17093.71 88888.00 2017-07-07 18:40:54.000 188 33776.12 153.07 17093.71 88888.00 2017-07-07 18:40:55.000 188 33776.12 153.07 17093.72 37855.90 2017-07-07 18:40:56.000 188 33776.10 153.09 17093.69 88888.00 2017-07-07 18:40:57.000 188 33776.10 153.06 17093.67 88888.00 2017-07-07 18:40:58.000 188 33776.07 153.06 17093.69 88888.00 2017-07-07 18:40:59.000 188 33776.05 153.12 17093.68 88888.00 2017-07-07 18:41:00.000 188 33776.07 153.13 17093.67 37855.82 2017-07-07 18:41:01.000 188 33776.05 153.14 17093.67 88888.00 2017-07-07 18:41:02.000 188 33776.06 153.10 17093.69 88888.00 2017-07-07 18:41:03.000 188 33776.06 153.11 17093.67 88888.00 2017-07-07 18:41:04.000 188 33776.02 153.12 17093.67 88888.00 2017-07-07 18:41:05.000 188 33776.02 153.11 17093.67 37855.87 2017-07-07 18:41:06.000 188 33776.02 153.14 17093.68 88888.00 2017-07-07 18:41:07.000 188 33776.08 153.13 17093.67 88888.00 2017-07-07 18:41:08.000 188 33776.07 153.14 17093.67 88888.00 2017-07-07 18:41:09.000 188 33776.03 153.15 17093.69 88888.00 2017-07-07 18:41:10.000 188 33776.02 153.17 17093.68 37855.98 2017-07-07 18:41:11.000 188 33776.04 153.13 17093.70 88888.00 2017-07-07 18:41:12.000 188 33776.03 153.10 17093.74 88888.00 2017-07-07 18:41:13.000 188 33776.09 153.16 17093.72 88888.00 2017-07-07 18:41:14.000 188 33776.08 153.20 17093.72 88888.00 2017-07-07 18:41:15.000 188 33776.07 153.21 17093.70 37855.94 2017-07-07 18:41:16.000 188 33776.05 153.16 17093.70 88888.00 2017-07-07 18:41:17.000 188 33776.06 153.14 17093.71 88888.00 2017-07-07 18:41:18.000 188 33776.06 153.18 17093.71 88888.00 2017-07-07 18:41:19.000 188 33776.03 153.17 17093.73 88888.00 2017-07-07 18:41:20.000 188 33776.03 153.15 17093.77 37855.87 2017-07-07 18:41:21.000 188 33776.03 153.13 17093.74 88888.00 2017-07-07 18:41:22.000 188 33776.03 153.13 17093.69 88888.00 2017-07-07 18:41:23.000 188 33776.05 153.16 17093.73 88888.00 2017-07-07 18:41:24.000 188 33776.09 153.14 17093.73 88888.00 2017-07-07 18:41:25.000 188 33776.03 153.16 17093.73 37855.98 2017-07-07 18:41:26.000 188 33776.01 153.21 17093.74 88888.00 2017-07-07 18:41:27.000 188 33776.00 153.20 17093.75 88888.00 2017-07-07 18:41:28.000 188 33776.02 153.18 17093.73 88888.00 2017-07-07 18:41:29.000 188 33776.00 153.15 17093.73 88888.00 2017-07-07 18:41:30.000 188 33775.99 153.17 17093.75 37855.98 2017-07-07 18:41:31.000 188 33776.03 153.16 17093.73 88888.00 2017-07-07 18:41:32.000 188 33776.07 153.15 17093.68 88888.00 2017-07-07 18:41:33.000 188 33776.04 153.17 17093.66 88888.00 2017-07-07 18:41:34.000 188 33776.06 153.18 17093.72 88888.00 2017-07-07 18:41:35.000 188 33776.05 153.14 17093.71 37855.87 2017-07-07 18:41:36.000 188 33776.05 153.09 17093.73 88888.00 2017-07-07 18:41:37.000 188 33776.03 153.11 17093.75 88888.00 2017-07-07 18:41:38.000 188 33776.04 153.16 17093.71 88888.00 2017-07-07 18:41:39.000 188 33776.04 153.18 17093.71 88888.00 2017-07-07 18:41:40.000 188 33776.08 153.17 17093.73 37855.84 2017-07-07 18:41:41.000 188 33776.09 153.15 17093.76 88888.00 2017-07-07 18:41:42.000 188 33776.11 153.16 17093.73 88888.00 2017-07-07 18:41:43.000 188 33776.10 153.18 17093.74 88888.00 2017-07-07 18:41:44.000 188 33776.10 153.21 17093.72 88888.00 2017-07-07 18:41:45.000 188 33776.10 153.20 17093.73 37855.92 2017-07-07 18:41:46.000 188 33776.08 153.21 17093.75 88888.00 2017-07-07 18:41:47.000 188 33776.06 153.22 17093.76 88888.00 2017-07-07 18:41:48.000 188 33776.06 153.20 17093.76 88888.00 2017-07-07 18:41:49.000 188 33776.04 153.19 17093.79 88888.00 2017-07-07 18:41:50.000 188 33776.05 153.18 17093.84 37855.81 2017-07-07 18:41:51.000 188 33776.05 153.15 17093.82 88888.00 2017-07-07 18:41:52.000 188 33776.06 153.15 17093.85 88888.00 2017-07-07 18:41:53.000 188 33776.06 153.17 17093.84 88888.00 2017-07-07 18:41:54.000 188 33776.04 153.14 17093.83 88888.00 2017-07-07 18:41:55.000 188 33776.04 153.15 17093.81 37855.81 2017-07-07 18:41:56.000 188 33776.01 153.20 17093.84 88888.00 2017-07-07 18:41:57.000 188 33775.99 153.20 17093.82 88888.00 2017-07-07 18:41:58.000 188 33776.00 153.19 17093.80 88888.00 2017-07-07 18:41:59.000 188 33776.02 153.22 17093.85 88888.00 2017-07-07 18:42:00.000 188 33776.03 153.25 17093.84 37855.83 2017-07-07 18:42:01.000 188 33776.05 153.23 17093.85 88888.00 2017-07-07 18:42:02.000 188 33776.03 153.18 17093.81 88888.00 2017-07-07 18:42:03.000 188 33776.03 153.22 17093.79 88888.00 2017-07-07 18:42:04.000 188 33776.03 153.23 17093.78 88888.00 2017-07-07 18:42:05.000 188 33776.01 153.22 17093.80 37855.89 2017-07-07 18:42:06.000 188 33775.99 153.20 17093.78 88888.00 2017-07-07 18:42:07.000 188 33775.97 153.20 17093.79 88888.00 2017-07-07 18:42:08.000 188 33775.97 153.19 17093.79 88888.00 2017-07-07 18:42:09.000 188 33775.95 153.20 17093.80 88888.00 2017-07-07 18:42:10.000 188 33775.95 153.21 17093.79 37855.83 2017-07-07 18:42:11.000 188 33775.96 153.17 17093.79 88888.00 2017-07-07 18:42:12.000 188 33775.94 153.16 17093.83 88888.00 2017-07-07 18:42:13.000 188 33775.93 153.20 17093.83 88888.00 2017-07-07 18:42:14.000 188 33775.97 153.17 17093.81 88888.00 2017-07-07 18:42:15.000 188 33775.97 153.19 17093.81 37855.76 2017-07-07 18:42:16.000 188 33776.01 153.18 17093.82 88888.00 2017-07-07 18:42:17.000 188 33776.01 153.18 17093.80 88888.00 2017-07-07 18:42:18.000 188 33775.99 153.19 17093.77 88888.00 2017-07-07 18:42:19.000 188 33775.95 153.20 17093.77 88888.00 2017-07-07 18:42:20.000 188 33775.95 153.18 17093.75 37855.80 2017-07-07 18:42:21.000 188 33775.98 153.16 17093.77 88888.00 2017-07-07 18:42:22.000 188 33775.99 153.21 17093.81 88888.00 2017-07-07 18:42:23.000 188 33775.96 153.23 17093.78 88888.00 2017-07-07 18:42:24.000 188 33775.96 153.22 17093.80 88888.00 2017-07-07 18:42:25.000 188 33775.98 153.22 17093.79 37855.88 2017-07-07 18:42:26.000 188 33775.98 153.19 17093.76 88888.00 2017-07-07 18:42:27.000 188 33775.99 153.18 17093.74 88888.00 2017-07-07 18:42:28.000 188 33776.03 153.17 17093.68 88888.00 2017-07-07 18:42:29.000 188 33776.01 153.19 17093.71 88888.00 2017-07-07 18:42:30.000 188 33775.99 153.21 17093.73 37855.70 2017-07-07 18:42:31.000 188 33776.05 153.19 17093.76 88888.00 2017-07-07 18:42:32.000 188 33776.02 153.18 17093.74 88888.00 2017-07-07 18:42:33.000 188 33776.00 153.19 17093.75 88888.00 2017-07-07 18:42:34.000 188 33776.00 153.17 17093.80 88888.00 2017-07-07 18:42:35.000 188 33776.02 153.17 17093.82 37855.86 2017-07-07 18:42:36.000 188 33776.04 153.21 17093.78 88888.00 2017-07-07 18:42:37.000 188 33775.98 153.20 17093.76 88888.00 2017-07-07 18:42:38.000 188 33775.99 153.18 17093.81 88888.00 2017-07-07 18:42:39.000 188 33775.99 153.19 17093.81 88888.00 2017-07-07 18:42:40.000 188 33776.02 153.20 17093.82 37855.78 2017-07-07 18:42:41.000 188 33776.00 153.21 17093.83 88888.00 2017-07-07 18:42:42.000 188 33775.99 153.19 17093.81 88888.00 2017-07-07 18:42:43.000 188 33775.99 153.16 17093.78 88888.00 2017-07-07 18:42:44.000 188 33776.01 153.13 17093.81 88888.00 2017-07-07 18:42:45.000 188 33775.99 153.13 17093.82 37855.66 2017-07-07 18:42:46.000 188 33775.98 153.19 17093.76 88888.00 2017-07-07 18:42:47.000 188 33776.00 153.20 17093.76 88888.00 2017-07-07 18:42:48.000 188 33776.02 153.15 17093.80 88888.00 2017-07-07 18:42:49.000 188 33775.98 153.16 17093.83 88888.00 2017-07-07 18:42:50.000 188 33776.02 153.18 17093.81 37855.86 2017-07-07 18:42:51.000 188 33776.02 153.16 17093.77 88888.00 2017-07-07 18:42:52.000 188 33775.99 153.12 17093.80 88888.00 2017-07-07 18:42:53.000 188 33775.97 153.13 17093.81 88888.00 2017-07-07 18:42:54.000 188 33776.00 153.13 17093.79 88888.00 2017-07-07 18:42:55.000 188 33776.05 153.10 17093.78 37855.79 2017-07-07 18:42:56.000 188 33776.05 153.07 17093.77 88888.00 2017-07-07 18:42:57.000 188 33776.05 153.05 17093.81 88888.00 2017-07-07 18:42:58.000 188 33776.05 153.08 17093.82 88888.00 2017-07-07 18:42:59.000 188 33776.02 153.11 17093.81 88888.00 2017-07-07 18:43:00.000 188 33776.00 153.10 17093.79 37855.77 2017-07-07 18:43:01.000 188 33776.01 153.12 17093.78 88888.00 2017-07-07 18:43:02.000 188 33776.00 153.12 17093.78 88888.00 2017-07-07 18:43:03.000 188 33776.03 153.10 17093.74 88888.00 2017-07-07 18:43:04.000 188 33776.01 153.13 17093.71 88888.00 2017-07-07 18:43:05.000 188 33776.00 153.11 17093.72 37855.83 2017-07-07 18:43:06.000 188 33776.05 153.13 17093.74 88888.00 2017-07-07 18:43:07.000 188 33776.06 153.18 17093.69 88888.00 2017-07-07 18:43:08.000 188 33776.06 153.18 17093.66 88888.00 2017-07-07 18:43:09.000 188 33776.01 153.14 17093.68 88888.00 2017-07-07 18:43:10.000 188 33776.05 153.16 17093.74 37855.85 2017-07-07 18:43:11.000 188 33776.07 153.10 17093.71 88888.00 2017-07-07 18:43:12.000 188 33776.07 153.11 17093.70 88888.00 2017-07-07 18:43:13.000 188 33776.04 153.12 17093.70 88888.00 2017-07-07 18:43:14.000 188 33776.05 153.14 17093.71 88888.00 2017-07-07 18:43:15.000 188 33776.06 153.16 17093.74 37855.90 2017-07-07 18:43:16.000 188 33776.06 153.14 17093.74 88888.00 2017-07-07 18:43:17.000 188 33776.05 153.13 17093.73 88888.00 2017-07-07 18:43:18.000 188 33776.05 153.12 17093.73 88888.00 2017-07-07 18:43:19.000 188 33776.04 153.13 17093.73 88888.00 2017-07-07 18:43:20.000 188 33776.07 153.18 17093.79 37855.73 2017-07-07 18:43:21.000 188 33776.06 153.17 17093.76 88888.00 2017-07-07 18:43:22.000 188 33776.02 153.18 17093.74 88888.00 2017-07-07 18:43:23.000 188 33776.02 153.21 17093.71 88888.00 2017-07-07 18:43:24.000 188 33776.04 153.21 17093.70 88888.00 2017-07-07 18:43:25.000 188 33776.08 153.23 17093.76 37855.88 2017-07-07 18:43:26.000 188 33776.09 153.23 17093.77 88888.00 2017-07-07 18:43:27.000 188 33776.12 153.20 17093.79 88888.00 2017-07-07 18:43:28.000 188 33776.10 153.21 17093.80 88888.00 2017-07-07 18:43:29.000 188 33776.07 153.20 17093.82 88888.00 2017-07-07 18:43:30.000 188 33776.06 153.18 17093.83 37855.97 2017-07-07 18:43:31.000 188 33776.07 153.18 17093.85 88888.00 2017-07-07 18:43:32.000 188 33776.08 153.22 17093.83 88888.00 2017-07-07 18:43:33.000 188 33776.07 153.21 17093.81 88888.00 2017-07-07 18:43:34.000 188 33776.10 153.18 17093.83 88888.00 2017-07-07 18:43:35.000 188 33776.07 153.15 17093.78 37855.84 2017-07-07 18:43:36.000 188 33776.11 153.14 17093.78 88888.00 2017-07-07 18:43:37.000 188 33776.10 153.10 17093.78 88888.00 2017-07-07 18:43:38.000 188 33776.06 153.16 17093.79 88888.00 2017-07-07 18:43:39.000 188 33776.06 153.18 17093.78 88888.00 2017-07-07 18:43:40.000 188 33776.07 153.15 17093.76 37855.93 2017-07-07 18:43:41.000 188 33776.06 153.15 17093.74 88888.00 2017-07-07 18:43:42.000 188 33776.06 153.20 17093.77 88888.00 2017-07-07 18:43:43.000 188 33776.09 153.19 17093.77 88888.00 2017-07-07 18:43:44.000 188 33776.12 153.16 17093.73 88888.00 2017-07-07 18:43:45.000 188 33776.12 153.15 17093.73 37855.97 2017-07-07 18:43:46.000 188 33776.13 153.20 17093.73 88888.00 2017-07-07 18:43:47.000 188 33776.12 153.15 17093.76 88888.00 2017-07-07 18:43:48.000 188 33776.12 153.14 17093.80 88888.00 2017-07-07 18:43:49.000 188 33776.13 153.15 17093.83 88888.00 2017-07-07 18:43:50.000 188 33776.12 153.14 17093.82 37855.90 2017-07-07 18:43:51.000 188 33776.07 153.15 17093.81 88888.00 2017-07-07 18:43:52.000 188 33776.07 153.17 17093.82 88888.00 2017-07-07 18:43:53.000 188 33776.06 153.18 17093.83 88888.00 2017-07-07 18:43:54.000 188 33776.10 153.22 17093.85 88888.00 2017-07-07 18:43:55.000 188 33776.14 153.21 17093.80 37855.98 2017-07-07 18:43:56.000 188 33776.15 153.22 17093.79 88888.00 2017-07-07 18:43:57.000 188 33776.12 153.19 17093.83 88888.00 2017-07-07 18:43:58.000 188 33776.13 153.19 17093.83 88888.00 2017-07-07 18:43:59.000 188 33776.10 153.11 17093.87 88888.00 2017-07-07 18:44:00.000 188 33776.10 153.09 17093.82 37855.99 2017-07-07 18:44:01.000 188 33776.11 153.10 17093.78 88888.00 2017-07-07 18:44:02.000 188 33776.12 153.13 17093.77 88888.00 2017-07-07 18:44:03.000 188 33776.12 153.15 17093.83 88888.00 2017-07-07 18:44:04.000 188 33776.10 153.18 17093.84 88888.00 2017-07-07 18:44:05.000 188 33776.11 153.18 17093.83 37855.87 2017-07-07 18:44:06.000 188 33776.12 153.19 17093.84 88888.00 2017-07-07 18:44:07.000 188 33776.09 153.16 17093.83 88888.00 2017-07-07 18:44:08.000 188 33776.10 153.16 17093.86 88888.00 2017-07-07 18:44:09.000 188 33776.13 153.17 17093.84 88888.00 2017-07-07 18:44:10.000 188 33776.15 153.17 17093.82 37856.00 2017-07-07 18:44:11.000 188 33776.16 153.22 17093.82 88888.00 2017-07-07 18:44:12.000 188 33776.14 153.20 17093.77 88888.00 2017-07-07 18:44:13.000 188 33776.09 153.16 17093.78 88888.00 2017-07-07 18:44:14.000 188 33776.09 153.15 17093.85 88888.00 2017-07-07 18:44:15.000 188 33776.10 153.17 17093.89 37855.93 2017-07-07 18:44:16.000 188 33776.12 153.16 17093.85 88888.00 2017-07-07 18:44:17.000 188 33776.10 153.14 17093.81 88888.00 2017-07-07 18:44:18.000 188 33776.09 153.20 17093.81 88888.00 2017-07-07 18:44:19.000 188 33776.11 153.18 17093.78 88888.00 2017-07-07 18:44:20.000 188 33776.08 153.19 17093.77 37856.03 2017-07-07 18:44:21.000 188 33776.09 153.18 17093.76 88888.00 2017-07-07 18:44:22.000 188 33776.12 153.17 17093.76 88888.00 2017-07-07 18:44:23.000 188 33776.16 153.17 17093.77 88888.00 2017-07-07 18:44:24.000 188 33776.14 153.20 17093.78 88888.00 2017-07-07 18:44:25.000 188 33776.14 153.20 17093.79 37855.96 2017-07-07 18:44:26.000 188 33776.10 153.20 17093.78 88888.00 2017-07-07 18:44:27.000 188 33776.10 153.17 17093.75 88888.00 2017-07-07 18:44:28.000 188 33776.09 153.19 17093.74 88888.00 2017-07-07 18:44:29.000 188 33776.09 153.17 17093.74 88888.00 2017-07-07 18:44:30.000 188 33776.13 153.19 17093.74 37855.96 2017-07-07 18:44:31.000 188 33776.13 153.18 17093.75 88888.00 2017-07-07 18:44:32.000 188 33776.14 153.20 17093.76 88888.00 2017-07-07 18:44:33.000 188 33776.13 153.16 17093.74 88888.00 2017-07-07 18:44:34.000 188 33776.14 153.16 17093.77 88888.00 2017-07-07 18:44:35.000 188 33776.12 153.17 17093.78 37855.86 2017-07-07 18:44:36.000 188 33776.18 153.15 17093.77 88888.00 2017-07-07 18:44:37.000 188 33776.14 153.14 17093.77 88888.00 2017-07-07 18:44:38.000 188 33776.08 153.15 17093.77 88888.00 2017-07-07 18:44:39.000 188 33776.10 153.18 17093.76 88888.00 2017-07-07 18:44:40.000 188 33776.13 153.26 17093.69 37855.90 2017-07-07 18:44:41.000 188 33776.15 153.25 17093.73 88888.00 2017-07-07 18:44:42.000 188 33776.16 153.27 17093.72 88888.00 2017-07-07 18:44:43.000 188 33776.18 153.32 17093.75 88888.00 2017-07-07 18:44:44.000 188 33776.17 153.28 17093.74 88888.00 2017-07-07 18:44:45.000 188 33776.17 153.26 17093.74 37855.83 2017-07-07 18:44:46.000 188 33776.17 153.26 17093.76 88888.00 2017-07-07 18:44:47.000 188 33776.15 153.27 17093.77 88888.00 2017-07-07 18:44:48.000 188 33776.10 153.30 17093.77 88888.00 2017-07-07 18:44:49.000 188 33776.09 153.30 17093.78 88888.00 2017-07-07 18:44:50.000 188 33776.09 153.25 17093.75 37856.03 2017-07-07 18:44:51.000 188 33776.11 153.22 17093.77 88888.00 2017-07-07 18:44:52.000 188 33776.15 153.19 17093.75 88888.00 2017-07-07 18:44:53.000 188 33776.13 153.22 17093.76 88888.00 2017-07-07 18:44:54.000 188 33776.11 153.21 17093.73 88888.00 2017-07-07 18:44:55.000 188 33776.09 153.19 17093.73 37855.95 2017-07-07 18:44:56.000 188 33776.08 153.21 17093.73 88888.00 2017-07-07 18:44:57.000 188 33776.10 153.23 17093.72 88888.00 2017-07-07 18:44:58.000 188 33776.12 153.23 17093.77 88888.00 2017-07-07 18:44:59.000 188 33776.11 153.23 17093.77 88888.00 2017-07-07 18:45:00.000 188 33776.11 153.22 17093.73 37855.86 2017-07-07 18:45:01.000 188 33776.09 153.23 17093.76 88888.00 2017-07-07 18:45:02.000 188 33776.06 153.24 17093.79 88888.00 2017-07-07 18:45:03.000 188 33776.02 153.26 17093.76 88888.00 2017-07-07 18:45:04.000 188 33776.04 153.27 17093.76 88888.00 2017-07-07 18:45:05.000 188 33776.04 153.26 17093.76 37855.88 2017-07-07 18:45:06.000 188 33776.05 153.26 17093.77 88888.00 2017-07-07 18:45:07.000 188 33776.09 153.26 17093.76 88888.00 2017-07-07 18:45:08.000 188 33776.07 153.27 17093.77 88888.00 2017-07-07 18:45:09.000 188 33776.05 153.31 17093.77 88888.00 2017-07-07 18:45:10.000 188 33776.05 153.31 17093.79 37855.79 2017-07-07 18:45:11.000 188 33776.00 153.22 17093.79 88888.00 2017-07-07 18:45:12.000 188 33776.01 153.23 17093.82 88888.00 2017-07-07 18:45:13.000 188 33776.02 153.26 17093.81 88888.00 2017-07-07 18:45:14.000 188 33776.05 153.28 17093.85 88888.00 2017-07-07 18:45:15.000 188 33776.07 153.26 17093.86 37855.90 2017-07-07 18:45:16.000 188 33776.07 153.29 17093.84 88888.00 2017-07-07 18:45:17.000 188 33776.06 153.32 17093.86 88888.00 2017-07-07 18:45:18.000 188 33776.04 153.31 17093.85 88888.00 2017-07-07 18:45:19.000 188 33776.02 153.29 17093.87 88888.00 2017-07-07 18:45:20.000 188 33776.05 153.29 17093.89 37855.84 2017-07-07 18:45:21.000 188 33776.03 153.31 17093.89 88888.00 2017-07-07 18:45:22.000 188 33776.05 153.33 17093.89 88888.00 2017-07-07 18:45:23.000 188 33776.02 153.30 17093.85 88888.00 2017-07-07 18:45:24.000 188 33776.04 153.28 17093.89 88888.00 2017-07-07 18:45:25.000 188 33776.07 153.28 17093.91 37855.91 2017-07-07 18:45:26.000 188 33776.09 153.27 17093.90 88888.00 2017-07-07 18:45:27.000 188 33776.07 153.31 17093.86 88888.00 2017-07-07 18:45:28.000 188 33776.05 153.31 17093.89 88888.00 2017-07-07 18:45:29.000 188 33776.05 153.29 17093.92 88888.00 2017-07-07 18:45:30.000 188 33776.04 153.28 17093.90 37855.82 2017-07-07 18:45:31.000 188 33776.04 153.30 17093.84 88888.00 2017-07-07 18:45:32.000 188 33776.03 153.32 17093.85 88888.00 2017-07-07 18:45:33.000 188 33775.98 153.31 17093.89 88888.00 2017-07-07 18:45:34.000 188 33775.98 153.29 17093.90 88888.00 2017-07-07 18:45:35.000 188 33775.99 153.27 17093.87 37855.75 2017-07-07 18:45:36.000 188 33775.99 153.31 17093.87 88888.00 2017-07-07 18:45:37.000 188 33775.95 153.30 17093.84 88888.00 2017-07-07 18:45:38.000 188 33775.98 153.25 17093.86 88888.00 2017-07-07 18:45:39.000 188 33775.99 153.23 17093.90 88888.00 2017-07-07 18:45:40.000 188 33776.00 153.23 17093.90 37855.90 2017-07-07 18:45:41.000 188 33775.94 153.24 17093.87 88888.00 2017-07-07 18:45:42.000 188 33775.94 153.24 17093.87 88888.00 2017-07-07 18:45:43.000 188 33775.93 153.27 17093.87 88888.00 2017-07-07 18:45:44.000 188 33775.96 153.32 17093.84 88888.00 2017-07-07 18:45:45.000 188 33775.97 153.32 17093.84 37855.67 2017-07-07 18:45:46.000 188 33775.97 153.32 17093.87 88888.00 2017-07-07 18:45:47.000 188 33775.95 153.29 17093.87 88888.00 2017-07-07 18:45:48.000 188 33775.94 153.23 17093.89 88888.00 2017-07-07 18:45:49.000 188 33775.95 153.27 17093.89 88888.00 2017-07-07 18:45:50.000 188 33775.98 153.30 17093.86 37855.74 2017-07-07 18:45:51.000 188 33775.95 153.32 17093.91 88888.00 2017-07-07 18:45:52.000 188 33775.96 153.32 17093.93 88888.00 2017-07-07 18:45:53.000 188 33775.95 153.30 17093.90 88888.00 2017-07-07 18:45:54.000 188 33775.95 153.29 17093.88 88888.00 2017-07-07 18:45:55.000 188 33776.00 153.28 17093.87 37855.81 2017-07-07 18:45:56.000 188 33776.00 153.25 17093.89 88888.00 2017-07-07 18:45:57.000 188 33775.95 153.26 17093.85 88888.00 2017-07-07 18:45:58.000 188 33775.95 153.28 17093.85 88888.00 2017-07-07 18:45:59.000 188 33775.96 153.28 17093.84 88888.00 2017-07-07 18:46:00.000 188 33775.96 153.27 17093.86 37855.63 2017-07-07 18:46:01.000 188 33775.96 153.28 17093.87 88888.00 2017-07-07 18:46:02.000 188 33775.96 153.28 17093.88 88888.00 2017-07-07 18:46:03.000 188 33775.93 153.34 17093.87 88888.00 2017-07-07 18:46:04.000 188 33775.91 153.34 17093.91 88888.00 2017-07-07 18:46:05.000 188 33775.93 153.36 17093.91 37855.74 2017-07-07 18:46:06.000 188 33775.95 153.38 17093.90 88888.00 2017-07-07 18:46:07.000 188 33775.97 153.35 17093.87 88888.00 2017-07-07 18:46:08.000 188 33775.97 153.31 17093.87 88888.00 2017-07-07 18:46:09.000 188 33775.92 153.30 17093.89 88888.00 2017-07-07 18:46:10.000 188 33775.89 153.30 17093.91 37855.57 2017-07-07 18:46:11.000 188 33775.86 153.28 17093.88 88888.00 2017-07-07 18:46:12.000 188 33775.85 153.26 17093.90 88888.00 2017-07-07 18:46:13.000 188 33775.86 153.29 17093.92 88888.00 2017-07-07 18:46:14.000 188 33775.87 153.29 17093.94 88888.00 2017-07-07 18:46:15.000 188 33775.88 153.32 17093.91 37855.68 2017-07-07 18:46:16.000 188 33775.88 153.30 17093.95 88888.00 2017-07-07 18:46:17.000 188 33775.86 153.31 17093.89 88888.00 2017-07-07 18:46:18.000 188 33775.81 153.32 17093.86 88888.00 2017-07-07 18:46:19.000 188 33775.79 153.33 17093.90 88888.00 2017-07-07 18:46:20.000 188 33775.80 153.37 17093.90 37855.63 2017-07-07 18:46:21.000 188 33775.77 153.36 17093.86 88888.00 2017-07-07 18:46:22.000 188 33775.74 153.31 17093.87 88888.00 2017-07-07 18:46:23.000 188 33775.75 153.28 17093.88 88888.00 2017-07-07 18:46:24.000 188 33775.78 153.31 17093.85 88888.00 2017-07-07 18:46:25.000 188 33775.79 153.29 17093.83 37855.52 2017-07-07 18:46:26.000 188 33775.78 153.30 17093.88 88888.00 2017-07-07 18:46:27.000 188 33775.77 153.32 17093.85 88888.00 2017-07-07 18:46:28.000 188 33775.77 153.32 17093.84 88888.00 2017-07-07 18:46:29.000 188 33775.79 153.31 17093.87 88888.00 2017-07-07 18:46:30.000 188 33775.76 153.29 17093.94 37855.59 2017-07-07 18:46:31.000 188 33775.75 153.30 17093.98 88888.00 2017-07-07 18:46:32.000 188 33775.73 153.27 17093.93 88888.00 2017-07-07 18:46:33.000 188 33775.70 153.21 17093.93 88888.00 2017-07-07 18:46:34.000 188 33775.73 153.22 17093.93 88888.00 2017-07-07 18:46:35.000 188 33775.75 153.25 17093.89 37855.61 2017-07-07 18:46:36.000 188 33775.75 153.28 17093.88 88888.00 2017-07-07 18:46:37.000 188 33775.74 153.28 17093.86 88888.00 2017-07-07 18:46:38.000 188 33775.70 153.29 17093.86 88888.00 2017-07-07 18:46:39.000 188 33775.74 153.22 17093.88 88888.00 2017-07-07 18:46:40.000 188 33775.71 153.18 17093.85 37855.69 2017-07-07 18:46:41.000 188 33775.71 153.20 17093.85 88888.00 2017-07-07 18:46:42.000 188 33775.71 153.20 17093.85 88888.00 2017-07-07 18:46:43.000 188 33775.70 153.17 17093.80 88888.00 2017-07-07 18:46:44.000 188 33775.69 153.12 17093.82 88888.00 2017-07-07 18:46:45.000 188 33775.69 153.10 17093.79 37855.61 2017-07-07 18:46:46.000 188 33775.71 153.08 17093.82 88888.00 2017-07-07 18:46:47.000 188 33775.71 153.08 17093.82 88888.00 2017-07-07 18:46:48.000 188 33775.70 153.12 17093.84 88888.00 2017-07-07 18:46:49.000 188 33775.71 153.17 17093.87 88888.00 2017-07-07 18:46:50.000 188 33775.72 153.17 17093.85 37855.45 2017-07-07 18:46:51.000 188 33775.71 153.18 17093.84 88888.00 2017-07-07 18:46:52.000 188 33775.72 153.20 17093.90 88888.00 2017-07-07 18:46:53.000 188 33775.67 153.18 17093.89 88888.00 2017-07-07 18:46:54.000 188 33775.66 153.17 17093.88 88888.00 2017-07-07 18:46:55.000 188 33775.70 153.18 17093.83 37855.52 2017-07-07 18:46:56.000 188 33775.70 153.14 17093.83 88888.00 2017-07-07 18:46:57.000 188 33775.71 153.08 17093.86 88888.00 2017-07-07 18:46:58.000 188 33775.68 153.10 17093.83 88888.00 2017-07-07 18:46:59.000 188 33775.66 153.15 17093.81 88888.00 2017-07-07 18:47:00.000 188 33775.70 153.15 17093.82 37855.58 2017-07-07 18:47:01.000 188 33775.69 153.13 17093.80 88888.00 2017-07-07 18:47:02.000 188 33775.69 153.09 17093.81 88888.00 2017-07-07 18:47:03.000 188 33775.70 153.12 17093.85 88888.00 2017-07-07 18:47:04.000 188 33775.71 153.13 17093.86 88888.00 2017-07-07 18:47:05.000 188 33775.70 153.13 17093.88 37855.62 2017-07-07 18:47:06.000 188 33775.75 153.12 17093.87 88888.00 2017-07-07 18:47:07.000 188 33775.74 153.13 17093.86 88888.00 2017-07-07 18:47:08.000 188 33775.72 153.10 17093.87 88888.00 2017-07-07 18:47:09.000 188 33775.72 153.09 17093.87 88888.00 2017-07-07 18:47:10.000 188 33775.70 153.10 17093.88 37855.62 2017-07-07 18:47:11.000 188 33775.71 153.14 17093.89 88888.00 2017-07-07 18:47:12.000 188 33775.74 153.15 17093.88 88888.00 2017-07-07 18:47:13.000 188 33775.76 153.15 17093.87 88888.00 2017-07-07 18:47:14.000 188 33775.75 153.17 17093.87 88888.00 2017-07-07 18:47:15.000 188 33775.75 153.19 17093.82 37855.62 2017-07-07 18:47:16.000 188 33775.75 153.16 17093.81 88888.00 2017-07-07 18:47:17.000 188 33775.71 153.15 17093.81 88888.00 2017-07-07 18:47:18.000 188 33775.71 153.12 17093.86 88888.00 2017-07-07 18:47:19.000 188 33775.74 153.14 17093.91 88888.00 2017-07-07 18:47:20.000 188 33775.76 153.16 17093.91 37855.49 2017-07-07 18:47:21.000 188 33775.76 153.13 17093.90 88888.00 2017-07-07 18:47:22.000 188 33775.75 153.14 17093.89 88888.00 2017-07-07 18:47:23.000 188 33775.78 153.13 17093.86 88888.00 2017-07-07 18:47:24.000 188 33775.77 153.13 17093.86 88888.00 2017-07-07 18:47:25.000 188 33775.73 153.14 17093.82 37855.52 2017-07-07 18:47:26.000 188 33775.72 153.09 17093.82 88888.00 2017-07-07 18:47:27.000 188 33775.72 153.09 17093.81 88888.00 2017-07-07 18:47:28.000 188 33775.72 153.09 17093.86 88888.00 2017-07-07 18:47:29.000 188 33775.74 153.09 17093.88 88888.00 2017-07-07 18:47:30.000 188 33775.73 153.09 17093.88 37855.55 2017-07-07 18:47:31.000 188 33775.74 153.10 17093.86 88888.00 2017-07-07 18:47:32.000 188 33775.73 153.13 17093.84 88888.00 2017-07-07 18:47:33.000 188 33775.72 153.12 17093.80 88888.00 2017-07-07 18:47:34.000 188 33775.73 153.10 17093.82 88888.00 2017-07-07 18:47:35.000 188 33775.75 153.10 17093.84 37855.59 2017-07-07 18:47:36.000 188 33775.77 153.08 17093.84 88888.00 2017-07-07 18:47:37.000 188 33775.80 153.03 17093.82 88888.00 2017-07-07 18:47:38.000 188 33775.79 153.07 17093.81 88888.00 2017-07-07 18:47:39.000 188 33775.73 153.06 17093.79 88888.00 2017-07-07 18:47:40.000 188 33775.70 153.09 17093.77 37855.66 2017-07-07 18:47:41.000 188 33775.73 153.09 17093.77 88888.00 2017-07-07 18:47:42.000 188 33775.76 153.09 17093.78 88888.00 2017-07-07 18:47:43.000 188 33775.79 153.02 17093.81 88888.00 2017-07-07 18:47:44.000 188 33775.78 153.06 17093.81 88888.00 2017-07-07 18:47:45.000 188 33775.75 153.09 17093.85 37855.53 2017-07-07 18:47:46.000 188 33775.74 153.08 17093.84 88888.00 2017-07-07 18:47:47.000 188 33775.75 153.06 17093.84 88888.00 2017-07-07 18:47:48.000 188 33775.76 153.03 17093.85 88888.00 2017-07-07 18:47:49.000 188 33775.77 153.01 17093.85 88888.00 2017-07-07 18:47:50.000 188 33775.75 153.02 17093.82 37855.51 2017-07-07 18:47:51.000 188 33775.74 153.04 17093.85 88888.00 2017-07-07 18:47:52.000 188 33775.76 153.09 17093.84 88888.00 2017-07-07 18:47:53.000 188 33775.77 153.06 17093.84 88888.00 2017-07-07 18:47:54.000 188 33775.77 153.03 17093.85 88888.00 2017-07-07 18:47:55.000 188 33775.75 153.06 17093.86 37855.61 2017-07-07 18:47:56.000 188 33775.73 153.07 17093.87 88888.00 2017-07-07 18:47:57.000 188 33775.74 153.05 17093.88 88888.00 2017-07-07 18:47:58.000 188 33775.76 153.04 17093.86 88888.00 2017-07-07 18:47:59.000 188 33775.73 153.02 17093.86 88888.00 2017-07-07 18:48:00.000 188 33775.76 153.02 17093.87 37855.59 2017-07-07 18:48:01.000 188 33775.78 153.02 17093.86 88888.00 2017-07-07 18:48:02.000 188 33775.78 153.06 17093.92 88888.00 2017-07-07 18:48:03.000 188 33775.80 153.08 17093.89 88888.00 2017-07-07 18:48:04.000 188 33775.84 153.08 17093.86 88888.00 2017-07-07 18:48:05.000 188 33775.82 153.10 17093.84 37855.72 2017-07-07 18:48:06.000 188 33775.82 153.10 17093.83 88888.00 2017-07-07 18:48:07.000 188 33775.84 153.11 17093.85 88888.00 2017-07-07 18:48:08.000 188 33775.84 153.11 17093.88 88888.00 2017-07-07 18:48:09.000 188 33775.82 153.15 17093.91 88888.00 2017-07-07 18:48:10.000 188 33775.81 153.18 17093.90 37855.54 2017-07-07 18:48:11.000 188 33775.80 153.19 17093.89 88888.00 2017-07-07 18:48:12.000 188 33775.84 153.17 17093.92 88888.00 2017-07-07 18:48:13.000 188 33775.82 153.11 17093.90 88888.00 2017-07-07 18:48:14.000 188 33775.81 153.10 17093.87 88888.00 2017-07-07 18:48:15.000 188 33775.79 153.09 17093.86 37855.70 2017-07-07 18:48:16.000 188 33775.79 153.08 17093.85 88888.00 2017-07-07 18:48:17.000 188 33775.84 153.13 17093.86 88888.00 2017-07-07 18:48:18.000 188 33775.84 153.13 17093.88 88888.00 2017-07-07 18:48:19.000 188 33775.81 153.13 17093.86 88888.00 2017-07-07 18:48:20.000 188 33775.79 153.07 17093.88 37855.66 2017-07-07 18:48:21.000 188 33775.79 153.02 17093.87 88888.00 2017-07-07 18:48:22.000 188 33775.79 153.00 17093.89 88888.00 2017-07-07 18:48:23.000 188 33775.83 153.00 17093.87 88888.00 2017-07-07 18:48:24.000 188 33775.81 153.03 17093.84 88888.00 2017-07-07 18:48:25.000 188 33775.85 153.10 17093.82 37855.63 2017-07-07 18:48:26.000 188 33775.86 153.10 17093.84 88888.00 2017-07-07 18:48:27.000 188 33775.86 153.12 17093.86 88888.00 2017-07-07 18:48:28.000 188 33775.84 153.11 17093.90 88888.00 2017-07-07 18:48:29.000 188 33775.86 153.08 17093.90 88888.00 2017-07-07 18:48:30.000 188 33775.86 153.07 17093.88 37855.72 2017-07-07 18:48:31.000 188 33775.84 153.09 17093.91 88888.00 2017-07-07 18:48:32.000 188 33775.86 153.09 17093.91 88888.00 2017-07-07 18:48:33.000 188 33775.87 153.08 17093.91 88888.00 2017-07-07 18:48:34.000 188 33775.88 153.11 17093.94 88888.00 2017-07-07 18:48:35.000 188 33775.86 153.10 17093.96 37855.66 2017-07-07 18:48:36.000 188 33775.84 153.07 17093.96 88888.00 2017-07-07 18:48:37.000 188 33775.84 153.07 17093.92 88888.00 2017-07-07 18:48:38.000 188 33775.89 153.10 17093.89 88888.00 2017-07-07 18:48:39.000 188 33775.85 153.13 17093.94 88888.00 2017-07-07 18:48:40.000 188 33775.84 153.13 17093.94 37855.75 2017-07-07 18:48:41.000 188 33775.83 153.07 17093.89 88888.00 2017-07-07 18:48:42.000 188 33775.85 153.05 17093.92 88888.00 2017-07-07 18:48:43.000 188 33775.88 153.11 17093.93 88888.00 2017-07-07 18:48:44.000 188 33775.90 153.13 17093.93 88888.00 2017-07-07 18:48:45.000 188 33775.90 153.10 17093.91 37855.77 2017-07-07 18:48:46.000 188 33775.89 153.08 17093.90 88888.00 2017-07-07 18:48:47.000 188 33775.94 153.08 17093.94 88888.00 2017-07-07 18:48:48.000 188 33775.97 153.07 17093.97 88888.00 2017-07-07 18:48:49.000 188 33775.92 153.09 17093.95 88888.00 2017-07-07 18:48:50.000 188 33775.88 153.09 17093.90 37855.67 2017-07-07 18:48:51.000 188 33775.89 153.03 17093.86 88888.00 2017-07-07 18:48:52.000 188 33775.87 153.03 17093.89 88888.00 2017-07-07 18:48:53.000 188 33775.84 153.02 17093.89 88888.00 2017-07-07 18:48:54.000 188 33775.87 153.00 17093.88 88888.00 2017-07-07 18:48:55.000 188 33775.90 152.99 17093.86 37855.75 2017-07-07 18:48:56.000 188 33775.89 152.98 17093.85 88888.00 2017-07-07 18:48:57.000 188 33775.91 152.99 17093.81 88888.00 2017-07-07 18:48:58.000 188 33775.91 152.97 17093.77 88888.00 2017-07-07 18:48:59.000 188 33775.90 152.97 17093.81 88888.00 2017-07-07 18:49:00.000 188 33775.94 152.96 17093.83 37855.72 2017-07-07 18:49:01.000 188 33775.88 152.92 17093.82 88888.00 2017-07-07 18:49:02.000 188 33775.88 152.88 17093.82 88888.00 2017-07-07 18:49:03.000 188 33775.90 152.92 17093.87 88888.00 2017-07-07 18:49:04.000 188 33775.90 152.96 17093.90 88888.00 2017-07-07 18:49:05.000 188 33775.89 152.96 17093.92 37855.80 2017-07-07 18:49:06.000 188 33775.90 152.92 17093.91 88888.00 2017-07-07 18:49:07.000 188 33775.87 152.92 17093.87 88888.00 2017-07-07 18:49:08.000 188 33775.88 152.90 17093.90 88888.00 2017-07-07 18:49:09.000 188 33775.88 152.88 17093.91 88888.00 2017-07-07 18:49:10.000 188 33775.92 152.90 17093.96 37855.70 2017-07-07 18:49:11.000 188 33775.93 152.91 17093.96 88888.00 2017-07-07 18:49:12.000 188 33775.91 152.89 17093.91 88888.00 2017-07-07 18:49:13.000 188 33775.90 152.90 17093.92 88888.00 2017-07-07 18:49:14.000 188 33775.91 152.90 17093.85 88888.00 2017-07-07 18:49:15.000 188 33775.94 152.91 17093.86 37855.82 2017-07-07 18:49:16.000 188 33775.94 152.90 17093.86 88888.00 2017-07-07 18:49:17.000 188 33775.92 152.90 17093.84 88888.00 2017-07-07 18:49:18.000 188 33775.95 152.88 17093.85 88888.00 2017-07-07 18:49:19.000 188 33775.98 152.88 17093.86 88888.00 2017-07-07 18:49:20.000 188 33775.96 152.88 17093.81 37855.67 2017-07-07 18:49:21.000 188 33775.95 152.90 17093.83 88888.00 2017-07-07 18:49:22.000 188 33775.94 152.93 17093.88 88888.00 2017-07-07 18:49:23.000 188 33775.93 152.93 17093.90 88888.00 2017-07-07 18:49:24.000 188 33775.93 152.92 17093.89 88888.00 2017-07-07 18:49:25.000 188 33775.93 152.93 17093.90 37855.72 2017-07-07 18:49:26.000 188 33775.92 152.94 17093.86 88888.00 2017-07-07 18:49:27.000 188 33775.91 152.94 17093.87 88888.00 2017-07-07 18:49:28.000 188 33775.92 152.93 17093.85 88888.00 2017-07-07 18:49:29.000 188 33775.92 152.93 17093.83 88888.00 2017-07-07 18:49:30.000 188 33775.97 152.95 17093.89 37855.71 2017-07-07 18:49:31.000 188 33775.99 152.94 17093.92 88888.00 2017-07-07 18:49:32.000 188 33775.97 152.97 17093.92 88888.00 2017-07-07 18:49:33.000 188 33775.98 152.97 17093.90 88888.00 2017-07-07 18:49:34.000 188 33776.00 152.95 17093.91 88888.00 2017-07-07 18:49:35.000 188 33776.01 152.92 17093.94 37855.86 2017-07-07 18:49:36.000 188 33775.98 152.93 17093.91 88888.00 2017-07-07 18:49:37.000 188 33776.00 152.90 17093.87 88888.00 2017-07-07 18:49:38.000 188 33775.99 152.92 17093.93 88888.00 2017-07-07 18:49:39.000 188 33775.97 152.90 17093.90 88888.00 2017-07-07 18:49:40.000 188 33775.96 152.91 17093.86 37855.75 2017-07-07 18:49:41.000 188 33775.98 152.92 17093.85 88888.00 2017-07-07 18:49:42.000 188 33775.96 152.94 17093.87 88888.00 2017-07-07 18:49:43.000 188 33775.92 152.91 17093.87 88888.00 2017-07-07 18:49:44.000 188 33775.90 152.92 17093.85 88888.00 2017-07-07 18:49:45.000 188 33775.92 152.90 17093.85 37855.67 2017-07-07 18:49:46.000 188 33775.94 152.88 17093.86 88888.00 2017-07-07 18:49:47.000 188 33775.93 152.91 17093.87 88888.00 2017-07-07 18:49:48.000 188 33775.93 152.92 17093.88 88888.00 2017-07-07 18:49:49.000 188 33775.91 152.92 17093.84 88888.00 2017-07-07 18:49:50.000 188 33775.92 152.89 17093.86 37855.72 2017-07-07 18:49:51.000 188 33775.98 152.88 17093.85 88888.00 2017-07-07 18:49:52.000 188 33775.99 152.89 17093.85 88888.00 2017-07-07 18:49:53.000 188 33775.96 152.91 17093.87 88888.00 2017-07-07 18:49:54.000 188 33775.93 152.85 17093.85 88888.00 2017-07-07 18:49:55.000 188 33775.95 152.82 17093.85 37855.73 2017-07-07 18:49:56.000 188 33775.98 152.80 17093.85 88888.00 2017-07-07 18:49:57.000 188 33775.96 152.81 17093.84 88888.00 2017-07-07 18:49:58.000 188 33775.93 152.80 17093.85 88888.00 2017-07-07 18:49:59.000 188 33775.92 152.79 17093.86 88888.00 2017-07-07 18:50:00.000 188 33775.99 152.80 17093.88 37855.80 2017-07-07 18:50:01.000 188 33776.01 152.75 17093.92 88888.00 2017-07-07 18:50:02.000 188 33776.01 152.74 17093.86 88888.00 2017-07-07 18:50:03.000 188 33776.00 152.76 17093.89 88888.00 2017-07-07 18:50:04.000 188 33775.98 152.82 17093.88 88888.00 2017-07-07 18:50:05.000 188 33775.97 152.82 17093.90 37855.87 2017-07-07 18:50:06.000 188 33775.99 152.79 17093.89 88888.00 2017-07-07 18:50:07.000 188 33775.97 152.79 17093.83 88888.00 2017-07-07 18:50:08.000 188 33776.02 152.82 17093.88 88888.00 2017-07-07 18:50:09.000 188 33776.04 152.83 17093.92 88888.00 2017-07-07 18:50:10.000 188 33776.04 152.81 17093.90 37855.75 2017-07-07 18:50:11.000 188 33776.02 152.82 17093.86 88888.00 2017-07-07 18:50:12.000 188 33775.98 152.81 17093.88 88888.00 2017-07-07 18:50:13.000 188 33775.93 152.76 17093.87 88888.00 2017-07-07 18:50:14.000 188 33775.89 152.73 17093.85 88888.00 2017-07-07 18:50:15.000 188 33775.92 152.77 17093.83 37855.70 2017-07-07 18:50:16.000 188 33775.91 152.77 17093.90 88888.00 2017-07-07 18:50:17.000 188 33775.90 152.76 17093.89 88888.00 2017-07-07 18:50:18.000 188 33775.90 152.76 17093.87 88888.00 2017-07-07 18:50:19.000 188 33775.92 152.75 17093.86 88888.00 2017-07-07 18:50:20.000 188 33775.93 152.73 17093.83 37855.72 2017-07-07 18:50:21.000 188 33775.93 152.83 17093.88 88888.00 2017-07-07 18:50:22.000 188 33775.94 152.83 17093.89 88888.00 2017-07-07 18:50:23.000 188 33775.96 152.84 17093.85 88888.00 2017-07-07 18:50:24.000 188 33775.96 152.84 17093.90 88888.00 2017-07-07 18:50:25.000 188 33775.99 152.78 17093.87 37855.93 2017-07-07 18:50:26.000 188 33776.00 152.72 17093.86 88888.00 2017-07-07 18:50:27.000 188 33776.04 152.69 17093.91 88888.00 2017-07-07 18:50:28.000 188 33776.07 152.72 17093.90 88888.00 2017-07-07 18:50:29.000 188 33776.05 152.71 17093.84 88888.00 2017-07-07 18:50:30.000 188 33776.06 152.67 17093.86 37855.83 2017-07-07 18:50:31.000 188 33776.08 152.70 17093.90 88888.00 2017-07-07 18:50:32.000 188 33776.06 152.73 17093.90 88888.00 2017-07-07 18:50:33.000 188 33776.00 152.74 17093.85 88888.00 2017-07-07 18:50:34.000 188 33776.02 152.71 17093.80 88888.00 2017-07-07 18:50:35.000 188 33775.98 152.70 17093.83 37855.90 2017-07-07 18:50:36.000 188 33776.00 152.73 17093.88 88888.00 2017-07-07 18:50:37.000 188 33776.04 152.74 17093.86 88888.00 2017-07-07 18:50:38.000 188 33776.03 152.71 17093.86 88888.00 2017-07-07 18:50:39.000 188 33776.01 152.69 17093.86 88888.00 2017-07-07 18:50:40.000 188 33776.00 152.66 17093.86 37855.88 2017-07-07 18:50:41.000 188 33775.98 152.68 17093.92 88888.00 2017-07-07 18:50:42.000 188 33776.01 152.65 17093.92 88888.00 2017-07-07 18:50:43.000 188 33776.01 152.68 17093.87 88888.00 2017-07-07 18:50:44.000 188 33775.98 152.68 17093.88 88888.00 2017-07-07 18:50:45.000 188 33775.95 152.69 17093.87 37855.84 2017-07-07 18:50:46.000 188 33775.98 152.68 17093.91 88888.00 2017-07-07 18:50:47.000 188 33775.98 152.63 17093.89 88888.00 2017-07-07 18:50:48.000 188 33775.94 152.62 17093.89 88888.00 2017-07-07 18:50:49.000 188 33775.97 152.64 17093.92 88888.00 2017-07-07 18:50:50.000 188 33775.98 152.60 17093.90 37855.86 2017-07-07 18:50:51.000 188 33775.99 152.60 17093.87 88888.00 2017-07-07 18:50:52.000 188 33775.99 152.60 17093.90 88888.00 2017-07-07 18:50:53.000 188 33775.97 152.58 17093.88 88888.00 2017-07-07 18:50:54.000 188 33776.00 152.61 17093.89 88888.00 2017-07-07 18:50:55.000 188 33775.98 152.59 17093.86 37855.93 2017-07-07 18:50:56.000 188 33775.98 152.56 17093.87 88888.00 2017-07-07 18:50:57.000 188 33775.97 152.56 17093.86 88888.00 2017-07-07 18:50:58.000 188 33775.97 152.53 17093.87 88888.00 2017-07-07 18:50:59.000 188 33775.97 152.52 17093.87 88888.00 2017-07-07 18:51:00.000 188 33775.97 152.53 17093.86 37856.04 2017-07-07 18:51:01.000 188 33775.98 152.50 17093.89 88888.00 2017-07-07 18:51:02.000 188 33776.02 152.50 17093.90 88888.00 2017-07-07 18:51:03.000 188 33775.98 152.49 17093.93 88888.00 2017-07-07 18:51:04.000 188 33776.02 152.50 17093.96 88888.00 2017-07-07 18:51:05.000 188 33776.02 152.47 17093.93 37856.01 2017-07-07 18:51:06.000 188 33776.05 152.56 17093.90 88888.00 2017-07-07 18:51:07.000 188 33776.06 152.57 17093.86 88888.00 2017-07-07 18:51:08.000 188 33776.11 152.53 17093.91 88888.00 2017-07-07 18:51:09.000 188 33776.14 152.49 17093.89 88888.00 2017-07-07 18:51:10.000 188 33776.14 152.49 17093.88 37855.83 2017-07-07 18:51:11.000 188 33776.14 152.50 17093.88 88888.00 2017-07-07 18:51:12.000 188 33776.15 152.48 17093.88 88888.00 2017-07-07 18:51:13.000 188 33776.14 152.49 17093.90 88888.00 2017-07-07 18:51:14.000 188 33776.14 152.49 17093.90 88888.00 2017-07-07 18:51:15.000 188 33776.13 152.46 17093.92 37855.87 2017-07-07 18:51:16.000 188 33776.13 152.45 17093.91 88888.00 2017-07-07 18:51:17.000 188 33776.11 152.45 17093.94 88888.00 2017-07-07 18:51:18.000 188 33776.12 152.47 17093.92 88888.00 2017-07-07 18:51:19.000 188 33776.13 152.43 17093.90 88888.00 2017-07-07 18:51:20.000 188 33776.11 152.40 17093.91 37855.89 2017-07-07 18:51:21.000 188 33776.11 152.45 17093.88 88888.00 2017-07-07 18:51:22.000 188 33776.09 152.43 17093.90 88888.00 2017-07-07 18:51:23.000 188 33776.08 152.46 17093.91 88888.00 2017-07-07 18:51:24.000 188 33776.06 152.47 17093.92 88888.00 2017-07-07 18:51:25.000 188 33776.07 152.43 17093.92 37856.01 2017-07-07 18:51:26.000 188 33776.10 152.43 17093.94 88888.00 2017-07-07 18:51:27.000 188 33776.10 152.44 17093.92 88888.00 2017-07-07 18:51:28.000 188 33776.12 152.42 17093.94 88888.00 2017-07-07 18:51:29.000 188 33776.16 152.43 17093.96 88888.00 2017-07-07 18:51:30.000 188 33776.14 152.39 17093.92 37855.90 2017-07-07 18:51:31.000 188 33776.15 152.40 17093.91 88888.00 2017-07-07 18:51:32.000 188 33776.11 152.37 17093.96 88888.00 2017-07-07 18:51:33.000 188 33776.10 152.34 17093.92 88888.00 2017-07-07 18:51:34.000 188 33776.13 152.37 17093.93 88888.00 2017-07-07 18:51:35.000 188 33776.14 152.36 17093.90 37856.10 2017-07-07 18:51:36.000 188 33776.15 152.33 17093.94 88888.00 2017-07-07 18:51:37.000 188 33776.11 152.37 17093.92 88888.00 2017-07-07 18:51:38.000 188 33776.12 152.37 17093.88 88888.00 2017-07-07 18:51:39.000 188 33776.12 152.36 17093.91 88888.00 2017-07-07 18:51:40.000 188 33776.14 152.35 17093.91 37856.03 2017-07-07 18:51:41.000 188 33776.16 152.37 17093.92 88888.00 2017-07-07 18:51:42.000 188 33776.16 152.41 17093.94 88888.00 2017-07-07 18:51:43.000 188 33776.14 152.41 17093.92 88888.00 2017-07-07 18:51:44.000 188 33776.15 152.40 17093.91 88888.00 2017-07-07 18:51:45.000 188 33776.17 152.39 17093.88 37855.89 2017-07-07 18:51:46.000 188 33776.17 152.39 17093.90 88888.00 2017-07-07 18:51:47.000 188 33776.19 152.38 17093.90 88888.00 2017-07-07 18:51:48.000 188 33776.16 152.35 17093.89 88888.00 2017-07-07 18:51:49.000 188 33776.12 152.35 17093.86 88888.00 2017-07-07 18:51:50.000 188 33776.12 152.33 17093.85 37856.07 2017-07-07 18:51:51.000 188 33776.12 152.25 17093.89 88888.00 2017-07-07 18:51:52.000 188 33776.14 152.25 17093.93 88888.00 2017-07-07 18:51:53.000 188 33776.14 152.24 17093.91 88888.00 2017-07-07 18:51:54.000 188 33776.15 152.23 17093.87 88888.00 2017-07-07 18:51:55.000 188 33776.16 152.21 17093.86 37856.04 2017-07-07 18:51:56.000 188 33776.16 152.25 17093.90 88888.00 2017-07-07 18:51:57.000 188 33776.20 152.26 17093.92 88888.00 2017-07-07 18:51:58.000 188 33776.22 152.28 17093.93 88888.00 2017-07-07 18:51:59.000 188 33776.17 152.26 17093.94 88888.00 2017-07-07 18:52:00.000 188 33776.17 152.31 17093.92 37855.95 2017-07-07 18:52:01.000 188 33776.19 152.29 17093.92 88888.00 2017-07-07 18:52:02.000 188 33776.20 152.25 17093.92 88888.00 2017-07-07 18:52:03.000 188 33776.21 152.25 17093.87 88888.00 2017-07-07 18:52:04.000 188 33776.19 152.24 17093.89 88888.00 2017-07-07 18:52:05.000 188 33776.26 152.24 17093.90 37855.99 2017-07-07 18:52:06.000 188 33776.27 152.22 17093.90 88888.00 2017-07-07 18:52:07.000 188 33776.21 152.23 17093.93 88888.00 2017-07-07 18:52:08.000 188 33776.23 152.17 17093.93 88888.00 2017-07-07 18:52:09.000 188 33776.21 152.15 17093.92 88888.00 2017-07-07 18:52:10.000 188 33776.18 152.17 17093.92 37856.09 2017-07-07 18:52:11.000 188 33776.19 152.17 17093.90 88888.00 2017-07-07 18:52:12.000 188 33776.21 152.19 17093.90 88888.00 2017-07-07 18:52:13.000 188 33776.23 152.22 17093.87 88888.00 2017-07-07 18:52:14.000 188 33776.22 152.23 17093.86 88888.00 2017-07-07 18:52:15.000 188 33776.22 152.20 17093.87 37855.92 2017-07-07 18:52:16.000 188 33776.22 152.20 17093.87 88888.00 2017-07-07 18:52:17.000 188 33776.24 152.23 17093.87 88888.00 2017-07-07 18:52:18.000 188 33776.24 152.21 17093.86 88888.00 2017-07-07 18:52:19.000 188 33776.27 152.19 17093.87 88888.00 2017-07-07 18:52:20.000 188 33776.22 152.20 17093.92 37856.07 2017-07-07 18:52:21.000 188 33776.21 152.17 17093.92 88888.00 2017-07-07 18:52:22.000 188 33776.24 152.16 17093.92 88888.00 2017-07-07 18:52:23.000 188 33776.22 152.18 17093.94 88888.00 2017-07-07 18:52:24.000 188 33776.23 152.24 17093.92 88888.00 2017-07-07 18:52:25.000 188 33776.21 152.22 17093.94 37855.93 2017-07-07 18:52:26.000 188 33776.24 152.20 17093.96 88888.00 2017-07-07 18:52:27.000 188 33776.26 152.19 17093.91 88888.00 2017-07-07 18:52:28.000 188 33776.24 152.15 17093.90 88888.00 2017-07-07 18:52:29.000 188 33776.22 152.18 17093.90 88888.00 2017-07-07 18:52:30.000 188 33776.21 152.21 17093.92 37856.01 2017-07-07 18:52:31.000 188 33776.18 152.16 17093.93 88888.00 2017-07-07 18:52:32.000 188 33776.14 152.15 17093.94 88888.00 2017-07-07 18:52:33.000 188 33776.11 152.15 17093.88 88888.00 2017-07-07 18:52:34.000 188 33776.12 152.11 17093.90 88888.00 2017-07-07 18:52:35.000 188 33776.12 152.10 17093.87 37855.96 2017-07-07 18:52:36.000 188 33776.15 152.08 17093.89 88888.00 2017-07-07 18:52:37.000 188 33776.11 152.08 17093.88 88888.00 2017-07-07 18:52:38.000 188 33776.10 152.13 17093.87 88888.00 2017-07-07 18:52:39.000 188 33776.11 152.12 17093.88 88888.00 2017-07-07 18:52:40.000 188 33776.11 152.14 17093.91 37855.90 2017-07-07 18:52:41.000 188 33776.12 152.15 17093.91 88888.00 2017-07-07 18:52:42.000 188 33776.10 152.15 17093.89 88888.00 2017-07-07 18:52:43.000 188 33776.14 152.16 17093.93 88888.00 2017-07-07 18:52:44.000 188 33776.12 152.12 17093.95 88888.00 2017-07-07 18:52:45.000 188 33776.09 152.09 17093.92 37855.93 2017-07-07 18:52:46.000 188 33776.13 152.11 17093.95 88888.00 2017-07-07 18:52:47.000 188 33776.11 152.09 17093.92 88888.00 2017-07-07 18:52:48.000 188 33776.10 152.06 17093.87 88888.00 2017-07-07 18:52:49.000 188 33776.08 152.04 17093.90 88888.00 2017-07-07 18:52:50.000 188 33776.08 152.03 17093.93 37855.97 2017-07-07 18:52:51.000 188 33776.10 152.08 17093.93 88888.00 2017-07-07 18:52:52.000 188 33776.12 152.05 17093.90 88888.00 2017-07-07 18:52:53.000 188 33776.12 152.05 17093.90 88888.00 2017-07-07 18:52:54.000 188 33776.12 152.05 17093.91 88888.00 2017-07-07 18:52:55.000 188 33776.16 152.00 17093.91 37856.00 2017-07-07 18:52:56.000 188 33776.17 151.98 17093.87 88888.00 2017-07-07 18:52:57.000 188 33776.16 152.02 17093.85 88888.00 2017-07-07 18:52:58.000 188 33776.19 151.99 17093.95 88888.00 2017-07-07 18:52:59.000 188 33776.19 151.98 17094.02 88888.00 2017-07-07 18:53:00.000 188 33776.19 151.97 17093.99 37856.16 2017-07-07 18:53:01.000 188 33776.21 151.91 17093.97 88888.00 2017-07-07 18:53:02.000 188 33776.21 151.91 17094.00 88888.00 2017-07-07 18:53:03.000 188 33776.21 151.88 17093.98 88888.00 2017-07-07 18:53:04.000 188 33776.21 151.93 17093.94 88888.00 2017-07-07 18:53:05.000 188 33776.23 151.95 17093.91 37856.08 2017-07-07 18:53:06.000 188 33776.25 151.95 17093.97 88888.00 2017-07-07 18:53:07.000 188 33776.23 151.93 17093.98 88888.00 2017-07-07 18:53:08.000 188 33776.22 151.94 17093.98 88888.00 2017-07-07 18:53:09.000 188 33776.22 151.93 17093.98 88888.00 2017-07-07 18:53:10.000 188 33776.25 151.88 17093.95 37856.12 2017-07-07 18:53:11.000 188 33776.20 151.85 17093.97 88888.00 2017-07-07 18:53:12.000 188 33776.22 151.89 17093.97 88888.00 2017-07-07 18:53:13.000 188 33776.26 151.86 17093.96 88888.00 2017-07-07 18:53:14.000 188 33776.24 151.86 17093.93 88888.00 2017-07-07 18:53:15.000 188 33776.26 151.88 17093.98 37856.09 2017-07-07 18:53:16.000 188 33776.28 151.83 17093.98 88888.00 2017-07-07 18:53:17.000 188 33776.26 151.86 17093.96 88888.00 2017-07-07 18:53:18.000 188 33776.27 151.88 17093.96 88888.00 2017-07-07 18:53:19.000 188 33776.27 151.84 17093.94 88888.00 2017-07-07 18:53:20.000 188 33776.30 151.85 17093.92 37856.16 2017-07-07 18:53:21.000 188 33776.30 151.83 17093.94 88888.00 2017-07-07 18:53:22.000 188 33776.29 151.83 17093.95 88888.00 2017-07-07 18:53:23.000 188 33776.33 151.81 17093.96 88888.00 2017-07-07 18:53:24.000 188 33776.32 151.81 17093.94 88888.00 2017-07-07 18:53:25.000 188 33776.27 151.87 17093.96 37856.08 2017-07-07 18:53:26.000 188 33776.28 151.89 17093.99 88888.00 2017-07-07 18:53:27.000 188 33776.30 151.89 17093.97 88888.00 2017-07-07 18:53:28.000 188 33776.29 151.90 17093.92 88888.00 2017-07-07 18:53:29.000 188 33776.27 151.95 17093.93 88888.00 2017-07-07 18:53:30.000 188 33776.29 151.98 17093.93 37856.12 2017-07-07 18:53:31.000 188 33776.26 151.93 17093.92 88888.00 2017-07-07 18:53:32.000 188 33776.24 151.87 17093.92 88888.00 2017-07-07 18:53:33.000 188 33776.24 151.90 17093.94 88888.00 2017-07-07 18:53:34.000 188 33776.27 151.90 17093.93 88888.00 2017-07-07 18:53:35.000 188 33776.28 151.90 17093.97 37856.28 2017-07-07 18:53:36.000 188 33776.26 151.90 17093.99 88888.00 2017-07-07 18:53:37.000 188 33776.25 151.91 17094.00 88888.00 2017-07-07 18:53:38.000 188 33776.25 151.93 17094.00 88888.00 2017-07-07 18:53:39.000 188 33776.29 151.94 17094.05 88888.00 2017-07-07 18:53:40.000 188 33776.31 151.93 17094.03 37856.05 2017-07-07 18:53:41.000 188 33776.31 151.97 17094.00 88888.00 2017-07-07 18:53:42.000 188 33776.31 152.01 17094.02 88888.00 2017-07-07 18:53:43.000 188 33776.30 151.98 17094.01 88888.00 2017-07-07 18:53:44.000 188 33776.30 152.00 17094.02 88888.00 2017-07-07 18:53:45.000 188 33776.30 151.99 17093.97 37856.18 2017-07-07 18:53:46.000 188 33776.30 152.02 17093.96 88888.00 2017-07-07 18:53:47.000 188 33776.29 151.98 17093.98 88888.00 2017-07-07 18:53:48.000 188 33776.33 151.98 17094.00 88888.00 2017-07-07 18:53:49.000 188 33776.36 151.95 17093.96 88888.00 2017-07-07 18:53:50.000 188 33776.32 151.91 17093.94 37856.06 2017-07-07 18:53:51.000 188 33776.32 151.91 17093.93 88888.00 2017-07-07 18:53:52.000 188 33776.29 151.91 17093.94 88888.00 2017-07-07 18:53:53.000 188 33776.28 151.89 17093.98 88888.00 2017-07-07 18:53:54.000 188 33776.28 151.87 17093.99 88888.00 2017-07-07 18:53:55.000 188 33776.29 151.89 17094.00 37856.16 2017-07-07 18:53:56.000 188 33776.33 151.92 17094.01 88888.00 2017-07-07 18:53:57.000 188 33776.28 151.95 17093.96 88888.00 2017-07-07 18:53:58.000 188 33776.27 151.95 17093.97 88888.00 2017-07-07 18:53:59.000 188 33776.25 151.96 17093.94 88888.00 2017-07-07 18:54:00.000 188 33776.31 151.91 17093.95 37856.27 2017-07-07 18:54:01.000 188 33776.31 151.92 17093.99 88888.00 2017-07-07 18:54:02.000 188 33776.31 151.95 17093.97 88888.00 2017-07-07 18:54:03.000 188 33776.32 151.94 17093.95 88888.00 2017-07-07 18:54:04.000 188 33776.32 151.96 17093.95 88888.00 2017-07-07 18:54:05.000 188 33776.30 151.93 17093.90 37856.18 2017-07-07 18:54:06.000 188 33776.33 151.94 17093.95 88888.00 2017-07-07 18:54:07.000 188 33776.31 151.93 17093.99 88888.00 2017-07-07 18:54:08.000 188 33776.33 151.95 17093.94 88888.00 2017-07-07 18:54:09.000 188 33776.35 151.92 17093.92 88888.00 2017-07-07 18:54:10.000 188 33776.34 151.93 17093.93 37856.15 2017-07-07 18:54:11.000 188 33776.37 151.96 17093.93 88888.00 2017-07-07 18:54:12.000 188 33776.37 151.97 17093.90 88888.00 2017-07-07 18:54:13.000 188 33776.37 151.97 17093.91 88888.00 2017-07-07 18:54:14.000 188 33776.38 151.98 17093.91 88888.00 2017-07-07 18:54:15.000 188 33776.39 152.02 17093.90 37856.31 2017-07-07 18:54:16.000 188 33776.43 152.01 17093.88 88888.00 2017-07-07 18:54:17.000 188 33776.41 152.02 17093.88 88888.00 2017-07-07 18:54:18.000 188 33776.41 151.96 17093.91 88888.00 2017-07-07 18:54:19.000 188 33776.40 151.96 17093.91 88888.00 2017-07-07 18:54:20.000 188 33776.40 151.96 17093.97 37856.35 2017-07-07 18:54:21.000 188 33776.43 151.97 17093.93 88888.00 2017-07-07 18:54:22.000 188 33776.44 151.92 17093.95 88888.00 2017-07-07 18:54:23.000 188 33776.46 151.91 17093.93 88888.00 2017-07-07 18:54:24.000 188 33776.42 151.91 17093.93 88888.00 2017-07-07 18:54:25.000 188 33776.44 151.89 17093.91 37856.28 2017-07-07 18:54:26.000 188 33776.45 151.85 17093.93 88888.00 2017-07-07 18:54:27.000 188 33776.46 151.89 17093.92 88888.00 2017-07-07 18:54:28.000 188 33776.47 151.92 17093.93 88888.00 2017-07-07 18:54:29.000 188 33776.48 151.95 17093.94 88888.00 2017-07-07 18:54:30.000 188 33776.46 151.94 17093.95 37856.33 2017-07-07 18:54:31.000 188 33776.52 151.93 17093.92 88888.00 2017-07-07 18:54:32.000 188 33776.56 151.89 17093.96 88888.00 2017-07-07 18:54:33.000 188 33776.54 151.87 17093.97 88888.00 2017-07-07 18:54:34.000 188 33776.50 151.92 17093.96 88888.00 2017-07-07 18:54:35.000 188 33776.49 151.89 17093.96 37856.32 2017-07-07 18:54:36.000 188 33776.49 151.91 17093.95 88888.00 2017-07-07 18:54:37.000 188 33776.48 151.87 17093.98 88888.00 2017-07-07 18:54:38.000 188 33776.49 151.88 17093.96 88888.00 2017-07-07 18:54:39.000 188 33776.52 151.87 17093.90 88888.00 2017-07-07 18:54:40.000 188 33776.52 151.86 17093.90 37856.46 2017-07-07 18:54:41.000 188 33776.51 151.90 17093.94 88888.00 2017-07-07 18:54:42.000 188 33776.44 151.88 17093.95 88888.00 2017-07-07 18:54:43.000 188 33776.43 151.84 17093.94 88888.00 2017-07-07 18:54:44.000 188 33776.46 151.85 17093.94 88888.00 2017-07-07 18:54:45.000 188 33776.46 151.90 17093.91 37856.33 2017-07-07 18:54:46.000 188 33776.46 151.86 17093.95 88888.00 2017-07-07 18:54:47.000 188 33776.44 151.87 17093.95 88888.00 2017-07-07 18:54:48.000 188 33776.45 151.92 17093.92 88888.00 2017-07-07 18:54:49.000 188 33776.47 151.95 17093.90 88888.00 2017-07-07 18:54:50.000 188 33776.43 151.92 17093.92 37856.28 2017-07-07 18:54:51.000 188 33776.40 151.94 17093.91 88888.00 2017-07-07 18:54:52.000 188 33776.40 151.90 17093.87 88888.00 2017-07-07 18:54:53.000 188 33776.43 151.86 17093.91 88888.00 2017-07-07 18:54:54.000 188 33776.44 151.86 17093.91 88888.00 2017-07-07 18:54:55.000 188 33776.42 151.86 17093.86 37856.35 2017-07-07 18:54:56.000 188 33776.43 151.87 17093.83 88888.00 2017-07-07 18:54:57.000 188 33776.42 151.88 17093.84 88888.00 2017-07-07 18:54:58.000 188 33776.40 151.89 17093.89 88888.00 2017-07-07 18:54:59.000 188 33776.44 151.90 17093.89 88888.00 2017-07-07 18:55:00.000 188 33776.48 151.89 17093.88 37856.42 2017-07-07 18:55:01.000 188 33776.49 151.87 17093.89 88888.00 2017-07-07 18:55:02.000 188 33776.47 151.87 17093.90 88888.00 2017-07-07 18:55:03.000 188 33776.50 151.88 17093.96 88888.00 2017-07-07 18:55:04.000 188 33776.51 151.86 17093.93 88888.00 2017-07-07 18:55:05.000 188 33776.54 151.90 17093.92 37856.30 2017-07-07 18:55:06.000 188 33776.53 151.93 17093.92 88888.00 2017-07-07 18:55:07.000 188 33776.49 151.88 17093.92 88888.00 2017-07-07 18:55:08.000 188 33776.50 151.87 17093.92 88888.00 2017-07-07 18:55:09.000 188 33776.51 151.86 17093.91 88888.00 2017-07-07 18:55:10.000 188 33776.48 151.84 17093.92 37856.34 2017-07-07 18:55:11.000 188 33776.47 151.82 17093.91 88888.00 2017-07-07 18:55:12.000 188 33776.50 151.87 17093.92 88888.00 2017-07-07 18:55:13.000 188 33776.52 151.85 17093.93 88888.00 2017-07-07 18:55:14.000 188 33776.52 151.83 17093.95 88888.00 2017-07-07 18:55:15.000 188 33776.53 151.87 17093.90 37856.32 2017-07-07 18:55:16.000 188 33776.53 151.84 17093.91 88888.00 2017-07-07 18:55:17.000 188 33776.52 151.83 17093.92 88888.00 2017-07-07 18:55:18.000 188 33776.49 151.85 17093.89 88888.00 2017-07-07 18:55:19.000 188 33776.46 151.87 17093.90 88888.00 2017-07-07 18:55:20.000 188 33776.49 151.85 17093.93 37856.48 2017-07-07 18:55:21.000 188 33776.49 151.88 17093.94 88888.00 2017-07-07 18:55:22.000 188 33776.48 151.89 17093.95 88888.00 2017-07-07 18:55:23.000 188 33776.46 151.91 17093.93 88888.00 2017-07-07 18:55:24.000 188 33776.47 151.90 17093.89 88888.00 2017-07-07 18:55:25.000 188 33776.46 151.91 17093.91 37856.20 2017-07-07 18:55:26.000 188 33776.45 151.94 17093.93 88888.00 2017-07-07 18:55:27.000 188 33776.45 151.93 17093.94 88888.00 2017-07-07 18:55:28.000 188 33776.43 151.95 17093.95 88888.00 2017-07-07 18:55:29.000 188 33776.40 151.94 17093.94 88888.00 2017-07-07 18:55:30.000 188 33776.42 151.96 17093.94 37856.36 2017-07-07 18:55:31.000 188 33776.41 151.99 17093.90 88888.00 2017-07-07 18:55:32.000 188 33776.43 151.97 17093.90 88888.00 2017-07-07 18:55:33.000 188 33776.43 151.97 17093.93 88888.00 2017-07-07 18:55:34.000 188 33776.41 151.98 17093.93 88888.00 2017-07-07 18:55:35.000 188 33776.36 151.97 17093.93 37856.25 2017-07-07 18:55:36.000 188 33776.40 151.96 17093.92 88888.00 2017-07-07 18:55:37.000 188 33776.40 151.96 17093.97 88888.00 2017-07-07 18:55:38.000 188 33776.38 151.92 17093.97 88888.00 2017-07-07 18:55:39.000 188 33776.36 151.92 17093.90 88888.00 2017-07-07 18:55:40.000 188 33776.37 151.94 17093.91 37856.32 2017-07-07 18:55:41.000 188 33776.38 151.95 17093.95 88888.00 2017-07-07 18:55:42.000 188 33776.39 151.96 17093.96 88888.00 2017-07-07 18:55:43.000 188 33776.38 151.96 17093.97 88888.00 2017-07-07 18:55:44.000 188 33776.36 151.99 17093.98 88888.00 2017-07-07 18:55:45.000 188 33776.39 151.93 17093.98 37856.37 2017-07-07 18:55:46.000 188 33776.41 151.92 17093.96 88888.00 2017-07-07 18:55:47.000 188 33776.44 151.92 17093.99 88888.00 2017-07-07 18:55:48.000 188 33776.49 151.98 17094.01 88888.00 2017-07-07 18:55:49.000 188 33776.47 151.97 17093.99 88888.00 2017-07-07 18:55:50.000 188 33776.44 151.97 17093.96 37856.34 2017-07-07 18:55:51.000 188 33776.43 151.92 17093.97 88888.00 2017-07-07 18:55:52.000 188 33776.44 151.84 17093.98 88888.00 2017-07-07 18:55:53.000 188 33776.48 151.84 17093.95 88888.00 2017-07-07 18:55:54.000 188 33776.50 151.86 17093.91 88888.00 2017-07-07 18:55:55.000 188 33776.53 151.88 17093.93 37856.36 2017-07-07 18:55:56.000 188 33776.56 151.87 17093.94 88888.00 2017-07-07 18:55:57.000 188 33776.56 151.80 17093.99 88888.00 2017-07-07 18:55:58.000 188 33776.60 151.82 17093.99 88888.00 2017-07-07 18:55:59.000 188 33776.58 151.84 17093.97 88888.00 2017-07-07 18:56:00.000 188 33776.58 151.81 17093.96 37856.55 2017-07-07 18:56:01.000 188 33776.62 151.80 17093.98 88888.00 2017-07-07 18:56:02.000 188 33776.62 151.85 17093.97 88888.00 2017-07-07 18:56:03.000 188 33776.60 151.88 17093.98 88888.00 2017-07-07 18:56:04.000 188 33776.59 151.90 17093.98 88888.00 2017-07-07 18:56:05.000 188 33776.63 151.89 17093.98 37856.42 2017-07-07 18:56:06.000 188 33776.61 151.91 17093.98 88888.00 2017-07-07 18:56:07.000 188 33776.57 151.90 17094.00 88888.00 2017-07-07 18:56:08.000 188 33776.58 151.90 17093.98 88888.00 2017-07-07 18:56:09.000 188 33776.60 151.94 17094.02 88888.00 2017-07-07 18:56:10.000 188 33776.62 151.92 17094.02 37856.49 2017-07-07 18:56:11.000 188 33776.61 151.90 17093.94 88888.00 2017-07-07 18:56:12.000 188 33776.60 151.91 17093.91 88888.00 2017-07-07 18:56:13.000 188 33776.60 151.92 17093.91 88888.00 2017-07-07 18:56:14.000 188 33776.57 151.90 17093.94 88888.00 2017-07-07 18:56:15.000 188 33776.59 151.91 17093.96 37856.41 2017-07-07 18:56:16.000 188 33776.57 151.91 17093.96 88888.00 2017-07-07 18:56:17.000 188 33776.54 151.94 17094.00 88888.00 2017-07-07 18:56:18.000 188 33776.55 151.93 17094.05 88888.00 2017-07-07 18:56:19.000 188 33776.58 151.92 17094.00 88888.00 2017-07-07 18:56:20.000 188 33776.58 151.91 17093.97 37856.40 2017-07-07 18:56:21.000 188 33776.58 151.92 17093.96 88888.00 2017-07-07 18:56:22.000 188 33776.54 151.91 17093.92 88888.00 2017-07-07 18:56:23.000 188 33776.50 151.94 17093.91 88888.00 2017-07-07 18:56:24.000 188 33776.47 151.99 17093.96 88888.00 2017-07-07 18:56:25.000 188 33776.50 151.99 17093.95 37856.32 2017-07-07 18:56:26.000 188 33776.50 151.99 17093.90 88888.00 2017-07-07 18:56:27.000 188 33776.51 151.95 17093.92 88888.00 2017-07-07 18:56:28.000 188 33776.51 151.93 17093.92 88888.00 2017-07-07 18:56:29.000 188 33776.51 151.94 17093.91 88888.00 2017-07-07 18:56:30.000 188 33776.50 151.95 17093.91 37856.36 2017-07-07 18:56:31.000 188 33776.50 151.97 17093.86 88888.00 2017-07-07 18:56:32.000 188 33776.52 152.01 17093.87 88888.00 2017-07-07 18:56:33.000 188 33776.52 151.96 17093.89 88888.00 2017-07-07 18:56:34.000 188 33776.50 151.92 17093.91 88888.00 2017-07-07 18:56:35.000 188 33776.51 151.94 17093.95 37856.29 2017-07-07 18:56:36.000 188 33776.54 151.91 17093.95 88888.00 2017-07-07 18:56:37.000 188 33776.50 151.89 17093.91 88888.00 2017-07-07 18:56:38.000 188 33776.50 151.91 17093.91 88888.00 2017-07-07 18:56:39.000 188 33776.53 151.93 17093.95 88888.00 2017-07-07 18:56:40.000 188 33776.53 151.86 17093.96 37856.41 2017-07-07 18:56:41.000 188 33776.52 151.84 17093.95 88888.00 2017-07-07 18:56:42.000 188 33776.53 151.82 17093.95 88888.00 2017-07-07 18:56:43.000 188 33776.52 151.81 17093.96 88888.00 2017-07-07 18:56:44.000 188 33776.51 151.79 17093.89 88888.00 2017-07-07 18:56:45.000 188 33776.49 151.82 17093.90 37856.34 2017-07-07 18:56:46.000 188 33776.50 151.87 17093.96 88888.00 2017-07-07 18:56:47.000 188 33776.54 151.86 17093.93 88888.00 2017-07-07 18:56:48.000 188 33776.52 151.86 17093.96 88888.00 2017-07-07 18:56:49.000 188 33776.50 151.85 17093.98 88888.00 2017-07-07 18:56:50.000 188 33776.47 151.82 17093.93 37856.30 2017-07-07 18:56:51.000 188 33776.48 151.79 17093.93 88888.00 2017-07-07 18:56:52.000 188 33776.52 151.84 17094.00 88888.00 2017-07-07 18:56:53.000 188 33776.50 151.83 17093.99 88888.00 2017-07-07 18:56:54.000 188 33776.52 151.81 17093.98 88888.00 2017-07-07 18:56:55.000 188 33776.53 151.82 17093.99 37856.41 2017-07-07 18:56:56.000 188 33776.53 151.86 17093.97 88888.00 2017-07-07 18:56:57.000 188 33776.51 151.86 17093.95 88888.00 2017-07-07 18:56:58.000 188 33776.54 151.85 17093.94 88888.00 2017-07-07 18:56:59.000 188 33776.52 151.85 17093.95 88888.00 2017-07-07 18:57:00.000 188 33776.53 151.85 17093.97 37856.36 2017-07-07 18:57:01.000 188 33776.52 151.86 17094.01 88888.00 2017-07-07 18:57:02.000 188 33776.51 151.89 17094.03 88888.00 2017-07-07 18:57:03.000 188 33776.52 151.86 17094.02 88888.00 2017-07-07 18:57:04.000 188 33776.53 151.82 17094.01 88888.00 2017-07-07 18:57:05.000 188 33776.52 151.81 17093.99 37856.36 2017-07-07 18:57:06.000 188 33776.54 151.84 17094.03 88888.00 2017-07-07 18:57:07.000 188 33776.56 151.85 17094.03 88888.00 2017-07-07 18:57:08.000 188 33776.52 151.85 17094.00 88888.00 2017-07-07 18:57:09.000 188 33776.49 151.85 17094.02 88888.00 2017-07-07 18:57:10.000 188 33776.48 151.80 17094.00 37856.38 2017-07-07 18:57:11.000 188 33776.51 151.79 17094.01 88888.00 2017-07-07 18:57:12.000 188 33776.52 151.79 17094.01 88888.00 2017-07-07 18:57:13.000 188 33776.51 151.78 17094.04 88888.00 2017-07-07 18:57:14.000 188 33776.49 151.77 17093.98 88888.00 2017-07-07 18:57:15.000 188 33776.47 151.79 17093.97 37856.32 2017-07-07 18:57:16.000 188 33776.49 151.82 17094.02 88888.00 2017-07-07 18:57:17.000 188 33776.47 151.80 17094.03 88888.00 2017-07-07 18:57:18.000 188 33776.44 151.80 17094.04 88888.00 2017-07-07 18:57:19.000 188 33776.44 151.79 17094.05 88888.00 2017-07-07 18:57:20.000 188 33776.44 151.81 17094.08 37856.36 2017-07-07 18:57:21.000 188 33776.45 151.82 17094.07 88888.00 2017-07-07 18:57:22.000 188 33776.45 151.77 17094.06 88888.00 2017-07-07 18:57:23.000 188 33776.48 151.76 17094.06 88888.00 2017-07-07 18:57:24.000 188 33776.51 151.78 17094.02 88888.00 2017-07-07 18:57:25.000 188 33776.49 151.76 17094.01 37856.36 2017-07-07 18:57:26.000 188 33776.44 151.76 17094.01 88888.00 2017-07-07 18:57:27.000 188 33776.45 151.78 17094.03 88888.00 2017-07-07 18:57:28.000 188 33776.46 151.73 17094.04 88888.00 2017-07-07 18:57:29.000 188 33776.50 151.72 17094.02 88888.00 2017-07-07 18:57:30.000 188 33776.52 151.73 17093.98 37856.25 2017-07-07 18:57:31.000 188 33776.48 151.72 17093.97 88888.00 2017-07-07 18:57:32.000 188 33776.48 151.67 17093.98 88888.00 2017-07-07 18:57:33.000 188 33776.49 151.67 17094.00 88888.00 2017-07-07 18:57:34.000 188 33776.51 151.68 17094.06 88888.00 2017-07-07 18:57:35.000 188 33776.51 151.66 17094.09 37856.36 2017-07-07 18:57:36.000 188 33776.50 151.65 17094.05 88888.00 2017-07-07 18:57:37.000 188 33776.49 151.65 17094.08 88888.00 2017-07-07 18:57:38.000 188 33776.49 151.66 17094.09 88888.00 2017-07-07 18:57:39.000 188 33776.48 151.64 17094.09 88888.00 2017-07-07 18:57:40.000 188 33776.49 151.65 17094.06 37856.44 2017-07-07 18:57:41.000 188 33776.54 151.62 17094.05 88888.00 2017-07-07 18:57:42.000 188 33776.51 151.62 17094.01 88888.00 2017-07-07 18:57:43.000 188 33776.53 151.63 17094.02 88888.00 2017-07-07 18:57:44.000 188 33776.53 151.63 17094.04 88888.00 2017-07-07 18:57:45.000 188 33776.54 151.64 17094.05 37856.32 2017-07-07 18:57:46.000 188 33776.51 151.64 17094.00 88888.00 2017-07-07 18:57:47.000 188 33776.54 151.61 17094.01 88888.00 2017-07-07 18:57:48.000 188 33776.51 151.58 17093.98 88888.00 2017-07-07 18:57:49.000 188 33776.52 151.64 17093.98 88888.00 2017-07-07 18:57:50.000 188 33776.54 151.65 17094.00 37856.42 2017-07-07 18:57:51.000 188 33776.56 151.66 17094.03 88888.00 2017-07-07 18:57:52.000 188 33776.59 151.68 17094.05 88888.00 2017-07-07 18:57:53.000 188 33776.60 151.67 17094.05 88888.00 2017-07-07 18:57:54.000 188 33776.60 151.70 17094.03 88888.00 2017-07-07 18:57:55.000 188 33776.58 151.70 17094.01 37856.42 2017-07-07 18:57:56.000 188 33776.56 151.71 17094.00 88888.00 2017-07-07 18:57:57.000 188 33776.56 151.71 17094.02 88888.00 2017-07-07 18:57:58.000 188 33776.52 151.72 17094.00 88888.00 2017-07-07 18:57:59.000 188 33776.52 151.68 17094.02 88888.00 2017-07-07 18:58:00.000 188 33776.55 151.69 17094.05 37856.40 2017-07-07 18:58:01.000 188 33776.57 151.70 17094.05 88888.00 2017-07-07 18:58:02.000 188 33776.56 151.73 17094.05 88888.00 2017-07-07 18:58:03.000 188 33776.56 151.73 17094.07 88888.00 2017-07-07 18:58:04.000 188 33776.54 151.74 17094.07 88888.00 2017-07-07 18:58:05.000 188 33776.54 151.73 17094.07 37856.30 2017-07-07 18:58:06.000 188 33776.53 151.72 17094.06 88888.00 2017-07-07 18:58:07.000 188 33776.49 151.70 17094.02 88888.00 2017-07-07 18:58:08.000 188 33776.53 151.71 17094.04 88888.00 2017-07-07 18:58:09.000 188 33776.52 151.72 17094.04 88888.00 2017-07-07 18:58:10.000 188 33776.53 151.71 17094.02 37856.36 2017-07-07 18:58:11.000 188 33776.53 151.74 17094.00 88888.00 2017-07-07 18:58:12.000 188 33776.55 151.73 17093.99 88888.00 2017-07-07 18:58:13.000 188 33776.56 151.69 17094.02 88888.00 2017-07-07 18:58:14.000 188 33776.59 151.68 17094.03 88888.00 2017-07-07 18:58:15.000 188 33776.61 151.70 17094.04 37856.47 2017-07-07 18:58:16.000 188 33776.59 151.68 17094.06 88888.00 2017-07-07 18:58:17.000 188 33776.60 151.72 17094.04 88888.00 2017-07-07 18:58:18.000 188 33776.61 151.70 17094.02 88888.00 2017-07-07 18:58:19.000 188 33776.60 151.67 17094.03 88888.00 2017-07-07 18:58:20.000 188 33776.61 151.67 17094.03 37856.31 2017-07-07 18:58:21.000 188 33776.61 151.68 17094.06 88888.00 2017-07-07 18:58:22.000 188 33776.63 151.69 17094.07 88888.00 2017-07-07 18:58:23.000 188 33776.65 151.70 17094.05 88888.00 2017-07-07 18:58:24.000 188 33776.63 151.70 17093.99 88888.00 2017-07-07 18:58:25.000 188 33776.59 151.66 17094.06 37856.36 2017-07-07 18:58:26.000 188 33776.61 151.65 17094.06 88888.00 2017-07-07 18:58:27.000 188 33776.60 151.64 17094.06 88888.00 2017-07-07 18:58:28.000 188 33776.59 151.65 17094.03 88888.00 2017-07-07 18:58:29.000 188 33776.61 151.64 17094.02 88888.00 2017-07-07 18:58:30.000 188 33776.64 151.71 17094.04 37856.35 2017-07-07 18:58:31.000 188 33776.62 151.70 17094.04 88888.00 2017-07-07 18:58:32.000 188 33776.63 151.71 17094.01 88888.00 2017-07-07 18:58:33.000 188 33776.62 151.69 17094.04 88888.00 2017-07-07 18:58:34.000 188 33776.63 151.66 17094.07 88888.00 2017-07-07 18:58:35.000 188 33776.63 151.64 17094.06 37856.40 2017-07-07 18:58:36.000 188 33776.65 151.67 17094.01 88888.00 2017-07-07 18:58:37.000 188 33776.60 151.68 17094.04 88888.00 2017-07-07 18:58:38.000 188 33776.60 151.68 17094.06 88888.00 2017-07-07 18:58:39.000 188 33776.60 151.66 17094.00 88888.00 2017-07-07 18:58:40.000 188 33776.57 151.63 17093.99 37856.47 2017-07-07 18:58:41.000 188 33776.61 151.68 17094.02 88888.00 2017-07-07 18:58:42.000 188 33776.65 151.70 17094.01 88888.00 2017-07-07 18:58:43.000 188 33776.63 151.71 17094.01 88888.00 2017-07-07 18:58:44.000 188 33776.61 151.71 17094.04 88888.00 2017-07-07 18:58:45.000 188 33776.59 151.75 17094.04 37856.46 2017-07-07 18:58:46.000 188 33776.60 151.74 17093.99 88888.00 2017-07-07 18:58:47.000 188 33776.59 151.73 17094.00 88888.00 2017-07-07 18:58:48.000 188 33776.60 151.67 17093.99 88888.00 2017-07-07 18:58:49.000 188 33776.59 151.67 17094.01 88888.00 2017-07-07 18:58:50.000 188 33776.60 151.69 17093.98 37856.52 2017-07-07 18:58:51.000 188 33776.65 151.65 17093.99 88888.00 2017-07-07 18:58:52.000 188 33776.66 151.63 17093.98 88888.00 2017-07-07 18:58:53.000 188 33776.64 151.66 17093.96 88888.00 2017-07-07 18:58:54.000 188 33776.65 151.63 17094.01 88888.00 2017-07-07 18:58:55.000 188 33776.66 151.67 17094.04 37856.50 2017-07-07 18:58:56.000 188 33776.64 151.65 17094.04 88888.00 2017-07-07 18:58:57.000 188 33776.62 151.61 17094.04 88888.00 2017-07-07 18:58:58.000 188 33776.60 151.63 17094.03 88888.00 2017-07-07 18:58:59.000 188 33776.62 151.62 17094.01 88888.00 2017-07-07 18:59:00.000 188 33776.62 151.61 17093.93 37856.48 2017-07-07 18:59:01.000 188 33776.60 151.62 17093.96 88888.00 2017-07-07 18:59:02.000 188 33776.63 151.62 17093.98 88888.00 2017-07-07 18:59:03.000 188 33776.62 151.63 17093.99 88888.00 2017-07-07 18:59:04.000 188 33776.62 151.66 17093.98 88888.00 2017-07-07 18:59:05.000 188 33776.64 151.63 17094.01 37856.59 2017-07-07 18:59:06.000 188 33776.65 151.60 17094.03 88888.00 2017-07-07 18:59:07.000 188 33776.66 151.64 17094.01 88888.00 2017-07-07 18:59:08.000 188 33776.64 151.66 17093.99 88888.00 2017-07-07 18:59:09.000 188 33776.62 151.66 17093.98 88888.00 2017-07-07 18:59:10.000 188 33776.59 151.66 17093.96 37856.43 2017-07-07 18:59:11.000 188 33776.59 151.67 17093.97 88888.00 2017-07-07 18:59:12.000 188 33776.61 151.69 17093.99 88888.00 2017-07-07 18:59:13.000 188 33776.60 151.64 17094.02 88888.00 2017-07-07 18:59:14.000 188 33776.60 151.67 17094.03 88888.00 2017-07-07 18:59:15.000 188 33776.62 151.65 17094.03 37856.46 2017-07-07 18:59:16.000 188 33776.62 151.66 17094.08 88888.00 2017-07-07 18:59:17.000 188 33776.64 151.65 17094.02 88888.00 2017-07-07 18:59:18.000 188 33776.64 151.62 17093.97 88888.00 2017-07-07 18:59:19.000 188 33776.64 151.61 17093.99 88888.00 2017-07-07 18:59:20.000 188 33776.64 151.57 17093.99 37856.59 2017-07-07 18:59:21.000 188 33776.65 151.61 17093.97 88888.00 2017-07-07 18:59:22.000 188 33776.66 151.65 17093.95 88888.00 2017-07-07 18:59:23.000 188 33776.65 151.65 17093.98 88888.00 2017-07-07 18:59:24.000 188 33776.66 151.68 17093.99 88888.00 2017-07-07 18:59:25.000 188 33776.69 151.68 17093.98 37856.43 2017-07-07 18:59:26.000 188 33776.71 151.66 17093.98 88888.00 2017-07-07 18:59:27.000 188 33776.69 151.65 17093.96 88888.00 2017-07-07 18:59:28.000 188 33776.70 151.68 17093.98 88888.00 2017-07-07 18:59:29.000 188 33776.68 151.64 17094.00 88888.00 2017-07-07 18:59:30.000 188 33776.67 151.66 17093.98 37856.56 2017-07-07 18:59:31.000 188 33776.68 151.67 17093.99 88888.00 2017-07-07 18:59:32.000 188 33776.70 151.67 17094.02 88888.00 2017-07-07 18:59:33.000 188 33776.70 151.66 17094.05 88888.00 2017-07-07 18:59:34.000 188 33776.70 151.65 17094.06 88888.00 2017-07-07 18:59:35.000 188 33776.72 151.67 17094.02 37856.55 2017-07-07 18:59:36.000 188 33776.72 151.66 17094.02 88888.00 2017-07-07 18:59:37.000 188 33776.71 151.66 17094.05 88888.00 2017-07-07 18:59:38.000 188 33776.74 151.70 17094.05 88888.00 2017-07-07 18:59:39.000 188 33776.75 151.71 17094.05 88888.00 2017-07-07 18:59:40.000 188 33776.72 151.67 17094.02 37856.53 2017-07-07 18:59:41.000 188 33776.74 151.69 17094.04 88888.00 2017-07-07 18:59:42.000 188 33776.74 151.69 17094.02 88888.00 2017-07-07 18:59:43.000 188 33776.75 151.69 17094.03 88888.00 2017-07-07 18:59:44.000 188 33776.79 151.70 17094.03 88888.00 2017-07-07 18:59:45.000 188 33776.78 151.66 17094.03 37856.64 2017-07-07 18:59:46.000 188 33776.76 151.62 17093.99 88888.00 2017-07-07 18:59:47.000 188 33776.77 151.58 17094.00 88888.00 2017-07-07 18:59:48.000 188 33776.78 151.66 17093.99 88888.00 2017-07-07 18:59:49.000 188 33776.75 151.65 17093.97 88888.00 2017-07-07 18:59:50.000 188 33776.75 151.65 17093.99 37856.54 2017-07-07 18:59:51.000 188 33776.77 151.62 17093.99 88888.00 2017-07-07 18:59:52.000 188 33776.79 151.61 17093.94 88888.00 2017-07-07 18:59:53.000 188 33776.77 151.66 17093.93 88888.00 2017-07-07 18:59:54.000 188 33776.75 151.61 17093.94 88888.00 2017-07-07 18:59:55.000 188 33776.73 151.65 17093.95 37856.58 2017-07-07 18:59:56.000 188 33776.76 151.69 17093.95 88888.00 2017-07-07 18:59:57.000 188 33776.80 151.67 17093.99 88888.00 2017-07-07 18:59:58.000 188 33776.77 151.68 17093.98 88888.00 2017-07-07 18:59:59.000 188 33776.76 151.69 17093.96 88888.00 2017-07-07 19:00:00.000 188 33776.77 151.69 17093.99 37856.63 2017-07-07 19:00:01.000 188 33776.74 151.69 17093.99 88888.00 2017-07-07 19:00:02.000 188 33776.74 151.72 17093.99 88888.00 2017-07-07 19:00:03.000 188 33776.73 151.71 17093.99 88888.00 2017-07-07 19:00:04.000 188 33776.75 151.71 17093.99 88888.00 2017-07-07 19:00:05.000 188 33776.72 151.71 17094.01 37856.53 2017-07-07 19:00:06.000 188 33776.74 151.70 17093.99 88888.00 2017-07-07 19:00:07.000 188 33776.75 151.69 17093.98 88888.00 2017-07-07 19:00:08.000 188 33776.77 151.69 17094.01 88888.00 2017-07-07 19:00:09.000 188 33776.75 151.69 17094.00 88888.00 2017-07-07 19:00:10.000 188 33776.77 151.67 17094.00 37856.58 2017-07-07 19:00:11.000 188 33776.77 151.69 17093.99 88888.00 2017-07-07 19:00:12.000 188 33776.73 151.74 17093.97 88888.00 2017-07-07 19:00:13.000 188 33776.72 151.73 17093.96 88888.00 2017-07-07 19:00:14.000 188 33776.78 151.73 17094.00 88888.00 2017-07-07 19:00:15.000 188 33776.79 151.70 17093.98 37856.59 2017-07-07 19:00:16.000 188 33776.75 151.69 17093.92 88888.00 2017-07-07 19:00:17.000 188 33776.75 151.71 17093.91 88888.00 2017-07-07 19:00:18.000 188 33776.76 151.72 17093.92 88888.00 2017-07-07 19:00:19.000 188 33776.76 151.69 17093.91 88888.00 2017-07-07 19:00:20.000 188 33776.77 151.62 17093.90 37856.55 2017-07-07 19:00:21.000 188 33776.74 151.63 17093.93 88888.00 2017-07-07 19:00:22.000 188 33776.75 151.63 17093.92 88888.00 2017-07-07 19:00:23.000 188 33776.76 151.65 17093.94 88888.00 2017-07-07 19:00:24.000 188 33776.79 151.66 17093.92 88888.00 2017-07-07 19:00:25.000 188 33776.83 151.62 17093.91 37856.69 2017-07-07 19:00:26.000 188 33776.89 151.61 17093.98 88888.00 2017-07-07 19:00:27.000 188 33776.86 151.62 17094.00 88888.00 2017-07-07 19:00:28.000 188 33776.84 151.60 17094.00 88888.00 2017-07-07 19:00:29.000 188 33776.82 151.62 17094.01 88888.00 2017-07-07 19:00:30.000 188 33776.84 151.64 17094.04 37856.51 2017-07-07 19:00:31.000 188 33776.85 151.67 17094.00 88888.00 2017-07-07 19:00:32.000 188 33776.85 151.66 17093.97 88888.00 2017-07-07 19:00:33.000 188 33776.86 151.64 17093.93 88888.00 2017-07-07 19:00:34.000 188 33776.88 151.64 17093.95 88888.00 2017-07-07 19:00:35.000 188 33776.83 151.65 17093.96 37856.69 2017-07-07 19:00:36.000 188 33776.85 151.65 17093.98 88888.00 2017-07-07 19:00:37.000 188 33776.87 151.63 17093.96 88888.00 2017-07-07 19:00:38.000 188 33776.85 151.60 17093.96 88888.00 2017-07-07 19:00:39.000 188 33776.84 151.59 17093.97 88888.00 2017-07-07 19:00:40.000 188 33776.86 151.57 17093.98 37856.70 2017-07-07 19:00:41.000 188 33776.82 151.56 17093.98 88888.00 2017-07-07 19:00:42.000 188 33776.80 151.58 17093.98 88888.00 2017-07-07 19:00:43.000 188 33776.79 151.64 17093.98 88888.00 2017-07-07 19:00:44.000 188 33776.82 151.66 17093.96 88888.00 2017-07-07 19:00:45.000 188 33776.80 151.62 17093.97 37856.64 2017-07-07 19:00:46.000 188 33776.80 151.64 17093.98 88888.00 2017-07-07 19:00:47.000 188 33776.81 151.62 17094.03 88888.00 2017-07-07 19:00:48.000 188 33776.81 151.64 17094.05 88888.00 2017-07-07 19:00:49.000 188 33776.81 151.65 17094.01 88888.00 2017-07-07 19:00:50.000 188 33776.82 151.64 17094.06 37856.61 2017-07-07 19:00:51.000 188 33776.82 151.64 17094.06 88888.00 2017-07-07 19:00:52.000 188 33776.81 151.66 17094.05 88888.00 2017-07-07 19:00:53.000 188 33776.79 151.66 17094.06 88888.00 2017-07-07 19:00:54.000 188 33776.79 151.66 17094.02 88888.00 2017-07-07 19:00:55.000 188 33776.78 151.61 17094.00 37856.62 2017-07-07 19:00:56.000 188 33776.83 151.58 17094.03 88888.00 2017-07-07 19:00:57.000 188 33776.84 151.60 17094.02 88888.00 2017-07-07 19:00:58.000 188 33776.84 151.66 17094.03 88888.00 2017-07-07 19:00:59.000 188 33776.81 151.64 17094.03 88888.00 2017-07-07 19:01:00.000 188 33776.78 151.67 17093.98 37856.61 2017-07-07 19:01:01.000 188 33776.77 151.64 17094.00 88888.00 2017-07-07 19:01:02.000 188 33776.79 151.61 17094.04 88888.00 2017-07-07 19:01:03.000 188 33776.75 151.60 17094.04 88888.00 2017-07-07 19:01:04.000 188 33776.79 151.60 17094.01 88888.00 2017-07-07 19:01:05.000 188 33776.81 151.61 17094.02 37856.71 2017-07-07 19:01:06.000 188 33776.78 151.60 17094.00 88888.00 2017-07-07 19:01:07.000 188 33776.77 151.53 17093.98 88888.00 2017-07-07 19:01:08.000 188 33776.81 151.56 17094.03 88888.00 2017-07-07 19:01:09.000 188 33776.80 151.63 17094.06 88888.00 2017-07-07 19:01:10.000 188 33776.80 151.67 17094.03 37856.56 2017-07-07 19:01:11.000 188 33776.82 151.65 17094.01 88888.00 2017-07-07 19:01:12.000 188 33776.83 151.69 17093.99 88888.00 2017-07-07 19:01:13.000 188 33776.78 151.66 17093.96 88888.00 2017-07-07 19:01:14.000 188 33776.75 151.64 17094.01 88888.00 2017-07-07 19:01:15.000 188 33776.78 151.64 17094.08 37856.63 2017-07-07 19:01:16.000 188 33776.76 151.66 17094.05 88888.00 2017-07-07 19:01:17.000 188 33776.77 151.67 17094.05 88888.00 2017-07-07 19:01:18.000 188 33776.77 151.67 17094.07 88888.00 2017-07-07 19:01:19.000 188 33776.78 151.67 17094.06 88888.00 2017-07-07 19:01:20.000 188 33776.77 151.75 17094.08 37856.66 2017-07-07 19:01:21.000 188 33776.78 151.75 17094.08 88888.00 2017-07-07 19:01:22.000 188 33776.78 151.71 17094.06 88888.00 2017-07-07 19:01:23.000 188 33776.76 151.71 17094.07 88888.00 2017-07-07 19:01:24.000 188 33776.74 151.69 17094.07 88888.00 2017-07-07 19:01:25.000 188 33776.74 151.64 17094.04 37856.67 2017-07-07 19:01:26.000 188 33776.76 151.64 17094.01 88888.00 2017-07-07 19:01:27.000 188 33776.76 151.59 17094.04 88888.00 2017-07-07 19:01:28.000 188 33776.75 151.60 17094.03 88888.00 2017-07-07 19:01:29.000 188 33776.72 151.60 17094.02 88888.00 2017-07-07 19:01:30.000 188 33776.73 151.56 17094.02 37856.60 2017-07-07 19:01:31.000 188 33776.74 151.58 17093.98 88888.00 2017-07-07 19:01:32.000 188 33776.79 151.59 17093.97 88888.00 2017-07-07 19:01:33.000 188 33776.79 151.56 17093.95 88888.00 2017-07-07 19:01:34.000 188 33776.81 151.55 17093.98 88888.00 2017-07-07 19:01:35.000 188 33776.78 151.54 17094.01 37856.65 2017-07-07 19:01:36.000 188 33776.79 151.60 17094.01 88888.00 2017-07-07 19:01:37.000 188 33776.81 151.60 17094.02 88888.00 2017-07-07 19:01:38.000 188 33776.81 151.56 17094.03 88888.00 2017-07-07 19:01:39.000 188 33776.80 151.61 17094.04 88888.00 2017-07-07 19:01:40.000 188 33776.83 151.62 17094.01 37856.58 2017-07-07 19:01:41.000 188 33776.86 151.64 17094.02 88888.00 2017-07-07 19:01:42.000 188 33776.83 151.61 17094.02 88888.00 2017-07-07 19:01:43.000 188 33776.81 151.60 17094.01 88888.00 2017-07-07 19:01:44.000 188 33776.81 151.55 17094.05 88888.00 2017-07-07 19:01:45.000 188 33776.80 151.59 17094.01 37856.70 2017-07-07 19:01:46.000 188 33776.82 151.60 17093.97 88888.00 2017-07-07 19:01:47.000 188 33776.82 151.61 17093.96 88888.00 2017-07-07 19:01:48.000 188 33776.84 151.65 17093.96 88888.00 2017-07-07 19:01:49.000 188 33776.84 151.69 17093.94 88888.00 2017-07-07 19:01:50.000 188 33776.86 151.66 17093.98 37856.71 2017-07-07 19:01:51.000 188 33776.83 151.64 17093.97 88888.00 2017-07-07 19:01:52.000 188 33776.84 151.62 17093.97 88888.00 2017-07-07 19:01:53.000 188 33776.85 151.63 17093.99 88888.00 2017-07-07 19:01:54.000 188 33776.90 151.62 17093.99 88888.00 2017-07-07 19:01:55.000 188 33776.90 151.60 17093.97 37856.61 2017-07-07 19:01:56.000 188 33776.89 151.63 17093.99 88888.00 2017-07-07 19:01:57.000 188 33776.86 151.64 17094.03 88888.00 2017-07-07 19:01:58.000 188 33776.84 151.62 17094.03 88888.00 2017-07-07 19:01:59.000 188 33776.85 151.64 17094.00 88888.00 2017-07-07 19:02:00.000 188 33776.87 151.62 17094.01 37856.63 2017-07-07 19:02:01.000 188 33776.85 151.63 17094.02 88888.00 2017-07-07 19:02:02.000 188 33776.87 151.64 17094.07 88888.00 2017-07-07 19:02:03.000 188 33776.88 151.67 17094.08 88888.00 2017-07-07 19:02:04.000 188 33776.87 151.67 17094.07 88888.00 2017-07-07 19:02:05.000 188 33776.85 151.66 17094.05 37856.77 2017-07-07 19:02:06.000 188 33776.88 151.67 17094.04 88888.00 2017-07-07 19:02:07.000 188 33776.87 151.71 17094.02 88888.00 2017-07-07 19:02:08.000 188 33776.84 151.68 17094.03 88888.00 2017-07-07 19:02:09.000 188 33776.86 151.69 17094.02 88888.00 2017-07-07 19:02:10.000 188 33776.85 151.69 17094.03 37856.71 2017-07-07 19:02:11.000 188 33776.85 151.65 17094.03 88888.00 2017-07-07 19:02:12.000 188 33776.87 151.68 17094.05 88888.00 2017-07-07 19:02:13.000 188 33776.90 151.67 17094.07 88888.00 2017-07-07 19:02:14.000 188 33776.92 151.69 17094.09 88888.00 2017-07-07 19:02:15.000 188 33776.93 151.70 17094.10 37856.57 2017-07-07 19:02:16.000 188 33776.92 151.66 17094.05 88888.00 2017-07-07 19:02:17.000 188 33776.91 151.69 17094.05 88888.00 2017-07-07 19:02:18.000 188 33776.94 151.73 17094.07 88888.00 2017-07-07 19:02:19.000 188 33776.93 151.69 17094.03 88888.00 2017-07-07 19:02:20.000 188 33776.92 151.66 17094.06 37856.57 2017-07-07 19:02:21.000 188 33776.88 151.66 17094.08 88888.00 2017-07-07 19:02:22.000 188 33776.89 151.71 17094.09 88888.00 2017-07-07 19:02:23.000 188 33776.93 151.71 17094.05 88888.00 2017-07-07 19:02:24.000 188 33776.94 151.68 17094.09 88888.00 2017-07-07 19:02:25.000 188 33776.96 151.71 17094.08 37856.80 2017-07-07 19:02:26.000 188 33776.99 151.73 17094.04 88888.00 2017-07-07 19:02:27.000 188 33777.00 151.68 17094.01 88888.00 2017-07-07 19:02:28.000 188 33776.97 151.66 17094.06 88888.00 2017-07-07 19:02:29.000 188 33776.99 151.67 17094.06 88888.00 2017-07-07 19:02:30.000 188 33777.00 151.65 17094.04 37856.74 2017-07-07 19:02:31.000 188 33776.99 151.66 17094.05 88888.00 2017-07-07 19:02:32.000 188 33777.04 151.69 17094.06 88888.00 2017-07-07 19:02:33.000 188 33777.03 151.70 17094.03 88888.00 2017-07-07 19:02:34.000 188 33777.03 151.68 17094.05 88888.00 2017-07-07 19:02:35.000 188 33777.07 151.64 17094.05 37856.77 2017-07-07 19:02:36.000 188 33777.07 151.70 17094.02 88888.00 2017-07-07 19:02:37.000 188 33777.07 151.70 17094.03 88888.00 2017-07-07 19:02:38.000 188 33777.07 151.71 17094.03 88888.00 2017-07-07 19:02:39.000 188 33777.05 151.70 17094.02 88888.00 2017-07-07 19:02:40.000 188 33777.06 151.68 17094.03 37856.81 2017-07-07 19:02:41.000 188 33777.05 151.68 17094.00 88888.00 2017-07-07 19:02:42.000 188 33777.09 151.68 17094.00 88888.00 2017-07-07 19:02:43.000 188 33777.06 151.63 17093.99 88888.00 2017-07-07 19:02:44.000 188 33777.05 151.63 17093.98 88888.00 2017-07-07 19:02:45.000 188 33777.06 151.61 17093.99 37856.80 2017-07-07 19:02:46.000 188 33777.09 151.65 17094.02 88888.00 2017-07-07 19:02:47.000 188 33777.11 151.66 17094.00 88888.00 2017-07-07 19:02:48.000 188 33777.10 151.71 17093.97 88888.00 2017-07-07 19:02:49.000 188 33777.11 151.67 17093.95 88888.00 2017-07-07 19:02:50.000 188 33777.09 151.67 17093.93 37856.82 2017-07-07 19:02:51.000 188 33777.08 151.70 17093.97 88888.00 2017-07-07 19:02:52.000 188 33777.10 151.69 17093.96 88888.00 2017-07-07 19:02:53.000 188 33777.16 151.69 17093.95 88888.00 2017-07-07 19:02:54.000 188 33777.17 151.70 17093.95 88888.00 2017-07-07 19:02:55.000 188 33777.12 151.68 17093.94 37856.87 2017-07-07 19:02:56.000 188 33777.09 151.71 17093.99 88888.00 2017-07-07 19:02:57.000 188 33777.08 151.70 17093.97 88888.00 2017-07-07 19:02:58.000 188 33777.11 151.71 17094.00 88888.00 2017-07-07 19:02:59.000 188 33777.12 151.69 17094.01 88888.00 2017-07-07 19:03:00.000 188 33777.12 151.69 17093.98 37857.00 2017-07-07 19:03:01.000 188 33777.13 151.69 17094.02 88888.00 2017-07-07 19:03:02.000 188 33777.12 151.68 17094.00 88888.00 2017-07-07 19:03:03.000 188 33777.14 151.66 17094.04 88888.00 2017-07-07 19:03:04.000 188 33777.16 151.68 17094.08 88888.00 2017-07-07 19:03:05.000 188 33777.19 151.70 17094.10 37856.93 2017-07-07 19:03:06.000 188 33777.17 151.69 17094.05 88888.00 2017-07-07 19:03:07.000 188 33777.17 151.68 17094.07 88888.00 2017-07-07 19:03:08.000 188 33777.18 151.64 17094.11 88888.00 2017-07-07 19:03:09.000 188 33777.21 151.66 17094.11 88888.00 2017-07-07 19:03:10.000 188 33777.18 151.63 17094.10 37856.97 2017-07-07 19:03:11.000 188 33777.20 151.60 17094.07 88888.00 2017-07-07 19:03:12.000 188 33777.22 151.62 17094.08 88888.00 2017-07-07 19:03:13.000 188 33777.18 151.63 17094.07 88888.00 2017-07-07 19:03:14.000 188 33777.17 151.64 17094.05 88888.00 2017-07-07 19:03:15.000 188 33777.21 151.63 17094.07 37856.98 2017-07-07 19:03:16.000 188 33777.23 151.63 17094.09 88888.00 2017-07-07 19:03:17.000 188 33777.25 151.60 17094.07 88888.00 2017-07-07 19:03:18.000 188 33777.25 151.63 17094.07 88888.00 2017-07-07 19:03:19.000 188 33777.30 151.60 17094.04 88888.00 2017-07-07 19:03:20.000 188 33777.32 151.58 17094.01 37857.07 2017-07-07 19:03:21.000 188 33777.29 151.55 17094.02 88888.00 2017-07-07 19:03:22.000 188 33777.30 151.60 17094.04 88888.00 2017-07-07 19:03:23.000 188 33777.33 151.63 17094.04 88888.00 2017-07-07 19:03:24.000 188 33777.31 151.62 17094.00 88888.00 2017-07-07 19:03:25.000 188 33777.29 151.60 17094.00 37857.10 2017-07-07 19:03:26.000 188 33777.33 151.58 17093.99 88888.00 2017-07-07 19:03:27.000 188 33777.31 151.60 17094.04 88888.00 2017-07-07 19:03:28.000 188 33777.37 151.61 17094.02 88888.00 2017-07-07 19:03:29.000 188 33777.43 151.62 17094.07 88888.00 2017-07-07 19:03:30.000 188 33777.43 151.60 17094.04 37857.04 2017-07-07 19:03:31.000 188 33777.40 151.58 17094.03 88888.00 2017-07-07 19:03:32.000 188 33777.38 151.63 17094.01 88888.00 2017-07-07 19:03:33.000 188 33777.37 151.64 17094.00 88888.00 2017-07-07 19:03:34.000 188 33777.38 151.59 17094.01 88888.00 2017-07-07 19:03:35.000 188 33777.38 151.57 17093.96 37857.09 2017-07-07 19:03:36.000 188 33777.42 151.58 17093.98 88888.00 2017-07-07 19:03:37.000 188 33777.43 151.58 17093.98 88888.00 2017-07-07 19:03:38.000 188 33777.42 151.59 17093.98 88888.00 2017-07-07 19:03:39.000 188 33777.44 151.58 17093.99 88888.00 2017-07-07 19:03:40.000 188 33777.47 151.57 17094.00 37857.15 2017-07-07 19:03:41.000 188 33777.45 151.59 17093.99 88888.00 2017-07-07 19:03:42.000 188 33777.43 151.60 17093.98 88888.00 2017-07-07 19:03:43.000 188 33777.44 151.60 17093.98 88888.00 2017-07-07 19:03:44.000 188 33777.46 151.56 17093.97 88888.00 2017-07-07 19:03:45.000 188 33777.45 151.55 17093.96 37857.17 2017-07-07 19:03:46.000 188 33777.45 151.59 17093.93 88888.00 2017-07-07 19:03:47.000 188 33777.44 151.62 17093.92 88888.00 2017-07-07 19:03:48.000 188 33777.46 151.63 17093.94 88888.00 2017-07-07 19:03:49.000 188 33777.48 151.59 17093.97 88888.00 2017-07-07 19:03:50.000 188 33777.51 151.60 17093.99 37857.22 2017-07-07 19:03:51.000 188 33777.55 151.64 17094.00 88888.00 2017-07-07 19:03:52.000 188 33777.55 151.67 17093.99 88888.00 2017-07-07 19:03:53.000 188 33777.52 151.64 17093.98 88888.00 2017-07-07 19:03:54.000 188 33777.52 151.62 17093.96 88888.00 2017-07-07 19:03:55.000 188 33777.55 151.65 17094.01 37857.17 2017-07-07 19:03:56.000 188 33777.57 151.63 17094.04 88888.00 2017-07-07 19:03:57.000 188 33777.56 151.63 17094.01 88888.00 2017-07-07 19:03:58.000 188 33777.51 151.62 17093.99 88888.00 2017-07-07 19:03:59.000 188 33777.53 151.64 17094.00 88888.00 2017-07-07 19:04:00.000 188 33777.53 151.67 17094.01 37857.32 2017-07-07 19:04:01.000 188 33777.53 151.64 17093.96 88888.00 2017-07-07 19:04:02.000 188 33777.54 151.62 17093.99 88888.00 2017-07-07 19:04:03.000 188 33777.54 151.62 17094.02 88888.00 2017-07-07 19:04:04.000 188 33777.53 151.59 17094.00 88888.00 2017-07-07 19:04:05.000 188 33777.51 151.60 17094.06 37857.31 2017-07-07 19:04:06.000 188 33777.54 151.60 17094.02 88888.00 2017-07-07 19:04:07.000 188 33777.58 151.61 17094.00 88888.00 2017-07-07 19:04:08.000 188 33777.58 151.59 17094.03 88888.00 2017-07-07 19:04:09.000 188 33777.57 151.56 17094.09 88888.00 2017-07-07 19:04:10.000 188 33777.56 151.55 17094.09 37857.28 2017-07-07 19:04:11.000 188 33777.55 151.57 17094.06 88888.00 2017-07-07 19:04:12.000 188 33777.56 151.57 17094.04 88888.00 2017-07-07 19:04:13.000 188 33777.58 151.59 17094.03 88888.00 2017-07-07 19:04:14.000 188 33777.61 151.60 17094.06 88888.00 2017-07-07 19:04:15.000 188 33777.65 151.57 17094.06 37857.33 2017-07-07 19:04:16.000 188 33777.65 151.57 17094.08 88888.00 2017-07-07 19:04:17.000 188 33777.65 151.60 17094.08 88888.00 2017-07-07 19:04:18.000 188 33777.64 151.61 17094.09 88888.00 2017-07-07 19:04:19.000 188 33777.65 151.62 17094.08 88888.00 2017-07-07 19:04:20.000 188 33777.66 151.58 17094.04 37857.42 2017-07-07 19:04:21.000 188 33777.68 151.56 17094.02 88888.00 2017-07-07 19:04:22.000 188 33777.67 151.57 17094.02 88888.00 2017-07-07 19:04:23.000 188 33777.71 151.58 17093.97 88888.00 2017-07-07 19:04:24.000 188 33777.75 151.58 17094.00 88888.00 2017-07-07 19:04:25.000 188 33777.78 151.56 17094.01 37857.45 2017-07-07 19:04:26.000 188 33777.82 151.55 17094.01 88888.00 2017-07-07 19:04:27.000 188 33777.76 151.55 17093.98 88888.00 2017-07-07 19:04:28.000 188 33777.76 151.57 17093.96 88888.00 2017-07-07 19:04:29.000 188 33777.76 151.61 17093.98 88888.00 2017-07-07 19:04:30.000 188 33777.80 151.60 17093.96 37857.48 2017-07-07 19:04:31.000 188 33777.83 151.59 17093.96 88888.00 2017-07-07 19:04:32.000 188 33777.83 151.60 17094.01 88888.00 2017-07-07 19:04:33.000 188 33777.86 151.63 17094.03 88888.00 2017-07-07 19:04:34.000 188 33777.89 151.63 17094.01 88888.00 2017-07-07 19:04:35.000 188 33777.87 151.60 17093.98 37857.62 2017-07-07 19:04:36.000 188 33777.91 151.60 17094.00 88888.00 2017-07-07 19:04:37.000 188 33777.89 151.59 17093.98 88888.00 2017-07-07 19:04:38.000 188 33777.88 151.62 17093.98 88888.00 2017-07-07 19:04:39.000 188 33777.89 151.63 17094.00 88888.00 2017-07-07 19:04:40.000 188 33777.90 151.60 17094.00 37857.63 2017-07-07 19:04:41.000 188 33777.92 151.61 17094.04 88888.00 2017-07-07 19:04:42.000 188 33777.95 151.62 17094.01 88888.00 2017-07-07 19:04:43.000 188 33777.95 151.59 17094.00 88888.00 2017-07-07 19:04:44.000 188 33777.96 151.58 17093.97 88888.00 2017-07-07 19:04:45.000 188 33777.96 151.53 17093.98 37857.63 2017-07-07 19:04:46.000 188 33777.92 151.57 17093.98 88888.00 2017-07-07 19:04:47.000 188 33777.96 151.61 17093.99 88888.00 2017-07-07 19:04:48.000 188 33777.94 151.57 17093.96 88888.00 2017-07-07 19:04:49.000 188 33777.95 151.56 17093.95 88888.00 2017-07-07 19:04:50.000 188 33777.96 151.55 17093.96 37857.67 2017-07-07 19:04:51.000 188 33777.99 151.52 17093.97 88888.00 2017-07-07 19:04:52.000 188 33777.96 151.43 17093.94 88888.00 2017-07-07 19:04:53.000 188 33778.02 151.48 17093.95 88888.00 2017-07-07 19:04:54.000 188 33778.00 151.52 17094.00 88888.00 2017-07-07 19:04:55.000 188 33778.01 151.51 17094.00 37857.75 2017-07-07 19:04:56.000 188 33778.03 151.55 17093.96 88888.00 2017-07-07 19:04:57.000 188 33778.04 151.52 17093.93 88888.00 2017-07-07 19:04:58.000 188 33778.06 151.46 17093.96 88888.00 2017-07-07 19:04:59.000 188 33778.07 151.44 17093.94 88888.00 2017-07-07 19:05:00.000 188 33778.09 151.45 17093.94 37857.78 2017-07-07 19:05:01.000 188 33778.10 151.49 17093.94 88888.00 2017-07-07 19:05:02.000 188 33778.09 151.48 17093.95 88888.00 2017-07-07 19:05:03.000 188 33778.09 151.48 17093.96 88888.00 2017-07-07 19:05:04.000 188 33778.12 151.49 17093.95 88888.00 2017-07-07 19:05:05.000 188 33778.14 151.53 17093.96 37857.77 2017-07-07 19:05:06.000 188 33778.19 151.55 17093.98 88888.00 2017-07-07 19:05:07.000 188 33778.21 151.52 17093.93 88888.00 2017-07-07 19:05:08.000 188 33778.21 151.54 17093.93 88888.00 2017-07-07 19:05:09.000 188 33778.21 151.48 17093.93 88888.00 2017-07-07 19:05:10.000 188 33778.21 151.46 17093.93 37857.87 2017-07-07 19:05:11.000 188 33778.24 151.47 17093.95 88888.00 2017-07-07 19:05:12.000 188 33778.27 151.52 17093.91 88888.00 2017-07-07 19:05:13.000 188 33778.25 151.49 17093.91 88888.00 2017-07-07 19:05:14.000 188 33778.26 151.49 17093.93 88888.00 2017-07-07 19:05:15.000 188 33778.27 151.48 17093.93 37858.03 2017-07-07 19:05:16.000 188 33778.30 151.50 17093.96 88888.00 2017-07-07 19:05:17.000 188 33778.30 151.49 17093.94 88888.00 2017-07-07 19:05:18.000 188 33778.33 151.46 17093.94 88888.00 2017-07-07 19:05:19.000 188 33778.33 151.45 17093.97 88888.00 2017-07-07 19:05:20.000 188 33778.35 151.46 17093.92 37858.06 2017-07-07 19:05:21.000 188 33778.31 151.47 17093.92 88888.00 2017-07-07 19:05:22.000 188 33778.34 151.47 17093.91 88888.00 2017-07-07 19:05:23.000 188 33778.37 151.43 17093.88 88888.00 2017-07-07 19:05:24.000 188 33778.40 151.49 17093.90 88888.00 2017-07-07 19:05:25.000 188 33778.41 151.49 17093.93 37858.12 2017-07-07 19:05:26.000 188 33778.41 151.48 17093.92 88888.00 2017-07-07 19:05:27.000 188 33778.39 151.49 17093.93 88888.00 2017-07-07 19:05:28.000 188 33778.41 151.44 17093.92 88888.00 2017-07-07 19:05:29.000 188 33778.42 151.44 17093.92 88888.00 2017-07-07 19:05:30.000 188 33778.42 151.43 17093.95 37858.12 2017-07-07 19:05:31.000 188 33778.45 151.43 17093.98 88888.00 2017-07-07 19:05:32.000 188 33778.46 151.47 17093.96 88888.00 2017-07-07 19:05:33.000 188 33778.46 151.46 17093.95 88888.00 2017-07-07 19:05:34.000 188 33778.48 151.46 17093.94 88888.00 2017-07-07 19:05:35.000 188 33778.54 151.46 17093.94 37858.13 2017-07-07 19:05:36.000 188 33778.56 151.48 17093.91 88888.00 2017-07-07 19:05:37.000 188 33778.58 151.47 17093.92 88888.00 2017-07-07 19:05:38.000 188 33778.55 151.44 17093.93 88888.00 2017-07-07 19:05:39.000 188 33778.54 151.47 17093.93 88888.00 2017-07-07 19:05:40.000 188 33778.59 151.45 17093.94 37858.23 2017-07-07 19:05:41.000 188 33778.61 151.47 17093.94 88888.00 2017-07-07 19:05:42.000 188 33778.62 151.48 17093.96 88888.00 2017-07-07 19:05:43.000 188 33778.62 151.45 17093.92 88888.00 2017-07-07 19:05:44.000 188 33778.61 151.42 17093.95 88888.00 2017-07-07 19:05:45.000 188 33778.64 151.42 17093.98 37858.34 2017-07-07 19:05:46.000 188 33778.66 151.42 17093.95 88888.00 2017-07-07 19:05:47.000 188 33778.65 151.42 17093.95 88888.00 2017-07-07 19:05:48.000 188 33778.70 151.40 17093.91 88888.00 2017-07-07 19:05:49.000 188 33778.73 151.42 17093.95 88888.00 2017-07-07 19:05:50.000 188 33778.73 151.43 17093.93 37858.37 2017-07-07 19:05:51.000 188 33778.73 151.45 17093.94 88888.00 2017-07-07 19:05:52.000 188 33778.73 151.43 17093.94 88888.00 2017-07-07 19:05:53.000 188 33778.72 151.41 17093.95 88888.00 2017-07-07 19:05:54.000 188 33778.76 151.42 17093.96 88888.00 2017-07-07 19:05:55.000 188 33778.74 151.42 17093.95 37858.45 2017-07-07 19:05:56.000 188 33778.73 151.43 17093.94 88888.00 2017-07-07 19:05:57.000 188 33778.75 151.44 17093.94 88888.00 2017-07-07 19:05:58.000 188 33778.79 151.46 17093.92 88888.00 2017-07-07 19:05:59.000 188 33778.82 151.41 17093.92 88888.00 2017-07-07 19:06:00.000 188 33778.84 151.41 17093.92 37858.44 2017-07-07 19:06:01.000 188 33778.87 151.45 17093.91 88888.00 2017-07-07 19:06:02.000 188 33778.87 151.46 17093.95 88888.00 2017-07-07 19:06:03.000 188 33778.84 151.43 17093.92 88888.00 2017-07-07 19:06:04.000 188 33778.87 151.43 17093.87 88888.00 2017-07-07 19:06:05.000 188 33778.92 151.48 17093.89 37858.53 2017-07-07 19:06:06.000 188 33778.91 151.48 17093.90 88888.00 2017-07-07 19:06:07.000 188 33778.88 151.48 17093.90 88888.00 2017-07-07 19:06:08.000 188 33778.91 151.44 17093.93 88888.00 2017-07-07 19:06:09.000 188 33778.97 151.45 17093.93 88888.00 2017-07-07 19:06:10.000 188 33779.02 151.42 17093.90 37858.41 2017-07-07 19:06:11.000 188 33778.99 151.43 17093.84 88888.00 2017-07-07 19:06:12.000 188 33778.96 151.44 17093.88 88888.00 2017-07-07 19:06:13.000 188 33779.00 151.43 17093.92 88888.00 2017-07-07 19:06:14.000 188 33778.98 151.43 17093.96 88888.00 2017-07-07 19:06:15.000 188 33778.98 151.44 17093.98 37858.45 2017-07-07 19:06:16.000 188 33778.98 151.49 17093.96 88888.00 2017-07-07 19:06:17.000 188 33779.00 151.43 17093.91 88888.00 2017-07-07 19:06:18.000 188 33779.02 151.45 17093.92 88888.00 2017-07-07 19:06:19.000 188 33779.02 151.46 17093.96 88888.00 2017-07-07 19:06:20.000 188 33779.01 151.47 17093.94 37858.60 2017-07-07 19:06:21.000 188 33779.00 151.45 17093.93 88888.00 2017-07-07 19:06:22.000 188 33779.02 151.43 17093.93 88888.00 2017-07-07 19:06:23.000 188 33779.02 151.41 17093.95 88888.00 2017-07-07 19:06:24.000 188 33779.03 151.45 17093.88 88888.00 2017-07-07 19:06:25.000 188 33779.06 151.44 17093.86 37858.65 2017-07-07 19:06:26.000 188 33779.05 151.44 17093.93 88888.00 2017-07-07 19:06:27.000 188 33779.02 151.43 17093.91 88888.00 2017-07-07 19:06:28.000 188 33779.05 151.43 17093.93 88888.00 2017-07-07 19:06:29.000 188 33779.09 151.43 17093.94 88888.00 2017-07-07 19:06:30.000 188 33779.12 151.45 17093.93 37858.72 2017-07-07 19:06:31.000 188 33779.10 151.44 17093.91 88888.00 2017-07-07 19:06:32.000 188 33779.11 151.46 17093.92 88888.00 2017-07-07 19:06:33.000 188 33779.14 151.46 17093.95 88888.00 2017-07-07 19:06:34.000 188 33779.12 151.47 17093.97 88888.00 2017-07-07 19:06:35.000 188 33779.10 151.48 17093.94 37858.65 2017-07-07 19:06:36.000 188 33779.11 151.48 17093.89 88888.00 2017-07-07 19:06:37.000 188 33779.11 151.43 17093.90 88888.00 2017-07-07 19:06:38.000 188 33779.10 151.43 17093.91 88888.00 2017-07-07 19:06:39.000 188 33779.12 151.42 17093.92 88888.00 2017-07-07 19:06:40.000 188 33779.13 151.41 17093.94 37858.73 2017-07-07 19:06:41.000 188 33779.14 151.38 17093.89 88888.00 2017-07-07 19:06:42.000 188 33779.12 151.37 17093.91 88888.00 2017-07-07 19:06:43.000 188 33779.12 151.33 17093.90 88888.00 2017-07-07 19:06:44.000 188 33779.18 151.32 17093.92 88888.00 2017-07-07 19:06:45.000 188 33779.21 151.38 17093.96 37858.65 2017-07-07 19:06:46.000 188 33779.22 151.37 17093.98 88888.00 2017-07-07 19:06:47.000 188 33779.19 151.33 17093.95 88888.00 2017-07-07 19:06:48.000 188 33779.16 151.30 17093.98 88888.00 2017-07-07 19:06:49.000 188 33779.19 151.34 17093.97 88888.00 2017-07-07 19:06:50.000 188 33779.21 151.36 17093.94 37858.80 2017-07-07 19:06:51.000 188 33779.21 151.36 17093.90 88888.00 2017-07-07 19:06:52.000 188 33779.22 151.33 17093.93 88888.00 2017-07-07 19:06:53.000 188 33779.23 151.35 17093.96 88888.00 2017-07-07 19:06:54.000 188 33779.22 151.37 17093.96 88888.00 2017-07-07 19:06:55.000 188 33779.26 151.35 17093.92 37858.75 2017-07-07 19:06:56.000 188 33779.27 151.32 17093.89 88888.00 2017-07-07 19:06:57.000 188 33779.30 151.36 17093.92 88888.00 2017-07-07 19:06:58.000 188 33779.25 151.37 17093.97 88888.00 2017-07-07 19:06:59.000 188 33779.27 151.38 17094.00 88888.00 2017-07-07 19:07:00.000 188 33779.33 151.37 17093.97 37858.95 2017-07-07 19:07:01.000 188 33779.32 151.35 17093.94 88888.00 2017-07-07 19:07:02.000 188 33779.31 151.32 17093.96 88888.00 2017-07-07 19:07:03.000 188 33779.31 151.32 17093.96 88888.00 2017-07-07 19:07:04.000 188 33779.30 151.30 17093.95 88888.00 2017-07-07 19:07:05.000 188 33779.34 151.33 17093.96 37858.98 2017-07-07 19:07:06.000 188 33779.33 151.35 17093.92 88888.00 2017-07-07 19:07:07.000 188 33779.35 151.29 17093.95 88888.00 2017-07-07 19:07:08.000 188 33779.37 151.29 17093.95 88888.00 2017-07-07 19:07:09.000 188 33779.38 151.29 17093.92 88888.00 2017-07-07 19:07:10.000 188 33779.41 151.30 17093.88 37858.90 2017-07-07 19:07:11.000 188 33779.39 151.29 17093.94 88888.00 2017-07-07 19:07:12.000 188 33779.40 151.28 17093.97 88888.00 2017-07-07 19:07:13.000 188 33779.44 151.29 17093.96 88888.00 2017-07-07 19:07:14.000 188 33779.45 151.33 17093.96 88888.00 2017-07-07 19:07:15.000 188 33779.47 151.26 17093.94 37858.98 2017-07-07 19:07:16.000 188 33779.48 151.24 17093.98 88888.00 2017-07-07 19:07:17.000 188 33779.45 151.26 17093.97 88888.00 2017-07-07 19:07:18.000 188 33779.45 151.26 17093.95 88888.00 2017-07-07 19:07:19.000 188 33779.43 151.28 17093.93 88888.00 2017-07-07 19:07:20.000 188 33779.47 151.28 17093.92 37859.04 2017-07-07 19:07:21.000 188 33779.45 151.27 17093.91 88888.00 2017-07-07 19:07:22.000 188 33779.44 151.24 17093.94 88888.00 2017-07-07 19:07:23.000 188 33779.45 151.25 17093.93 88888.00 2017-07-07 19:07:24.000 188 33779.46 151.23 17093.90 88888.00 2017-07-07 19:07:25.000 188 33779.49 151.21 17093.91 37859.04 2017-07-07 19:07:26.000 188 33779.47 151.26 17093.91 88888.00 2017-07-07 19:07:27.000 188 33779.47 151.29 17093.89 88888.00 2017-07-07 19:07:28.000 188 33779.49 151.32 17093.91 88888.00 2017-07-07 19:07:29.000 188 33779.50 151.27 17093.89 88888.00 2017-07-07 19:07:30.000 188 33779.52 151.30 17093.87 37858.86 2017-07-07 19:07:31.000 188 33779.51 151.32 17093.91 88888.00 2017-07-07 19:07:32.000 188 33779.48 151.32 17093.92 88888.00 2017-07-07 19:07:33.000 188 33779.48 151.32 17093.90 88888.00 2017-07-07 19:07:34.000 188 33779.52 151.33 17093.88 88888.00 2017-07-07 19:07:35.000 188 33779.50 151.30 17093.88 37859.06 2017-07-07 19:07:36.000 188 33779.51 151.28 17093.91 88888.00 2017-07-07 19:07:37.000 188 33779.50 151.27 17093.90 88888.00 2017-07-07 19:07:38.000 188 33779.49 151.31 17093.90 88888.00 2017-07-07 19:07:39.000 188 33779.54 151.31 17093.90 88888.00 2017-07-07 19:07:40.000 188 33779.54 151.30 17093.86 37859.04 2017-07-07 19:07:41.000 188 33779.56 151.31 17093.91 88888.00 2017-07-07 19:07:42.000 188 33779.53 151.26 17093.91 88888.00 2017-07-07 19:07:43.000 188 33779.51 151.25 17093.94 88888.00 2017-07-07 19:07:44.000 188 33779.58 151.27 17093.95 88888.00 2017-07-07 19:07:45.000 188 33779.57 151.33 17093.96 37859.09 2017-07-07 19:07:46.000 188 33779.53 151.36 17093.99 88888.00 2017-07-07 19:07:47.000 188 33779.53 151.35 17093.97 88888.00 2017-07-07 19:07:48.000 188 33779.55 151.36 17093.97 88888.00 2017-07-07 19:07:49.000 188 33779.58 151.39 17093.96 88888.00 2017-07-07 19:07:50.000 188 33779.60 151.40 17093.94 37859.16 2017-07-07 19:07:51.000 188 33779.58 151.36 17093.97 88888.00 2017-07-07 19:07:52.000 188 33779.56 151.36 17093.98 88888.00 2017-07-07 19:07:53.000 188 33779.57 151.41 17093.96 88888.00 2017-07-07 19:07:54.000 188 33779.61 151.42 17093.90 88888.00 2017-07-07 19:07:55.000 188 33779.61 151.41 17093.88 37859.20 2017-07-07 19:07:56.000 188 33779.62 151.42 17093.92 88888.00 2017-07-07 19:07:57.000 188 33779.62 151.41 17093.90 88888.00 2017-07-07 19:07:58.000 188 33779.62 151.42 17093.88 88888.00 2017-07-07 19:07:59.000 188 33779.64 151.46 17093.87 88888.00 2017-07-07 19:08:00.000 188 33779.64 151.47 17093.88 37859.23 2017-07-07 19:08:01.000 188 33779.63 151.45 17093.88 88888.00 2017-07-07 19:08:02.000 188 33779.62 151.45 17093.87 88888.00 2017-07-07 19:08:03.000 188 33779.65 151.44 17093.83 88888.00 2017-07-07 19:08:04.000 188 33779.68 151.44 17093.85 88888.00 2017-07-07 19:08:05.000 188 33779.67 151.46 17093.84 37858.99 2017-07-07 19:08:06.000 188 33779.70 151.48 17093.84 88888.00 2017-07-07 19:08:07.000 188 33779.71 151.50 17093.83 88888.00 2017-07-07 19:08:08.000 188 33779.71 151.50 17093.86 88888.00 2017-07-07 19:08:09.000 188 33779.68 151.51 17093.88 88888.00 2017-07-07 19:08:10.000 188 33779.69 151.50 17093.85 37859.10 2017-07-07 19:08:11.000 188 33779.71 151.53 17093.84 88888.00 2017-07-07 19:08:12.000 188 33779.69 151.54 17093.85 88888.00 2017-07-07 19:08:13.000 188 33779.66 151.56 17093.86 88888.00 2017-07-07 19:08:14.000 188 33779.66 151.55 17093.85 88888.00 2017-07-07 19:08:15.000 188 33779.69 151.53 17093.86 37859.16 2017-07-07 19:08:16.000 188 33779.71 151.51 17093.89 88888.00 2017-07-07 19:08:17.000 188 33779.70 151.51 17093.91 88888.00 2017-07-07 19:08:18.000 188 33779.75 151.54 17093.90 88888.00 2017-07-07 19:08:19.000 188 33779.74 151.51 17093.90 88888.00 2017-07-07 19:08:20.000 188 33779.75 151.51 17093.92 37859.23 2017-07-07 19:08:21.000 188 33779.74 151.49 17093.87 88888.00 2017-07-07 19:08:22.000 188 33779.72 151.50 17093.88 88888.00 2017-07-07 19:08:23.000 188 33779.67 151.51 17093.83 88888.00 2017-07-07 19:08:24.000 188 33779.66 151.53 17093.84 88888.00 2017-07-07 19:08:25.000 188 33779.70 151.55 17093.87 37859.17 2017-07-07 19:08:26.000 188 33779.68 151.55 17093.92 88888.00 2017-07-07 19:08:27.000 188 33779.66 151.52 17093.92 88888.00 2017-07-07 19:08:28.000 188 33779.67 151.49 17093.91 88888.00 2017-07-07 19:08:29.000 188 33779.66 151.46 17093.91 88888.00 2017-07-07 19:08:30.000 188 33779.63 151.46 17093.89 37859.18 2017-07-07 19:08:31.000 188 33779.67 151.49 17093.91 88888.00 2017-07-07 19:08:32.000 188 33779.68 151.49 17093.91 88888.00 2017-07-07 19:08:33.000 188 33779.67 151.51 17093.92 88888.00 2017-07-07 19:08:34.000 188 33779.70 151.51 17093.87 88888.00 2017-07-07 19:08:35.000 188 33779.74 151.48 17093.87 37859.28 2017-07-07 19:08:36.000 188 33779.72 151.54 17093.89 88888.00 2017-07-07 19:08:37.000 188 33779.69 151.55 17093.88 88888.00 2017-07-07 19:08:38.000 188 33779.70 151.54 17093.85 88888.00 2017-07-07 19:08:39.000 188 33779.69 151.53 17093.89 88888.00 2017-07-07 19:08:40.000 188 33779.69 151.52 17093.89 37859.20 2017-07-07 19:08:41.000 188 33779.73 151.49 17093.88 88888.00 2017-07-07 19:08:42.000 188 33779.73 151.49 17093.89 88888.00 2017-07-07 19:08:43.000 188 33779.72 151.54 17093.87 88888.00 2017-07-07 19:08:44.000 188 33779.70 151.56 17093.90 88888.00 2017-07-07 19:08:45.000 188 33779.70 151.56 17093.91 37859.21 2017-07-07 19:08:46.000 188 33779.73 151.55 17093.87 88888.00 2017-07-07 19:08:47.000 188 33779.71 151.55 17093.84 88888.00 2017-07-07 19:08:48.000 188 33779.73 151.56 17093.88 88888.00 2017-07-07 19:08:49.000 188 33779.74 151.57 17093.92 88888.00 2017-07-07 19:08:50.000 188 33779.74 151.55 17093.93 37859.29 2017-07-07 19:08:51.000 188 33779.73 151.55 17093.89 88888.00 2017-07-07 19:08:52.000 188 33779.76 151.54 17093.87 88888.00 2017-07-07 19:08:53.000 188 33779.77 151.56 17093.86 88888.00 2017-07-07 19:08:54.000 188 33779.77 151.56 17093.89 88888.00 2017-07-07 19:08:55.000 188 33779.70 151.54 17093.90 37859.25 2017-07-07 19:08:56.000 188 33779.71 151.55 17093.89 88888.00 2017-07-07 19:08:57.000 188 33779.67 151.54 17093.81 88888.00 2017-07-07 19:08:58.000 188 33779.64 151.50 17093.84 88888.00 2017-07-07 19:08:59.000 188 33779.68 151.57 17093.87 88888.00 2017-07-07 19:09:00.000 188 33779.68 151.54 17093.87 37859.22 2017-07-07 19:09:01.000 188 33779.68 151.50 17093.86 88888.00 2017-07-07 19:09:02.000 188 33779.68 151.51 17093.86 88888.00 2017-07-07 19:09:03.000 188 33779.71 151.52 17093.88 88888.00 2017-07-07 19:09:04.000 188 33779.71 151.53 17093.93 88888.00 2017-07-07 19:09:05.000 188 33779.70 151.49 17093.92 37859.11 2017-07-07 19:09:06.000 188 33779.70 151.47 17093.85 88888.00 2017-07-07 19:09:07.000 188 33779.69 151.48 17093.84 88888.00 2017-07-07 19:09:08.000 188 33779.70 151.49 17093.85 88888.00 2017-07-07 19:09:09.000 188 33779.72 151.52 17093.87 88888.00 2017-07-07 19:09:10.000 188 33779.69 151.53 17093.88 37859.24 2017-07-07 19:09:11.000 188 33779.67 151.57 17093.85 88888.00 2017-07-07 19:09:12.000 188 33779.66 151.58 17093.87 88888.00 2017-07-07 19:09:13.000 188 33779.69 151.56 17093.84 88888.00 2017-07-07 19:09:14.000 188 33779.69 151.55 17093.86 88888.00 2017-07-07 19:09:15.000 188 33779.69 151.52 17093.85 37859.10 2017-07-07 19:09:16.000 188 33779.68 151.56 17093.87 88888.00 2017-07-07 19:09:17.000 188 33779.68 151.57 17093.86 88888.00 2017-07-07 19:09:18.000 188 33779.70 151.55 17093.85 88888.00 2017-07-07 19:09:19.000 188 33779.68 151.52 17093.86 88888.00 2017-07-07 19:09:20.000 188 33779.71 151.53 17093.87 37859.25 2017-07-07 19:09:21.000 188 33779.69 151.51 17093.88 88888.00 2017-07-07 19:09:22.000 188 33779.71 151.55 17093.90 88888.00 2017-07-07 19:09:23.000 188 33779.71 151.55 17093.89 88888.00 2017-07-07 19:09:24.000 188 33779.69 151.56 17093.88 88888.00 2017-07-07 19:09:25.000 188 33779.70 151.56 17093.85 37859.22 2017-07-07 19:09:26.000 188 33779.71 151.63 17093.85 88888.00 2017-07-07 19:09:27.000 188 33779.70 151.67 17093.85 88888.00 2017-07-07 19:09:28.000 188 33779.69 151.66 17093.87 88888.00 2017-07-07 19:09:29.000 188 33779.71 151.65 17093.89 88888.00 2017-07-07 19:09:30.000 188 33779.71 151.67 17093.90 37859.12 2017-07-07 19:09:31.000 188 33779.66 151.66 17093.86 88888.00 2017-07-07 19:09:32.000 188 33779.66 151.66 17093.88 88888.00 2017-07-07 19:09:33.000 188 33779.65 151.65 17093.91 88888.00 2017-07-07 19:09:34.000 188 33779.64 151.65 17093.89 88888.00 2017-07-07 19:09:35.000 188 33779.65 151.68 17093.88 37859.16 2017-07-07 19:09:36.000 188 33779.64 151.66 17093.89 88888.00 2017-07-07 19:09:37.000 188 33779.60 151.67 17093.91 88888.00 2017-07-07 19:09:38.000 188 33779.62 151.66 17093.94 88888.00 2017-07-07 19:09:39.000 188 33779.63 151.67 17093.92 88888.00 2017-07-07 19:09:40.000 188 33779.65 151.68 17093.94 37859.19 2017-07-07 19:09:41.000 188 33779.64 151.67 17093.95 88888.00 2017-07-07 19:09:42.000 188 33779.64 151.70 17093.92 88888.00 2017-07-07 19:09:43.000 188 33779.62 151.70 17093.89 88888.00 2017-07-07 19:09:44.000 188 33779.65 151.65 17093.86 88888.00 2017-07-07 19:09:45.000 188 33779.64 151.66 17093.85 37859.08 2017-07-07 19:09:46.000 188 33779.63 151.71 17093.90 88888.00 2017-07-07 19:09:47.000 188 33779.64 151.73 17093.93 88888.00 2017-07-07 19:09:48.000 188 33779.64 151.73 17093.90 88888.00 2017-07-07 19:09:49.000 188 33779.60 151.73 17093.88 88888.00 2017-07-07 19:09:50.000 188 33779.60 151.74 17093.91 37859.09 2017-07-07 19:09:51.000 188 33779.59 151.72 17093.91 88888.00 2017-07-07 19:09:52.000 188 33779.64 151.77 17093.87 88888.00 2017-07-07 19:09:53.000 188 33779.63 151.74 17093.87 88888.00 2017-07-07 19:09:54.000 188 33779.62 151.72 17093.92 88888.00 2017-07-07 19:09:55.000 188 33779.60 151.70 17093.90 37859.18 2017-07-07 19:09:56.000 188 33779.60 151.70 17093.93 88888.00 2017-07-07 19:09:57.000 188 33779.59 151.70 17093.93 88888.00 2017-07-07 19:09:58.000 188 33779.57 151.73 17093.94 88888.00 2017-07-07 19:09:59.000 188 33779.55 151.73 17093.93 88888.00 2017-07-07 19:10:00.000 188 33779.54 151.73 17093.93 37859.17 2017-07-07 19:10:01.000 188 33779.52 151.79 17093.91 88888.00 2017-07-07 19:10:02.000 188 33779.52 151.79 17093.91 88888.00 2017-07-07 19:10:03.000 188 33779.55 151.78 17093.95 88888.00 2017-07-07 19:10:04.000 188 33779.58 151.75 17093.98 88888.00 2017-07-07 19:10:05.000 188 33779.61 151.77 17093.95 37859.06 2017-07-07 19:10:06.000 188 33779.59 151.79 17093.96 88888.00 2017-07-07 19:10:07.000 188 33779.59 151.83 17093.93 88888.00 2017-07-07 19:10:08.000 188 33779.59 151.80 17093.92 88888.00 2017-07-07 19:10:09.000 188 33779.56 151.79 17093.97 88888.00 2017-07-07 19:10:10.000 188 33779.59 151.79 17093.97 37859.07 2017-07-07 19:10:11.000 188 33779.56 151.76 17093.93 88888.00 2017-07-07 19:10:12.000 188 33779.54 151.74 17093.93 88888.00 2017-07-07 19:10:13.000 188 33779.54 151.82 17093.93 88888.00 2017-07-07 19:10:14.000 188 33779.52 151.82 17093.92 88888.00 2017-07-07 19:10:15.000 188 33779.52 151.84 17093.94 37859.09 2017-07-07 19:10:16.000 188 33779.54 151.84 17093.97 88888.00 2017-07-07 19:10:17.000 188 33779.54 151.85 17094.00 88888.00 2017-07-07 19:10:18.000 188 33779.53 151.91 17093.99 88888.00 2017-07-07 19:10:19.000 188 33779.51 151.90 17093.99 88888.00 2017-07-07 19:10:20.000 188 33779.49 151.88 17093.93 37859.13 2017-07-07 19:10:21.000 188 33779.46 151.91 17093.91 88888.00 2017-07-07 19:10:22.000 188 33779.44 151.93 17093.93 88888.00 2017-07-07 19:10:23.000 188 33779.45 151.95 17093.95 88888.00 2017-07-07 19:10:24.000 188 33779.46 151.89 17093.95 88888.00 2017-07-07 19:10:25.000 188 33779.44 151.88 17093.92 37858.87 2017-07-07 19:10:26.000 188 33779.47 151.94 17093.93 88888.00 2017-07-07 19:10:27.000 188 33779.46 151.96 17093.92 88888.00 2017-07-07 19:10:28.000 188 33779.45 151.98 17093.93 88888.00 2017-07-07 19:10:29.000 188 33779.41 151.97 17093.98 88888.00 2017-07-07 19:10:30.000 188 33779.40 151.95 17093.96 37858.97 2017-07-07 19:10:31.000 188 33779.42 151.94 17093.91 88888.00 2017-07-07 19:10:32.000 188 33779.41 151.93 17093.98 88888.00 2017-07-07 19:10:33.000 188 33779.44 151.95 17093.98 88888.00 2017-07-07 19:10:34.000 188 33779.44 151.99 17094.00 88888.00 2017-07-07 19:10:35.000 188 33779.42 151.98 17094.01 37858.95 2017-07-07 19:10:36.000 188 33779.37 151.95 17093.98 88888.00 2017-07-07 19:10:37.000 188 33779.35 151.98 17093.97 88888.00 2017-07-07 19:10:38.000 188 33779.37 151.99 17093.97 88888.00 2017-07-07 19:10:39.000 188 33779.38 152.01 17093.97 88888.00 2017-07-07 19:10:40.000 188 33779.36 151.99 17093.95 37858.97 2017-07-07 19:10:41.000 188 33779.34 151.99 17093.99 88888.00 2017-07-07 19:10:42.000 188 33779.39 151.98 17093.96 88888.00 2017-07-07 19:10:43.000 188 33779.34 151.99 17093.94 88888.00 2017-07-07 19:10:44.000 188 33779.36 151.98 17093.96 88888.00 2017-07-07 19:10:45.000 188 33779.33 152.02 17093.97 37858.85 2017-07-07 19:10:46.000 188 33779.37 152.06 17093.99 88888.00 2017-07-07 19:10:47.000 188 33779.34 152.09 17093.98 88888.00 2017-07-07 19:10:48.000 188 33779.27 152.10 17093.98 88888.00 2017-07-07 19:10:49.000 188 33779.26 152.11 17093.97 88888.00 2017-07-07 19:10:50.000 188 33779.26 152.12 17094.00 37858.84 2017-07-07 19:10:51.000 188 33779.24 152.11 17094.01 88888.00 2017-07-07 19:10:52.000 188 33779.25 152.11 17093.97 88888.00 2017-07-07 19:10:53.000 188 33779.25 152.13 17093.96 88888.00 2017-07-07 19:10:54.000 188 33779.27 152.15 17093.99 88888.00 2017-07-07 19:10:55.000 188 33779.28 152.18 17094.00 37858.85 2017-07-07 19:10:56.000 188 33779.24 152.18 17094.01 88888.00 2017-07-07 19:10:57.000 188 33779.23 152.14 17094.01 88888.00 2017-07-07 19:10:58.000 188 33779.25 152.14 17094.01 88888.00 2017-07-07 19:10:59.000 188 33779.21 152.14 17093.95 88888.00 2017-07-07 19:11:00.000 188 33779.21 152.19 17093.95 37858.85 2017-07-07 19:11:01.000 188 33779.20 152.20 17093.97 88888.00 2017-07-07 19:11:02.000 188 33779.18 152.19 17093.92 88888.00 2017-07-07 19:11:03.000 188 33779.17 152.21 17093.93 88888.00 2017-07-07 19:11:04.000 188 33779.17 152.25 17093.99 88888.00 2017-07-07 19:11:05.000 188 33779.18 152.28 17094.00 37858.78 2017-07-07 19:11:06.000 188 33779.15 152.25 17094.01 88888.00 2017-07-07 19:11:07.000 188 33779.13 152.22 17093.99 88888.00 2017-07-07 19:11:08.000 188 33779.11 152.26 17093.98 88888.00 2017-07-07 19:11:09.000 188 33779.13 152.32 17093.99 88888.00 2017-07-07 19:11:10.000 188 33779.13 152.33 17094.04 37858.87 2017-07-07 19:11:11.000 188 33779.15 152.31 17094.02 88888.00 2017-07-07 19:11:12.000 188 33779.11 152.33 17094.01 88888.00 2017-07-07 19:11:13.000 188 33779.13 152.35 17094.00 88888.00 2017-07-07 19:11:14.000 188 33779.14 152.31 17093.97 88888.00 2017-07-07 19:11:15.000 188 33779.12 152.30 17093.95 37858.67 2017-07-07 19:11:16.000 188 33779.09 152.31 17093.96 88888.00 2017-07-07 19:11:17.000 188 33779.05 152.33 17093.93 88888.00 2017-07-07 19:11:18.000 188 33779.03 152.37 17093.95 88888.00 2017-07-07 19:11:19.000 188 33779.10 152.40 17094.02 88888.00 2017-07-07 19:11:20.000 188 33779.12 152.42 17094.03 37858.74 2017-07-07 19:11:21.000 188 33779.09 152.46 17094.02 88888.00 2017-07-07 19:11:22.000 188 33779.06 152.45 17093.99 88888.00 2017-07-07 19:11:23.000 188 33779.07 152.48 17093.98 88888.00 2017-07-07 19:11:24.000 188 33779.06 152.46 17093.96 88888.00 2017-07-07 19:11:25.000 188 33779.04 152.48 17093.99 37858.69 2017-07-07 19:11:26.000 188 33779.05 152.48 17094.02 88888.00 2017-07-07 19:11:27.000 188 33779.04 152.49 17094.00 88888.00 2017-07-07 19:11:28.000 188 33779.03 152.49 17093.98 88888.00 2017-07-07 19:11:29.000 188 33779.03 152.51 17093.99 88888.00 2017-07-07 19:11:30.000 188 33779.03 152.51 17093.94 37858.72 2017-07-07 19:11:31.000 188 33779.05 152.51 17093.98 88888.00 2017-07-07 19:11:32.000 188 33779.02 152.50 17093.94 88888.00 2017-07-07 19:11:33.000 188 33779.01 152.48 17093.95 88888.00 2017-07-07 19:11:34.000 188 33779.01 152.50 17093.92 88888.00 2017-07-07 19:11:35.000 188 33779.02 152.51 17093.93 37858.62 2017-07-07 19:11:36.000 188 33779.02 152.54 17093.95 88888.00 2017-07-07 19:11:37.000 188 33779.05 152.56 17093.94 88888.00 2017-07-07 19:11:38.000 188 33779.03 152.58 17093.91 88888.00 2017-07-07 19:11:39.000 188 33779.00 152.56 17093.90 88888.00 2017-07-07 19:11:40.000 188 33778.98 152.55 17093.91 37858.66 2017-07-07 19:11:41.000 188 33778.95 152.58 17093.94 88888.00 2017-07-07 19:11:42.000 188 33778.92 152.58 17093.89 88888.00 2017-07-07 19:11:43.000 188 33778.95 152.65 17093.92 88888.00 2017-07-07 19:11:44.000 188 33778.95 152.64 17093.92 88888.00 2017-07-07 19:11:45.000 188 33778.94 152.65 17093.88 37858.62 2017-07-07 19:11:46.000 188 33778.96 152.66 17093.89 88888.00 2017-07-07 19:11:47.000 188 33778.97 152.65 17093.91 88888.00 2017-07-07 19:11:48.000 188 33778.96 152.65 17093.86 88888.00 2017-07-07 19:11:49.000 188 33778.97 152.62 17093.90 88888.00 2017-07-07 19:11:50.000 188 33778.96 152.62 17093.91 37858.57 2017-07-07 19:11:51.000 188 33778.94 152.63 17093.89 88888.00 2017-07-07 19:11:52.000 188 33778.92 152.67 17093.88 88888.00 2017-07-07 19:11:53.000 188 33778.91 152.70 17093.90 88888.00 2017-07-07 19:11:54.000 188 33778.93 152.72 17093.93 88888.00 2017-07-07 19:11:55.000 188 33778.93 152.72 17093.93 37858.65 2017-07-07 19:11:56.000 188 33778.89 152.71 17093.92 88888.00 2017-07-07 19:11:57.000 188 33778.84 152.73 17093.91 88888.00 2017-07-07 19:11:58.000 188 33778.87 152.79 17093.94 88888.00 2017-07-07 19:11:59.000 188 33778.90 152.79 17093.93 88888.00 2017-07-07 19:12:00.000 188 33778.86 152.78 17093.91 37858.53 2017-07-07 19:12:01.000 188 33778.83 152.78 17093.92 88888.00 2017-07-07 19:12:02.000 188 33778.82 152.79 17093.96 88888.00 2017-07-07 19:12:03.000 188 33778.83 152.77 17093.95 88888.00 2017-07-07 19:12:04.000 188 33778.87 152.75 17093.97 88888.00 2017-07-07 19:12:05.000 188 33778.86 152.74 17094.00 37858.60 2017-07-07 19:12:06.000 188 33778.89 152.78 17093.97 88888.00 2017-07-07 19:12:07.000 188 33778.91 152.78 17093.93 88888.00 2017-07-07 19:12:08.000 188 33778.88 152.78 17093.92 88888.00 2017-07-07 19:12:09.000 188 33778.86 152.78 17093.94 88888.00 2017-07-07 19:12:10.000 188 33778.87 152.80 17093.93 37858.59 2017-07-07 19:12:11.000 188 33778.88 152.79 17093.94 88888.00 2017-07-07 19:12:12.000 188 33778.85 152.78 17093.95 88888.00 2017-07-07 19:12:13.000 188 33778.88 152.75 17093.94 88888.00 2017-07-07 19:12:14.000 188 33778.87 152.71 17093.95 88888.00 2017-07-07 19:12:15.000 188 33778.84 152.73 17093.95 37858.60 2017-07-07 19:12:16.000 188 33778.83 152.73 17093.91 88888.00 2017-07-07 19:12:17.000 188 33778.85 152.71 17093.92 88888.00 2017-07-07 19:12:18.000 188 33778.84 152.75 17093.95 88888.00 2017-07-07 19:12:19.000 188 33778.81 152.77 17093.94 88888.00 2017-07-07 19:12:20.000 188 33778.86 152.78 17093.96 37858.58 2017-07-07 19:12:21.000 188 33778.83 152.79 17093.94 88888.00 2017-07-07 19:12:22.000 188 33778.79 152.78 17093.97 88888.00 2017-07-07 19:12:23.000 188 33778.82 152.76 17093.97 88888.00 2017-07-07 19:12:24.000 188 33778.85 152.78 17093.94 88888.00 2017-07-07 19:12:25.000 188 33778.82 152.84 17093.97 37858.45 2017-07-07 19:12:26.000 188 33778.81 152.81 17094.01 88888.00 2017-07-07 19:12:27.000 188 33778.76 152.78 17093.97 88888.00 2017-07-07 19:12:28.000 188 33778.76 152.76 17093.94 88888.00 2017-07-07 19:12:29.000 188 33778.78 152.73 17093.91 88888.00 2017-07-07 19:12:30.000 188 33778.80 152.75 17093.98 37858.52 2017-07-07 19:12:31.000 188 33778.79 152.75 17093.97 88888.00 2017-07-07 19:12:32.000 188 33778.77 152.78 17093.97 88888.00 2017-07-07 19:12:33.000 188 33778.79 152.79 17093.99 88888.00 2017-07-07 19:12:34.000 188 33778.80 152.82 17093.96 88888.00 2017-07-07 19:12:35.000 188 33778.80 152.87 17093.94 37858.44 2017-07-07 19:12:36.000 188 33778.77 152.83 17093.99 88888.00 2017-07-07 19:12:37.000 188 33778.81 152.83 17094.00 88888.00 2017-07-07 19:12:38.000 188 33778.86 152.92 17094.04 88888.00 2017-07-07 19:12:39.000 188 33778.84 152.88 17094.04 88888.00 2017-07-07 19:12:40.000 188 33778.82 152.81 17094.03 37858.49 2017-07-07 19:12:41.000 188 33778.78 152.85 17094.00 88888.00 2017-07-07 19:12:42.000 188 33778.76 152.84 17093.97 88888.00 2017-07-07 19:12:43.000 188 33778.80 152.80 17093.96 88888.00 2017-07-07 19:12:44.000 188 33778.81 152.79 17093.95 88888.00 2017-07-07 19:12:45.000 188 33778.77 152.85 17093.97 37858.48 2017-07-07 19:12:46.000 188 33778.78 152.86 17093.97 88888.00 2017-07-07 19:12:47.000 188 33778.74 152.84 17093.96 88888.00 2017-07-07 19:12:48.000 188 33778.71 152.85 17093.98 88888.00 2017-07-07 19:12:49.000 188 33778.74 152.87 17093.92 88888.00 2017-07-07 19:12:50.000 188 33778.74 152.85 17093.90 37858.44 2017-07-07 19:12:51.000 188 33778.72 152.85 17093.95 88888.00 2017-07-07 19:12:52.000 188 33778.75 152.86 17093.95 88888.00 2017-07-07 19:12:53.000 188 33778.77 152.83 17093.93 88888.00 2017-07-07 19:12:54.000 188 33778.80 152.82 17093.92 88888.00 2017-07-07 19:12:55.000 188 33778.76 152.84 17093.92 37858.47 2017-07-07 19:12:56.000 188 33778.76 152.85 17093.95 88888.00 2017-07-07 19:12:57.000 188 33778.74 152.83 17093.97 88888.00 2017-07-07 19:12:58.000 188 33778.74 152.88 17093.99 88888.00 2017-07-07 19:12:59.000 188 33778.79 152.89 17093.99 88888.00 2017-07-07 19:13:00.000 188 33778.79 152.87 17094.00 37858.54 2017-07-07 19:13:01.000 188 33778.77 152.85 17093.95 88888.00 2017-07-07 19:13:02.000 188 33778.75 152.87 17093.95 88888.00 2017-07-07 19:13:03.000 188 33778.73 152.90 17093.99 88888.00 2017-07-07 19:13:04.000 188 33778.76 152.93 17093.99 88888.00 2017-07-07 19:13:05.000 188 33778.74 152.93 17093.97 37858.43 2017-07-07 19:13:06.000 188 33778.73 152.94 17093.97 88888.00 2017-07-07 19:13:07.000 188 33778.71 152.91 17093.98 88888.00 2017-07-07 19:13:08.000 188 33778.71 152.91 17093.98 88888.00 2017-07-07 19:13:09.000 188 33778.73 152.92 17093.97 88888.00 2017-07-07 19:13:10.000 188 33778.75 152.93 17093.97 37858.42 2017-07-07 19:13:11.000 188 33778.74 152.93 17093.92 88888.00 2017-07-07 19:13:12.000 188 33778.75 152.93 17093.92 88888.00 2017-07-07 19:13:13.000 188 33778.76 152.94 17093.93 88888.00 2017-07-07 19:13:14.000 188 33778.73 152.93 17093.91 88888.00 2017-07-07 19:13:15.000 188 33778.75 152.94 17093.98 37858.43 2017-07-07 19:13:16.000 188 33778.77 152.99 17093.98 88888.00 2017-07-07 19:13:17.000 188 33778.77 153.00 17093.99 88888.00 2017-07-07 19:13:18.000 188 33778.76 152.99 17093.96 88888.00 2017-07-07 19:13:19.000 188 33778.75 153.03 17094.00 88888.00 2017-07-07 19:13:20.000 188 33778.77 153.03 17093.99 37858.51 2017-07-07 19:13:21.000 188 33778.76 153.03 17094.00 88888.00 2017-07-07 19:13:22.000 188 33778.77 152.99 17093.99 88888.00 2017-07-07 19:13:23.000 188 33778.79 153.01 17093.97 88888.00 2017-07-07 19:13:24.000 188 33778.78 153.01 17093.99 88888.00 2017-07-07 19:13:25.000 188 33778.78 153.01 17094.04 37858.55 2017-07-07 19:13:26.000 188 33778.76 153.01 17094.07 88888.00 2017-07-07 19:13:27.000 188 33778.73 153.01 17094.06 88888.00 2017-07-07 19:13:28.000 188 33778.73 153.02 17094.00 88888.00 2017-07-07 19:13:29.000 188 33778.75 152.99 17094.00 88888.00 2017-07-07 19:13:30.000 188 33778.77 152.96 17094.03 37858.47 2017-07-07 19:13:31.000 188 33778.79 152.98 17094.05 88888.00 2017-07-07 19:13:32.000 188 33778.80 152.99 17094.10 88888.00 2017-07-07 19:13:33.000 188 33778.79 153.02 17094.08 88888.00 2017-07-07 19:13:34.000 188 33778.80 153.02 17094.08 88888.00 2017-07-07 19:13:35.000 188 33778.79 153.01 17094.07 37858.44 2017-07-07 19:13:36.000 188 33778.81 153.00 17094.00 88888.00 2017-07-07 19:13:37.000 188 33778.83 152.97 17094.03 88888.00 2017-07-07 19:13:38.000 188 33778.79 152.97 17094.06 88888.00 2017-07-07 19:13:39.000 188 33778.80 153.00 17094.05 88888.00 2017-07-07 19:13:40.000 188 33778.78 152.99 17094.08 37858.44 2017-07-07 19:13:41.000 188 33778.78 153.01 17094.06 88888.00 2017-07-07 19:13:42.000 188 33778.82 153.02 17094.05 88888.00 2017-07-07 19:13:43.000 188 33778.84 153.05 17094.03 88888.00 2017-07-07 19:13:44.000 188 33778.85 153.04 17094.02 88888.00 2017-07-07 19:13:45.000 188 33778.87 153.06 17094.02 37858.39 2017-07-07 19:13:46.000 188 33778.89 153.03 17094.03 88888.00 2017-07-07 19:13:47.000 188 33778.89 153.04 17094.02 88888.00 2017-07-07 19:13:48.000 188 33778.91 153.07 17093.99 88888.00 2017-07-07 19:13:49.000 188 33778.89 153.05 17093.97 88888.00 2017-07-07 19:13:50.000 188 33778.88 153.06 17093.98 37858.39 2017-07-07 19:13:51.000 188 33778.88 153.10 17094.01 88888.00 2017-07-07 19:13:52.000 188 33778.88 153.09 17094.03 88888.00 2017-07-07 19:13:53.000 188 33778.86 153.03 17094.01 88888.00 2017-07-07 19:13:54.000 188 33778.85 153.05 17094.01 88888.00 2017-07-07 19:13:55.000 188 33778.85 153.05 17094.03 37858.57 2017-07-07 19:13:56.000 188 33778.86 153.07 17094.01 88888.00 2017-07-07 19:13:57.000 188 33778.84 153.06 17094.03 88888.00 2017-07-07 19:13:58.000 188 33778.83 153.08 17094.03 88888.00 2017-07-07 19:13:59.000 188 33778.84 153.07 17094.04 88888.00 2017-07-07 19:14:00.000 188 33778.87 153.07 17094.04 37858.48 2017-07-07 19:14:01.000 188 33778.86 153.09 17094.03 88888.00 2017-07-07 19:14:02.000 188 33778.83 153.09 17094.03 88888.00 2017-07-07 19:14:03.000 188 33778.82 153.10 17094.01 88888.00 2017-07-07 19:14:04.000 188 33778.83 153.10 17094.01 88888.00 2017-07-07 19:14:05.000 188 33778.89 153.14 17094.06 37858.52 2017-07-07 19:14:06.000 188 33778.92 153.15 17094.02 88888.00 2017-07-07 19:14:07.000 188 33778.90 153.15 17093.98 88888.00 2017-07-07 19:14:08.000 188 33778.88 153.15 17093.96 88888.00 2017-07-07 19:14:09.000 188 33778.87 153.14 17093.96 88888.00 2017-07-07 19:14:10.000 188 33778.88 153.17 17093.99 37858.53 2017-07-07 19:14:11.000 188 33778.88 153.16 17093.99 88888.00 2017-07-07 19:14:12.000 188 33778.91 153.18 17093.99 88888.00 2017-07-07 19:14:13.000 188 33778.90 153.15 17093.97 88888.00 2017-07-07 19:14:14.000 188 33778.89 153.15 17094.00 88888.00 2017-07-07 19:14:15.000 188 33778.93 153.16 17094.03 37858.59 2017-07-07 19:14:16.000 188 33778.95 153.17 17094.05 88888.00 2017-07-07 19:14:17.000 188 33778.96 153.16 17094.04 88888.00 2017-07-07 19:14:18.000 188 33778.96 153.14 17094.04 88888.00 2017-07-07 19:14:19.000 188 33778.96 153.14 17094.02 88888.00 2017-07-07 19:14:20.000 188 33778.96 153.14 17093.97 37858.48 2017-07-07 19:14:21.000 188 33778.95 153.18 17093.97 88888.00 2017-07-07 19:14:22.000 188 33778.93 153.17 17093.99 88888.00 2017-07-07 19:14:23.000 188 33778.89 153.14 17093.93 88888.00 2017-07-07 19:14:24.000 188 33778.87 153.15 17093.90 88888.00 2017-07-07 19:14:25.000 188 33778.89 153.16 17093.96 37858.52 2017-07-07 19:14:26.000 188 33778.92 153.16 17093.92 88888.00 2017-07-07 19:14:27.000 188 33778.94 153.17 17093.95 88888.00 2017-07-07 19:14:28.000 188 33778.95 153.13 17094.03 88888.00 2017-07-07 19:14:29.000 188 33778.95 153.13 17094.02 88888.00 2017-07-07 19:14:30.000 188 33778.92 153.14 17094.04 37858.51 2017-07-07 19:14:31.000 188 33778.95 153.13 17094.01 88888.00 2017-07-07 19:14:32.000 188 33778.93 153.13 17093.99 88888.00 2017-07-07 19:14:33.000 188 33778.92 153.11 17094.01 88888.00 2017-07-07 19:14:34.000 188 33778.93 153.11 17094.01 88888.00 2017-07-07 19:14:35.000 188 33778.94 153.13 17094.01 37858.51 2017-07-07 19:14:36.000 188 33778.95 153.12 17094.00 88888.00 2017-07-07 19:14:37.000 188 33778.99 153.13 17093.95 88888.00 2017-07-07 19:14:38.000 188 33779.03 153.08 17093.97 88888.00 2017-07-07 19:14:39.000 188 33779.00 153.07 17094.02 88888.00 2017-07-07 19:14:40.000 188 33779.01 153.11 17093.99 37858.66 2017-07-07 19:14:41.000 188 33779.00 153.09 17093.97 88888.00 2017-07-07 19:14:42.000 188 33779.01 153.08 17094.01 88888.00 2017-07-07 19:14:43.000 188 33779.00 153.08 17094.00 88888.00 2017-07-07 19:14:44.000 188 33779.00 153.13 17094.00 88888.00 2017-07-07 19:14:45.000 188 33779.01 153.14 17094.01 37858.60 2017-07-07 19:14:46.000 188 33779.01 153.14 17094.03 88888.00 2017-07-07 19:14:47.000 188 33779.02 153.09 17094.02 88888.00 2017-07-07 19:14:48.000 188 33779.01 153.06 17093.96 88888.00 2017-07-07 19:14:49.000 188 33779.01 153.05 17093.97 88888.00 2017-07-07 19:14:50.000 188 33778.99 153.04 17093.98 37858.55 2017-07-07 19:14:51.000 188 33778.97 153.02 17093.98 88888.00 2017-07-07 19:14:52.000 188 33778.99 153.04 17094.01 88888.00 2017-07-07 19:14:53.000 188 33779.00 153.03 17094.01 88888.00 2017-07-07 19:14:54.000 188 33778.99 153.01 17093.98 88888.00 2017-07-07 19:14:55.000 188 33779.00 152.97 17093.98 37858.55 2017-07-07 19:14:56.000 188 33779.00 152.97 17093.98 88888.00 2017-07-07 19:14:57.000 188 33779.00 152.98 17093.98 88888.00 2017-07-07 19:14:58.000 188 33779.03 153.00 17093.98 88888.00 2017-07-07 19:14:59.000 188 33779.04 153.02 17093.95 88888.00 2017-07-07 19:15:00.000 188 33779.03 153.04 17093.92 37858.59 2017-07-07 19:15:01.000 188 33778.99 153.05 17093.91 88888.00 2017-07-07 19:15:02.000 188 33778.99 153.06 17093.91 88888.00 2017-07-07 19:15:03.000 188 33778.98 153.02 17093.94 88888.00 2017-07-07 19:15:04.000 188 33779.01 153.03 17094.00 88888.00 2017-07-07 19:15:05.000 188 33779.02 153.01 17094.01 37858.62 2017-07-07 19:15:06.000 188 33779.01 153.02 17093.99 88888.00 2017-07-07 19:15:07.000 188 33779.02 153.02 17094.03 88888.00 2017-07-07 19:15:08.000 188 33779.01 153.07 17094.07 88888.00 2017-07-07 19:15:09.000 188 33779.00 153.04 17094.03 88888.00 2017-07-07 19:15:10.000 188 33779.02 153.03 17094.02 37858.60 2017-07-07 19:15:11.000 188 33779.03 153.02 17094.02 88888.00 2017-07-07 19:15:12.000 188 33779.02 153.03 17093.98 88888.00 2017-07-07 19:15:13.000 188 33779.03 153.04 17093.96 88888.00 2017-07-07 19:15:14.000 188 33779.01 153.02 17093.97 88888.00 2017-07-07 19:15:15.000 188 33778.99 153.04 17093.99 37858.67 2017-07-07 19:15:16.000 188 33779.00 153.09 17093.97 88888.00 2017-07-07 19:15:17.000 188 33778.99 153.10 17094.00 88888.00 2017-07-07 19:15:18.000 188 33778.98 153.09 17094.02 88888.00 2017-07-07 19:15:19.000 188 33779.01 153.13 17094.03 88888.00 2017-07-07 19:15:20.000 188 33779.03 153.08 17094.03 37858.69 2017-07-07 19:15:21.000 188 33779.04 153.05 17094.05 88888.00 2017-07-07 19:15:22.000 188 33779.00 153.07 17094.03 88888.00 2017-07-07 19:15:23.000 188 33778.96 153.06 17094.02 88888.00 2017-07-07 19:15:24.000 188 33778.97 153.06 17093.99 88888.00 2017-07-07 19:15:25.000 188 33778.97 153.07 17093.95 37858.64 2017-07-07 19:15:26.000 188 33778.98 153.04 17093.94 88888.00 2017-07-07 19:15:27.000 188 33778.98 153.01 17093.95 88888.00 2017-07-07 19:15:28.000 188 33779.00 153.05 17093.97 88888.00 2017-07-07 19:15:29.000 188 33778.99 153.04 17093.98 88888.00 2017-07-07 19:15:30.000 188 33778.97 153.05 17094.01 37858.60 2017-07-07 19:15:31.000 188 33778.92 153.05 17093.95 88888.00 2017-07-07 19:15:32.000 188 33778.93 153.10 17093.97 88888.00 2017-07-07 19:15:33.000 188 33778.94 153.12 17093.95 88888.00 2017-07-07 19:15:34.000 188 33778.92 153.14 17093.92 88888.00 2017-07-07 19:15:35.000 188 33778.94 153.14 17093.95 37858.60 2017-07-07 19:15:36.000 188 33778.92 153.15 17093.99 88888.00 2017-07-07 19:15:37.000 188 33778.89 153.17 17094.01 88888.00 2017-07-07 19:15:38.000 188 33778.93 153.14 17094.00 88888.00 2017-07-07 19:15:39.000 188 33778.91 153.14 17094.03 88888.00 2017-07-07 19:15:40.000 188 33778.91 153.18 17094.03 37858.51 2017-07-07 19:15:41.000 188 33778.90 153.21 17094.07 88888.00 2017-07-07 19:15:42.000 188 33778.96 153.22 17094.02 88888.00 2017-07-07 19:15:43.000 188 33778.93 153.21 17093.96 88888.00 2017-07-07 19:15:44.000 188 33778.91 153.22 17093.98 88888.00 2017-07-07 19:15:45.000 188 33778.94 153.23 17094.01 37858.55 2017-07-07 19:15:46.000 188 33778.92 153.27 17093.99 88888.00 2017-07-07 19:15:47.000 188 33778.91 153.23 17093.99 88888.00 2017-07-07 19:15:48.000 188 33778.90 153.21 17094.00 88888.00 2017-07-07 19:15:49.000 188 33778.86 153.18 17093.97 88888.00 2017-07-07 19:15:50.000 188 33778.85 153.15 17093.96 37858.61 2017-07-07 19:15:51.000 188 33778.83 153.15 17094.00 88888.00 2017-07-07 19:15:52.000 188 33778.84 153.19 17093.98 88888.00 2017-07-07 19:15:53.000 188 33778.85 153.20 17093.97 88888.00 2017-07-07 19:15:54.000 188 33778.89 153.21 17093.94 88888.00 2017-07-07 19:15:55.000 188 33778.87 153.18 17093.98 37858.63 2017-07-07 19:15:56.000 188 33778.85 153.17 17094.01 88888.00 2017-07-07 19:15:57.000 188 33778.86 153.15 17094.02 88888.00 2017-07-07 19:15:58.000 188 33778.88 153.13 17094.02 88888.00 2017-07-07 19:15:59.000 188 33778.90 153.09 17094.01 88888.00 2017-07-07 19:16:00.000 188 33778.94 153.13 17094.04 37858.58 2017-07-07 19:16:01.000 188 33778.91 153.14 17094.01 88888.00 2017-07-07 19:16:02.000 188 33778.92 153.12 17093.98 88888.00 2017-07-07 19:16:03.000 188 33778.89 153.08 17093.98 88888.00 2017-07-07 19:16:04.000 188 33778.90 153.10 17093.98 88888.00 2017-07-07 19:16:05.000 188 33778.94 153.11 17093.99 37858.57 2017-07-07 19:16:06.000 188 33778.94 153.15 17094.03 88888.00 2017-07-07 19:16:07.000 188 33778.86 153.14 17094.04 88888.00 2017-07-07 19:16:08.000 188 33778.87 153.11 17094.05 88888.00 2017-07-07 19:16:09.000 188 33778.87 153.07 17094.06 88888.00 2017-07-07 19:16:10.000 188 33778.86 153.06 17094.06 37858.48 2017-07-07 19:16:11.000 188 33778.88 153.11 17094.05 88888.00 2017-07-07 19:16:12.000 188 33778.85 153.13 17094.02 88888.00 2017-07-07 19:16:13.000 188 33778.85 153.10 17094.00 88888.00 2017-07-07 19:16:14.000 188 33778.85 153.06 17093.98 88888.00 2017-07-07 19:16:15.000 188 33778.82 153.06 17093.93 37858.56 2017-07-07 19:16:16.000 188 33778.83 153.06 17093.98 88888.00 2017-07-07 19:16:17.000 188 33778.81 153.06 17094.03 88888.00 2017-07-07 19:16:18.000 188 33778.85 153.10 17094.06 88888.00 2017-07-07 19:16:19.000 188 33778.87 153.07 17094.00 88888.00 2017-07-07 19:16:20.000 188 33778.84 153.03 17093.93 37858.67 2017-07-07 19:16:21.000 188 33778.88 153.07 17093.98 88888.00 2017-07-07 19:16:22.000 188 33778.88 153.05 17094.03 88888.00 2017-07-07 19:16:23.000 188 33778.86 153.05 17094.01 88888.00 2017-07-07 19:16:24.000 188 33778.84 153.08 17093.99 88888.00 2017-07-07 19:16:25.000 188 33778.88 153.06 17094.03 37858.65 2017-07-07 19:16:26.000 188 33778.87 153.02 17094.01 88888.00 2017-07-07 19:16:27.000 188 33778.86 153.04 17093.99 88888.00 2017-07-07 19:16:28.000 188 33778.87 153.04 17094.02 88888.00 2017-07-07 19:16:29.000 188 33778.82 152.95 17094.05 88888.00 2017-07-07 19:16:30.000 188 33778.82 152.99 17094.07 37858.56 2017-07-07 19:16:31.000 188 33778.82 152.92 17094.03 88888.00 2017-07-07 19:16:32.000 188 33778.83 152.91 17094.00 88888.00 2017-07-07 19:16:33.000 188 33778.83 152.94 17093.99 88888.00 2017-07-07 19:16:34.000 188 33778.86 152.93 17093.98 88888.00 2017-07-07 19:16:35.000 188 33778.86 152.87 17093.98 37858.54 2017-07-07 19:16:36.000 188 33778.88 152.86 17094.00 88888.00 2017-07-07 19:16:37.000 188 33778.89 152.87 17093.99 88888.00 2017-07-07 19:16:38.000 188 33778.89 152.88 17094.02 88888.00 2017-07-07 19:16:39.000 188 33778.87 152.89 17094.05 88888.00 2017-07-07 19:16:40.000 188 33778.87 152.92 17094.03 37858.53 2017-07-07 19:16:41.000 188 33778.86 152.92 17094.01 88888.00 2017-07-07 19:16:42.000 188 33778.85 152.85 17093.98 88888.00 2017-07-07 19:16:43.000 188 33778.85 152.89 17093.99 88888.00 2017-07-07 19:16:44.000 188 33778.83 152.89 17094.01 88888.00 2017-07-07 19:16:45.000 188 33778.84 152.88 17094.02 37858.53 2017-07-07 19:16:46.000 188 33778.87 152.91 17094.02 88888.00 2017-07-07 19:16:47.000 188 33778.83 152.93 17094.00 88888.00 2017-07-07 19:16:48.000 188 33778.85 152.92 17094.01 88888.00 2017-07-07 19:16:49.000 188 33778.86 152.93 17094.03 88888.00 2017-07-07 19:16:50.000 188 33778.84 152.94 17094.01 37858.58 2017-07-07 19:16:51.000 188 33778.82 152.92 17094.05 88888.00 2017-07-07 19:16:52.000 188 33778.82 152.90 17094.05 88888.00 2017-07-07 19:16:53.000 188 33778.82 152.92 17094.04 88888.00 2017-07-07 19:16:54.000 188 33778.83 152.92 17094.02 88888.00 2017-07-07 19:16:55.000 188 33778.82 152.95 17093.99 37858.45 2017-07-07 19:16:56.000 188 33778.81 152.99 17094.01 88888.00 2017-07-07 19:16:57.000 188 33778.85 152.96 17094.04 88888.00 2017-07-07 19:16:58.000 188 33778.82 152.99 17094.05 88888.00 2017-07-07 19:16:59.000 188 33778.80 153.03 17094.04 88888.00 2017-07-07 19:17:00.000 188 33778.77 153.01 17094.01 37858.49 2017-07-07 19:17:01.000 188 33778.78 153.04 17094.01 88888.00 2017-07-07 19:17:02.000 188 33778.81 153.06 17093.98 88888.00 2017-07-07 19:17:03.000 188 33778.78 153.03 17093.99 88888.00 2017-07-07 19:17:04.000 188 33778.77 153.02 17094.01 88888.00 2017-07-07 19:17:05.000 188 33778.79 152.98 17094.03 37858.47 2017-07-07 19:17:06.000 188 33778.82 152.98 17094.01 88888.00 2017-07-07 19:17:07.000 188 33778.78 152.95 17094.00 88888.00 2017-07-07 19:17:08.000 188 33778.77 152.94 17094.00 88888.00 2017-07-07 19:17:09.000 188 33778.76 152.95 17094.00 88888.00 2017-07-07 19:17:10.000 188 33778.76 152.99 17094.01 37858.46 2017-07-07 19:17:11.000 188 33778.74 153.00 17093.98 88888.00 2017-07-07 19:17:12.000 188 33778.74 153.01 17093.98 88888.00 2017-07-07 19:17:13.000 188 33778.70 153.02 17094.00 88888.00 2017-07-07 19:17:14.000 188 33778.73 153.02 17094.01 88888.00 2017-07-07 19:17:15.000 188 33778.74 153.01 17094.00 37858.43 2017-07-07 19:17:16.000 188 33778.76 153.01 17093.99 88888.00 2017-07-07 19:17:17.000 188 33778.74 152.98 17094.02 88888.00 2017-07-07 19:17:18.000 188 33778.72 153.00 17094.02 88888.00 2017-07-07 19:17:19.000 188 33778.74 153.03 17094.00 88888.00 2017-07-07 19:17:20.000 188 33778.72 153.01 17094.05 37858.37 2017-07-07 19:17:21.000 188 33778.68 153.02 17094.04 88888.00 2017-07-07 19:17:22.000 188 33778.67 153.06 17094.04 88888.00 2017-07-07 19:17:23.000 188 33778.70 153.04 17094.03 88888.00 2017-07-07 19:17:24.000 188 33778.73 153.02 17094.01 88888.00 2017-07-07 19:17:25.000 188 33778.75 153.00 17094.02 37858.40 2017-07-07 19:17:26.000 188 33778.72 153.04 17094.06 88888.00 2017-07-07 19:17:27.000 188 33778.71 153.05 17094.03 88888.00 2017-07-07 19:17:28.000 188 33778.74 153.04 17094.01 88888.00 2017-07-07 19:17:29.000 188 33778.77 153.01 17094.03 88888.00 2017-07-07 19:17:30.000 188 33778.79 153.01 17094.03 37858.40 2017-07-07 19:17:31.000 188 33778.77 153.02 17094.04 88888.00 2017-07-07 19:17:32.000 188 33778.74 153.03 17094.01 88888.00 2017-07-07 19:17:33.000 188 33778.73 153.05 17094.05 88888.00 2017-07-07 19:17:34.000 188 33778.74 153.05 17094.07 88888.00 2017-07-07 19:17:35.000 188 33778.75 153.02 17094.10 37858.48 2017-07-07 19:17:36.000 188 33778.79 153.03 17094.10 88888.00 2017-07-07 19:17:37.000 188 33778.78 153.01 17094.05 88888.00 2017-07-07 19:17:38.000 188 33778.80 152.99 17094.03 88888.00 2017-07-07 19:17:39.000 188 33778.84 152.98 17094.04 88888.00 2017-07-07 19:17:40.000 188 33778.82 152.95 17094.09 37858.48 2017-07-07 19:17:41.000 188 33778.82 152.92 17094.08 88888.00 2017-07-07 19:17:42.000 188 33778.83 152.93 17094.05 88888.00 2017-07-07 19:17:43.000 188 33778.82 152.98 17094.07 88888.00 2017-07-07 19:17:44.000 188 33778.81 152.99 17094.09 88888.00 2017-07-07 19:17:45.000 188 33778.80 152.90 17094.06 37858.44 2017-07-07 19:17:46.000 188 33778.77 152.91 17094.05 88888.00 2017-07-07 19:17:47.000 188 33778.78 152.92 17094.08 88888.00 2017-07-07 19:17:48.000 188 33778.75 152.95 17094.08 88888.00 2017-07-07 19:17:49.000 188 33778.71 152.89 17094.06 88888.00 2017-07-07 19:17:50.000 188 33778.71 152.85 17094.05 37858.32 2017-07-07 19:17:51.000 188 33778.73 152.87 17094.05 88888.00 2017-07-07 19:17:52.000 188 33778.80 152.82 17094.04 88888.00 2017-07-07 19:17:53.000 188 33778.80 152.80 17094.08 88888.00 2017-07-07 19:17:54.000 188 33778.79 152.82 17094.07 88888.00 2017-07-07 19:17:55.000 188 33778.79 152.83 17094.07 37858.35 2017-07-07 19:17:56.000 188 33778.79 152.79 17094.07 88888.00 2017-07-07 19:17:57.000 188 33778.78 152.82 17094.10 88888.00 2017-07-07 19:17:58.000 188 33778.78 152.82 17094.13 88888.00 2017-07-07 19:17:59.000 188 33778.74 152.82 17094.08 88888.00 2017-07-07 19:18:00.000 188 33778.76 152.79 17094.08 37858.46 2017-07-07 19:18:01.000 188 33778.77 152.78 17094.08 88888.00 2017-07-07 19:18:02.000 188 33778.76 152.81 17094.07 88888.00 2017-07-07 19:18:03.000 188 33778.77 152.82 17094.06 88888.00 2017-07-07 19:18:04.000 188 33778.77 152.83 17094.04 88888.00 2017-07-07 19:18:05.000 188 33778.75 152.82 17094.02 37858.48 2017-07-07 19:18:06.000 188 33778.77 152.85 17094.02 88888.00 2017-07-07 19:18:07.000 188 33778.79 152.91 17094.06 88888.00 2017-07-07 19:18:08.000 188 33778.78 152.94 17094.06 88888.00 2017-07-07 19:18:09.000 188 33778.77 152.90 17094.02 88888.00 2017-07-07 19:18:10.000 188 33778.75 152.84 17094.02 37858.50 2017-07-07 19:18:11.000 188 33778.73 152.82 17094.00 88888.00 2017-07-07 19:18:12.000 188 33778.78 152.86 17094.02 88888.00 2017-07-07 19:18:13.000 188 33778.80 152.84 17094.01 88888.00 2017-07-07 19:18:14.000 188 33778.82 152.88 17094.00 88888.00 2017-07-07 19:18:15.000 188 33778.81 152.85 17094.00 37858.36 2017-07-07 19:18:16.000 188 33778.81 152.86 17094.01 88888.00 2017-07-07 19:18:17.000 188 33778.79 152.87 17094.04 88888.00 2017-07-07 19:18:18.000 188 33778.78 152.87 17094.02 88888.00 2017-07-07 19:18:19.000 188 33778.75 152.90 17094.01 88888.00 2017-07-07 19:18:20.000 188 33778.78 152.98 17094.05 37858.45 2017-07-07 19:18:21.000 188 33778.81 152.99 17094.04 88888.00 2017-07-07 19:18:22.000 188 33778.80 152.97 17094.00 88888.00 2017-07-07 19:18:23.000 188 33778.80 152.99 17094.02 88888.00 2017-07-07 19:18:24.000 188 33778.82 152.96 17094.03 88888.00 2017-07-07 19:18:25.000 188 33778.83 152.94 17094.06 37858.41 2017-07-07 19:18:26.000 188 33778.83 152.93 17094.07 88888.00 2017-07-07 19:18:27.000 188 33778.80 152.94 17094.05 88888.00 2017-07-07 19:18:28.000 188 33778.84 152.94 17094.04 88888.00 2017-07-07 19:18:29.000 188 33778.87 152.93 17094.04 88888.00 2017-07-07 19:18:30.000 188 33778.88 152.91 17094.05 37858.41 2017-07-07 19:18:31.000 188 33778.90 152.88 17094.03 88888.00 2017-07-07 19:18:32.000 188 33778.85 152.90 17094.06 88888.00 2017-07-07 19:18:33.000 188 33778.80 152.86 17094.03 88888.00 2017-07-07 19:18:34.000 188 33778.83 152.90 17094.01 88888.00 2017-07-07 19:18:35.000 188 33778.89 152.91 17094.05 37858.43 2017-07-07 19:18:36.000 188 33778.89 152.91 17094.07 88888.00 2017-07-07 19:18:37.000 188 33778.80 152.91 17094.04 88888.00 2017-07-07 19:18:38.000 188 33778.79 152.90 17094.03 88888.00 2017-07-07 19:18:39.000 188 33778.88 152.96 17094.09 88888.00 2017-07-07 19:18:40.000 188 33778.90 153.00 17094.11 37858.55 2017-07-07 19:18:41.000 188 33778.86 152.97 17094.09 88888.00 2017-07-07 19:18:42.000 188 33778.87 152.97 17094.10 88888.00 2017-07-07 19:18:43.000 188 33778.85 152.96 17094.12 88888.00 2017-07-07 19:18:44.000 188 33778.87 152.96 17094.12 88888.00 2017-07-07 19:18:45.000 188 33778.89 152.99 17094.14 37858.50 2017-07-07 19:18:46.000 188 33778.87 152.98 17094.11 88888.00 2017-07-07 19:18:47.000 188 33778.85 153.01 17094.09 88888.00 2017-07-07 19:18:48.000 188 33778.84 153.00 17094.07 88888.00 2017-07-07 19:18:49.000 188 33778.83 152.99 17094.06 88888.00 2017-07-07 19:18:50.000 188 33778.83 153.00 17094.05 37858.50 2017-07-07 19:18:51.000 188 33778.81 153.05 17094.07 88888.00 2017-07-07 19:18:52.000 188 33778.81 153.06 17094.10 88888.00 2017-07-07 19:18:53.000 188 33778.81 153.01 17094.08 88888.00 2017-07-07 19:18:54.000 188 33778.77 153.00 17094.04 88888.00 2017-07-07 19:18:55.000 188 33778.74 153.00 17094.01 37858.49 2017-07-07 19:18:56.000 188 33778.76 153.00 17094.06 88888.00 2017-07-07 19:18:57.000 188 33778.75 152.99 17094.04 88888.00 2017-07-07 19:18:58.000 188 33778.76 153.00 17094.02 88888.00 2017-07-07 19:18:59.000 188 33778.77 152.98 17094.01 88888.00 2017-07-07 19:19:00.000 188 33778.81 152.96 17094.02 37858.40 2017-07-07 19:19:01.000 188 33778.76 152.97 17094.02 88888.00 2017-07-07 19:19:02.000 188 33778.74 152.98 17094.03 88888.00 2017-07-07 19:19:03.000 188 33778.71 152.97 17094.06 88888.00 2017-07-07 19:19:04.000 188 33778.68 152.94 17094.03 88888.00 2017-07-07 19:19:05.000 188 33778.71 152.97 17094.02 37858.34 2017-07-07 19:19:06.000 188 33778.72 152.95 17094.04 88888.00 2017-07-07 19:19:07.000 188 33778.73 152.94 17094.03 88888.00 2017-07-07 19:19:08.000 188 33778.76 152.93 17094.03 88888.00 2017-07-07 19:19:09.000 188 33778.75 152.92 17094.05 88888.00 2017-07-07 19:19:10.000 188 33778.76 152.94 17094.07 37858.42 2017-07-07 19:19:11.000 188 33778.81 152.95 17094.05 88888.00 2017-07-07 19:19:12.000 188 33778.82 152.94 17094.11 88888.00 2017-07-07 19:19:13.000 188 33778.80 152.93 17094.11 88888.00 2017-07-07 19:19:14.000 188 33778.79 152.90 17094.07 88888.00 2017-07-07 19:19:15.000 188 33778.77 152.87 17094.02 37858.42 2017-07-07 19:19:16.000 188 33778.77 152.91 17094.02 88888.00 2017-07-07 19:19:17.000 188 33778.80 152.89 17094.00 88888.00 2017-07-07 19:19:18.000 188 33778.83 152.87 17094.00 88888.00 2017-07-07 19:19:19.000 188 33778.79 152.90 17094.01 88888.00 2017-07-07 19:19:20.000 188 33778.80 152.88 17094.02 37858.50 2017-07-07 19:19:21.000 188 33778.82 152.83 17094.01 88888.00 2017-07-07 19:19:22.000 188 33778.77 152.82 17094.02 88888.00 2017-07-07 19:19:23.000 188 33778.83 152.81 17094.03 88888.00 2017-07-07 19:19:24.000 188 33778.85 152.84 17094.04 88888.00 2017-07-07 19:19:25.000 188 33778.86 152.87 17094.02 37858.56 2017-07-07 19:19:26.000 188 33778.82 152.83 17094.00 88888.00 2017-07-07 19:19:27.000 188 33778.84 152.83 17094.01 88888.00 2017-07-07 19:19:28.000 188 33778.84 152.82 17094.04 88888.00 2017-07-07 19:19:29.000 188 33778.81 152.80 17094.07 88888.00 2017-07-07 19:19:30.000 188 33778.83 152.80 17094.05 37858.49 2017-07-07 19:19:31.000 188 33778.82 152.81 17094.03 88888.00 2017-07-07 19:19:32.000 188 33778.87 152.86 17094.05 88888.00 2017-07-07 19:19:33.000 188 33778.89 152.85 17094.05 88888.00 2017-07-07 19:19:34.000 188 33778.88 152.84 17094.04 88888.00 2017-07-07 19:19:35.000 188 33778.87 152.82 17094.05 37858.51 2017-07-07 19:19:36.000 188 33778.92 152.85 17094.10 88888.00 2017-07-07 19:19:37.000 188 33778.92 152.83 17094.11 88888.00 2017-07-07 19:19:38.000 188 33778.92 152.87 17094.08 88888.00 2017-07-07 19:19:39.000 188 33778.94 152.95 17094.05 88888.00 2017-07-07 19:19:40.000 188 33778.94 152.94 17094.04 37858.47 2017-07-07 19:19:41.000 188 33778.96 152.95 17094.01 88888.00 2017-07-07 19:19:42.000 188 33778.98 152.95 17094.04 88888.00 2017-07-07 19:19:43.000 188 33778.95 152.96 17094.05 88888.00 2017-07-07 19:19:44.000 188 33778.92 152.94 17094.08 88888.00 2017-07-07 19:19:45.000 188 33778.91 152.98 17094.07 37858.55 2017-07-07 19:19:46.000 188 33778.88 152.94 17094.05 88888.00 2017-07-07 19:19:47.000 188 33778.84 152.93 17094.05 88888.00 2017-07-07 19:19:48.000 188 33778.86 152.96 17094.08 88888.00 2017-07-07 19:19:49.000 188 33778.85 152.97 17094.08 88888.00 2017-07-07 19:19:50.000 188 33778.85 152.95 17094.11 37858.54 2017-07-07 19:19:51.000 188 33778.85 152.96 17094.12 88888.00 2017-07-07 19:19:52.000 188 33778.88 152.94 17094.11 88888.00 2017-07-07 19:19:53.000 188 33778.85 152.90 17094.10 88888.00 2017-07-07 19:19:54.000 188 33778.86 152.90 17094.09 88888.00 2017-07-07 19:19:55.000 188 33778.83 152.94 17094.07 37858.47 2017-07-07 19:19:56.000 188 33778.83 152.91 17094.08 88888.00 2017-07-07 19:19:57.000 188 33778.79 152.93 17094.13 88888.00 2017-07-07 19:19:58.000 188 33778.75 152.91 17094.13 88888.00 2017-07-07 19:19:59.000 188 33778.76 152.86 17094.11 88888.00 2017-07-07 19:20:00.000 188 33778.79 152.86 17094.10 37858.54 2017-07-07 19:20:01.000 188 33778.81 152.88 17094.09 88888.00 2017-07-07 19:20:02.000 188 33778.81 152.87 17094.13 88888.00 2017-07-07 19:20:03.000 188 33778.80 152.92 17094.12 88888.00 2017-07-07 19:20:04.000 188 33778.80 152.92 17094.12 88888.00 2017-07-07 19:20:05.000 188 33778.81 152.90 17094.10 37858.40 2017-07-07 19:20:06.000 188 33778.83 152.93 17094.13 88888.00 2017-07-07 19:20:07.000 188 33778.81 152.93 17094.12 88888.00 2017-07-07 19:20:08.000 188 33778.80 152.93 17094.09 88888.00 2017-07-07 19:20:09.000 188 33778.77 152.94 17094.15 88888.00 2017-07-07 19:20:10.000 188 33778.76 152.90 17094.12 37858.43 2017-07-07 19:20:11.000 188 33778.74 152.91 17094.12 88888.00 2017-07-07 19:20:12.000 188 33778.75 152.94 17094.13 88888.00 2017-07-07 19:20:13.000 188 33778.78 152.90 17094.15 88888.00 2017-07-07 19:20:14.000 188 33778.82 152.88 17094.12 88888.00 2017-07-07 19:20:15.000 188 33778.80 152.86 17094.09 37858.41 2017-07-07 19:20:16.000 188 33778.80 152.86 17094.07 88888.00 2017-07-07 19:20:17.000 188 33778.80 152.85 17094.10 88888.00 2017-07-07 19:20:18.000 188 33778.82 152.83 17094.15 88888.00 2017-07-07 19:20:19.000 188 33778.81 152.83 17094.14 88888.00 2017-07-07 19:20:20.000 188 33778.86 152.83 17094.14 37858.53 2017-07-07 19:20:21.000 188 33778.85 152.85 17094.14 88888.00 2017-07-07 19:20:22.000 188 33778.83 152.85 17094.11 88888.00 2017-07-07 19:20:23.000 188 33778.85 152.87 17094.11 88888.00 2017-07-07 19:20:24.000 188 33778.88 152.87 17094.10 88888.00 2017-07-07 19:20:25.000 188 33778.85 152.88 17094.06 37858.58 2017-07-07 19:20:26.000 188 33778.83 152.87 17094.12 88888.00 2017-07-07 19:20:27.000 188 33778.84 152.88 17094.16 88888.00 2017-07-07 19:20:28.000 188 33778.83 152.85 17094.12 88888.00 2017-07-07 19:20:29.000 188 33778.87 152.82 17094.14 88888.00 2017-07-07 19:20:30.000 188 33778.90 152.84 17094.13 37858.51 2017-07-07 19:20:31.000 188 33778.85 152.84 17094.12 88888.00 2017-07-07 19:20:32.000 188 33778.89 152.85 17094.12 88888.00 2017-07-07 19:20:33.000 188 33778.86 152.89 17094.18 88888.00 2017-07-07 19:20:34.000 188 33778.90 152.93 17094.15 88888.00 2017-07-07 19:20:35.000 188 33778.88 152.94 17094.15 37858.56 2017-07-07 19:20:36.000 188 33778.85 152.90 17094.14 88888.00 2017-07-07 19:20:37.000 188 33778.84 152.88 17094.13 88888.00 2017-07-07 19:20:38.000 188 33778.90 152.93 17094.14 88888.00 2017-07-07 19:20:39.000 188 33778.89 152.92 17094.14 88888.00 2017-07-07 19:20:40.000 188 33778.87 152.89 17094.11 37858.68 2017-07-07 19:20:41.000 188 33778.86 152.84 17094.11 88888.00 2017-07-07 19:20:42.000 188 33778.90 152.85 17094.10 88888.00 2017-07-07 19:20:43.000 188 33778.90 152.86 17094.06 88888.00 2017-07-07 19:20:44.000 188 33778.86 152.88 17094.04 88888.00 2017-07-07 19:20:45.000 188 33778.84 152.87 17094.02 37858.63 2017-07-07 19:20:46.000 188 33778.84 152.87 17094.04 88888.00 2017-07-07 19:20:47.000 188 33778.90 152.88 17094.04 88888.00 2017-07-07 19:20:48.000 188 33778.90 152.87 17094.10 88888.00 2017-07-07 19:20:49.000 188 33778.92 152.88 17094.12 88888.00 2017-07-07 19:20:50.000 188 33778.96 152.89 17094.12 37858.52 2017-07-07 19:20:51.000 188 33778.96 152.89 17094.12 88888.00 2017-07-07 19:20:52.000 188 33778.95 152.88 17094.13 88888.00 2017-07-07 19:20:53.000 188 33778.94 152.89 17094.14 88888.00 2017-07-07 19:20:54.000 188 33778.92 152.89 17094.13 88888.00 2017-07-07 19:20:55.000 188 33778.90 152.87 17094.06 37858.58 2017-07-07 19:20:56.000 188 33778.88 152.88 17094.07 88888.00 2017-07-07 19:20:57.000 188 33778.85 152.87 17094.08 88888.00 2017-07-07 19:20:58.000 188 33778.88 152.88 17094.08 88888.00 2017-07-07 19:20:59.000 188 33778.87 152.90 17094.05 88888.00 2017-07-07 19:21:00.000 188 33778.90 152.91 17094.08 37858.64 2017-07-07 19:21:01.000 188 33778.88 152.91 17094.10 88888.00 2017-07-07 19:21:02.000 188 33778.86 152.90 17094.08 88888.00 2017-07-07 19:21:03.000 188 33778.86 152.88 17094.08 88888.00 2017-07-07 19:21:04.000 188 33778.89 152.86 17094.08 88888.00 2017-07-07 19:21:05.000 188 33778.90 152.85 17094.07 37858.61 2017-07-07 19:21:06.000 188 33778.93 152.85 17094.09 88888.00 2017-07-07 19:21:07.000 188 33778.90 152.85 17094.10 88888.00 2017-07-07 19:21:08.000 188 33778.86 152.86 17094.13 88888.00 2017-07-07 19:21:09.000 188 33778.86 152.85 17094.09 88888.00 2017-07-07 19:21:10.000 188 33778.89 152.85 17094.11 37858.60 2017-07-07 19:21:11.000 188 33778.94 152.84 17094.08 88888.00 2017-07-07 19:21:12.000 188 33778.95 152.82 17094.02 88888.00 2017-07-07 19:21:13.000 188 33778.95 152.83 17094.00 88888.00 2017-07-07 19:21:14.000 188 33778.93 152.87 17094.01 88888.00 2017-07-07 19:21:15.000 188 33778.89 152.92 17093.98 37858.55 2017-07-07 19:21:16.000 188 33778.89 152.91 17094.03 88888.00 2017-07-07 19:21:17.000 188 33778.87 152.88 17094.08 88888.00 2017-07-07 19:21:18.000 188 33778.87 152.90 17094.11 88888.00 2017-07-07 19:21:19.000 188 33778.87 152.90 17094.07 88888.00 2017-07-07 19:21:20.000 188 33778.90 152.89 17094.07 37858.52 2017-07-07 19:21:21.000 188 33778.90 152.91 17094.08 88888.00 2017-07-07 19:21:22.000 188 33778.91 152.89 17094.05 88888.00 2017-07-07 19:21:23.000 188 33778.92 152.85 17094.08 88888.00 2017-07-07 19:21:24.000 188 33778.88 152.85 17094.04 88888.00 2017-07-07 19:21:25.000 188 33778.92 152.84 17094.07 37858.68 2017-07-07 19:21:26.000 188 33778.95 152.87 17094.05 88888.00 2017-07-07 19:21:27.000 188 33779.00 152.86 17094.04 88888.00 2017-07-07 19:21:28.000 188 33778.99 152.88 17094.05 88888.00 2017-07-07 19:21:29.000 188 33778.96 152.86 17094.08 88888.00 2017-07-07 19:21:30.000 188 33778.92 152.83 17094.04 37858.63 2017-07-07 19:21:31.000 188 33778.92 152.85 17094.03 88888.00 2017-07-07 19:21:32.000 188 33778.97 152.85 17094.03 88888.00 2017-07-07 19:21:33.000 188 33778.94 152.78 17093.96 88888.00 2017-07-07 19:21:34.000 188 33778.90 152.77 17093.98 88888.00 2017-07-07 19:21:35.000 188 33778.91 152.81 17094.00 37858.62 2017-07-07 19:21:36.000 188 33778.93 152.82 17094.02 88888.00 2017-07-07 19:21:37.000 188 33778.98 152.79 17094.03 88888.00 2017-07-07 19:21:38.000 188 33778.93 152.79 17094.03 88888.00 2017-07-07 19:21:39.000 188 33778.90 152.82 17094.09 88888.00 2017-07-07 19:21:40.000 188 33778.93 152.83 17094.03 37858.65 2017-07-07 19:21:41.000 188 33778.93 152.81 17094.00 88888.00 2017-07-07 19:21:42.000 188 33778.90 152.79 17094.02 88888.00 2017-07-07 19:21:43.000 188 33778.92 152.82 17094.06 88888.00 2017-07-07 19:21:44.000 188 33778.93 152.81 17094.03 88888.00 2017-07-07 19:21:45.000 188 33778.92 152.79 17094.03 37858.73 2017-07-07 19:21:46.000 188 33778.97 152.83 17094.06 88888.00 2017-07-07 19:21:47.000 188 33778.94 152.80 17094.08 88888.00 2017-07-07 19:21:48.000 188 33778.96 152.80 17094.07 88888.00 2017-07-07 19:21:49.000 188 33778.99 152.81 17094.06 88888.00 2017-07-07 19:21:50.000 188 33778.99 152.84 17094.08 37858.69 2017-07-07 19:21:51.000 188 33778.98 152.86 17094.06 88888.00 2017-07-07 19:21:52.000 188 33778.93 152.88 17094.08 88888.00 2017-07-07 19:21:53.000 188 33778.91 152.86 17094.11 88888.00 2017-07-07 19:21:54.000 188 33778.92 152.91 17094.11 88888.00 2017-07-07 19:21:55.000 188 33778.92 152.89 17094.12 37858.72 2017-07-07 19:21:56.000 188 33778.91 152.89 17094.09 88888.00 2017-07-07 19:21:57.000 188 33778.91 152.88 17094.11 88888.00 2017-07-07 19:21:58.000 188 33778.92 152.90 17094.05 88888.00 2017-07-07 19:21:59.000 188 33778.94 152.94 17094.07 88888.00 2017-07-07 19:22:00.000 188 33778.97 152.94 17094.08 37858.61 2017-07-07 19:22:01.000 188 33778.95 152.95 17094.09 88888.00 2017-07-07 19:22:02.000 188 33778.98 152.94 17094.08 88888.00 2017-07-07 19:22:03.000 188 33778.95 152.96 17094.08 88888.00 2017-07-07 19:22:04.000 188 33778.96 152.97 17094.09 88888.00 2017-07-07 19:22:05.000 188 33778.97 152.96 17094.07 37858.50 2017-07-07 19:22:06.000 188 33778.95 152.94 17094.08 88888.00 2017-07-07 19:22:07.000 188 33778.95 152.95 17094.05 88888.00 2017-07-07 19:22:08.000 188 33778.93 152.94 17094.04 88888.00 2017-07-07 19:22:09.000 188 33778.90 152.95 17094.03 88888.00 2017-07-07 19:22:10.000 188 33778.94 152.95 17094.04 37858.71 2017-07-07 19:22:11.000 188 33778.94 152.95 17094.06 88888.00 2017-07-07 19:22:12.000 188 33778.90 152.93 17094.05 88888.00 2017-07-07 19:22:13.000 188 33778.88 152.95 17094.04 88888.00 2017-07-07 19:22:14.000 188 33778.89 152.93 17094.03 88888.00 2017-07-07 19:22:15.000 188 33778.86 152.89 17093.99 37858.48 2017-07-07 19:22:16.000 188 33778.86 152.94 17094.01 88888.00 2017-07-07 19:22:17.000 188 33778.82 152.95 17094.05 88888.00 2017-07-07 19:22:18.000 188 33778.83 152.93 17094.03 88888.00 2017-07-07 19:22:19.000 188 33778.82 152.93 17094.01 88888.00 2017-07-07 19:22:20.000 188 33778.81 152.94 17094.02 37858.65 2017-07-07 19:22:21.000 188 33778.85 152.91 17094.00 88888.00 2017-07-07 19:22:22.000 188 33778.87 152.95 17094.04 88888.00 2017-07-07 19:22:23.000 188 33778.83 152.98 17094.07 88888.00 2017-07-07 19:22:24.000 188 33778.81 152.95 17094.10 88888.00 2017-07-07 19:22:25.000 188 33778.84 152.97 17094.11 37858.51 2017-07-07 19:22:26.000 188 33778.84 152.94 17094.12 88888.00 2017-07-07 19:22:27.000 188 33778.81 152.93 17094.09 88888.00 2017-07-07 19:22:28.000 188 33778.79 152.96 17094.04 88888.00 2017-07-07 19:22:29.000 188 33778.81 152.99 17094.02 88888.00 2017-07-07 19:22:30.000 188 33778.84 152.99 17094.04 37858.62 2017-07-07 19:22:31.000 188 33778.88 153.00 17094.03 88888.00 2017-07-07 19:22:32.000 188 33778.83 153.01 17094.00 88888.00 2017-07-07 19:22:33.000 188 33778.82 153.02 17094.01 88888.00 2017-07-07 19:22:34.000 188 33778.86 152.96 17094.04 88888.00 2017-07-07 19:22:35.000 188 33778.85 152.92 17094.06 37858.57 2017-07-07 19:22:36.000 188 33778.85 152.94 17094.07 88888.00 2017-07-07 19:22:37.000 188 33778.83 152.93 17094.09 88888.00 2017-07-07 19:22:38.000 188 33778.81 152.95 17094.11 88888.00 2017-07-07 19:22:39.000 188 33778.80 152.94 17094.12 88888.00 2017-07-07 19:22:40.000 188 33778.85 152.93 17094.04 37858.54 2017-07-07 19:22:41.000 188 33778.84 152.93 17094.07 88888.00 2017-07-07 19:22:42.000 188 33778.80 152.95 17094.08 88888.00 2017-07-07 19:22:43.000 188 33778.81 152.97 17094.10 88888.00 2017-07-07 19:22:44.000 188 33778.82 152.97 17094.11 88888.00 2017-07-07 19:22:45.000 188 33778.83 152.96 17094.12 37858.60 2017-07-07 19:22:46.000 188 33778.84 152.97 17094.12 88888.00 2017-07-07 19:22:47.000 188 33778.83 153.00 17094.09 88888.00 2017-07-07 19:22:48.000 188 33778.81 153.02 17094.11 88888.00 2017-07-07 19:22:49.000 188 33778.82 153.04 17094.11 88888.00 2017-07-07 19:22:50.000 188 33778.84 153.00 17094.11 37858.63 2017-07-07 19:22:51.000 188 33778.85 152.98 17094.10 88888.00 2017-07-07 19:22:52.000 188 33778.81 152.98 17094.12 88888.00 2017-07-07 19:22:53.000 188 33778.79 152.97 17094.15 88888.00 2017-07-07 19:22:54.000 188 33778.79 152.97 17094.19 88888.00 2017-07-07 19:22:55.000 188 33778.83 152.99 17094.15 37858.45 2017-07-07 19:22:56.000 188 33778.80 153.00 17094.15 88888.00 2017-07-07 19:22:57.000 188 33778.77 153.00 17094.09 88888.00 2017-07-07 19:22:58.000 188 33778.81 153.01 17094.07 88888.00 2017-07-07 19:22:59.000 188 33778.78 153.01 17094.10 88888.00 2017-07-07 19:23:00.000 188 33778.78 152.98 17094.06 37858.42 2017-07-07 19:23:01.000 188 33778.75 152.98 17094.06 88888.00 2017-07-07 19:23:02.000 188 33778.78 153.00 17094.05 88888.00 2017-07-07 19:23:03.000 188 33778.78 153.01 17094.08 88888.00 2017-07-07 19:23:04.000 188 33778.80 152.99 17094.08 88888.00 2017-07-07 19:23:05.000 188 33778.79 152.97 17094.11 37858.56 2017-07-07 19:23:06.000 188 33778.79 152.96 17094.11 88888.00 2017-07-07 19:23:07.000 188 33778.82 152.97 17094.12 88888.00 2017-07-07 19:23:08.000 188 33778.84 152.98 17094.11 88888.00 2017-07-07 19:23:09.000 188 33778.83 153.00 17094.08 88888.00 2017-07-07 19:23:10.000 188 33778.80 153.00 17094.06 37858.53 2017-07-07 19:23:11.000 188 33778.78 152.99 17094.09 88888.00 2017-07-07 19:23:12.000 188 33778.82 152.97 17094.10 88888.00 2017-07-07 19:23:13.000 188 33778.79 153.00 17094.05 88888.00 2017-07-07 19:23:14.000 188 33778.78 153.03 17094.04 88888.00 2017-07-07 19:23:15.000 188 33778.78 153.04 17094.02 37858.51 2017-07-07 19:23:16.000 188 33778.78 153.02 17094.01 88888.00 2017-07-07 19:23:17.000 188 33778.81 153.00 17094.04 88888.00 2017-07-07 19:23:18.000 188 33778.82 153.02 17094.07 88888.00 2017-07-07 19:23:19.000 188 33778.80 153.00 17094.04 88888.00 2017-07-07 19:23:20.000 188 33778.80 152.98 17094.00 37858.56 2017-07-07 19:23:21.000 188 33778.79 152.97 17094.05 88888.00 2017-07-07 19:23:22.000 188 33778.78 153.01 17094.07 88888.00 2017-07-07 19:23:23.000 188 33778.76 153.03 17094.11 88888.00 2017-07-07 19:23:24.000 188 33778.78 153.04 17094.09 88888.00 2017-07-07 19:23:25.000 188 33778.77 153.00 17094.07 37858.54 2017-07-07 19:23:26.000 188 33778.77 153.02 17094.06 88888.00 2017-07-07 19:23:27.000 188 33778.77 152.98 17094.09 88888.00 2017-07-07 19:23:28.000 188 33778.78 152.98 17094.05 88888.00 2017-07-07 19:23:29.000 188 33778.79 152.95 17094.06 88888.00 2017-07-07 19:23:30.000 188 33778.80 152.98 17094.06 37858.57 2017-07-07 19:23:31.000 188 33778.78 153.00 17094.07 88888.00 2017-07-07 19:23:32.000 188 33778.77 153.03 17094.06 88888.00 2017-07-07 19:23:33.000 188 33778.82 153.07 17094.06 88888.00 2017-07-07 19:23:34.000 188 33778.81 153.08 17094.05 88888.00 2017-07-07 19:23:35.000 188 33778.76 153.05 17094.06 37858.49 2017-07-07 19:23:36.000 188 33778.80 153.08 17094.08 88888.00 2017-07-07 19:23:37.000 188 33778.82 153.06 17094.11 88888.00 2017-07-07 19:23:38.000 188 33778.83 153.05 17094.09 88888.00 2017-07-07 19:23:39.000 188 33778.83 153.00 17094.09 88888.00 2017-07-07 19:23:40.000 188 33778.85 153.01 17094.06 37858.49 2017-07-07 19:23:41.000 188 33778.86 153.00 17094.08 88888.00 2017-07-07 19:23:42.000 188 33778.83 153.00 17094.08 88888.00 2017-07-07 19:23:43.000 188 33778.86 153.02 17094.03 88888.00 2017-07-07 19:23:44.000 188 33778.87 152.99 17094.02 88888.00 2017-07-07 19:23:45.000 188 33778.82 152.97 17094.01 37858.57 2017-07-07 19:23:46.000 188 33778.80 152.95 17094.00 88888.00 2017-07-07 19:23:47.000 188 33778.81 152.97 17093.99 88888.00 2017-07-07 19:23:48.000 188 33778.81 152.98 17094.00 88888.00 2017-07-07 19:23:49.000 188 33778.80 152.98 17094.02 88888.00 2017-07-07 19:23:50.000 188 33778.82 152.99 17094.08 37858.63 2017-07-07 19:23:51.000 188 33778.82 152.97 17094.03 88888.00 2017-07-07 19:23:52.000 188 33778.81 153.03 17094.05 88888.00 2017-07-07 19:23:53.000 188 33778.82 153.00 17094.05 88888.00 2017-07-07 19:23:54.000 188 33778.76 152.99 17094.03 88888.00 2017-07-07 19:23:55.000 188 33778.77 152.99 17094.06 37858.55 2017-07-07 19:23:56.000 188 33778.77 153.00 17094.09 88888.00 2017-07-07 19:23:57.000 188 33778.80 152.99 17094.07 88888.00 2017-07-07 19:23:58.000 188 33778.81 152.97 17094.04 88888.00 2017-07-07 19:23:59.000 188 33778.78 152.97 17094.05 88888.00 2017-07-07 19:24:00.000 188 33778.79 152.95 17094.06 37858.69 2017-07-07 19:24:01.000 188 33778.79 152.93 17094.07 88888.00 2017-07-07 19:24:02.000 188 33778.80 152.93 17094.09 88888.00 2017-07-07 19:24:03.000 188 33778.83 152.91 17094.09 88888.00 2017-07-07 19:24:04.000 188 33778.85 152.90 17094.08 88888.00 2017-07-07 19:24:05.000 188 33778.82 152.92 17094.08 37858.57 2017-07-07 19:24:06.000 188 33778.79 152.92 17094.04 88888.00 2017-07-07 19:24:07.000 188 33778.84 152.90 17094.05 88888.00 2017-07-07 19:24:08.000 188 33778.85 152.87 17094.06 88888.00 2017-07-07 19:24:09.000 188 33778.84 152.87 17094.06 88888.00 2017-07-07 19:24:10.000 188 33778.85 152.89 17094.05 37858.46 2017-07-07 19:24:11.000 188 33778.85 152.88 17094.06 88888.00 2017-07-07 19:24:12.000 188 33778.88 152.86 17094.08 88888.00 2017-07-07 19:24:13.000 188 33778.87 152.90 17094.07 88888.00 2017-07-07 19:24:14.000 188 33778.86 152.93 17094.05 88888.00 2017-07-07 19:24:15.000 188 33778.84 152.93 17094.08 37858.55 2017-07-07 19:24:16.000 188 33778.82 152.88 17094.05 88888.00 2017-07-07 19:24:17.000 188 33778.81 152.87 17094.02 88888.00 2017-07-07 19:24:18.000 188 33778.85 152.90 17094.02 88888.00 2017-07-07 19:24:19.000 188 33778.84 152.87 17094.03 88888.00 2017-07-07 19:24:20.000 188 33778.85 152.89 17093.99 37858.62 2017-07-07 19:24:21.000 188 33778.83 152.91 17093.99 88888.00 2017-07-07 19:24:22.000 188 33778.85 152.93 17094.01 88888.00 2017-07-07 19:24:23.000 188 33778.86 152.91 17094.01 88888.00 2017-07-07 19:24:24.000 188 33778.87 152.98 17093.99 88888.00 2017-07-07 19:24:25.000 188 33778.87 152.98 17094.00 37858.61 2017-07-07 19:24:26.000 188 33778.87 152.94 17094.00 88888.00 2017-07-07 19:24:27.000 188 33778.84 152.94 17094.04 88888.00 2017-07-07 19:24:28.000 188 33778.82 152.91 17094.07 88888.00 2017-07-07 19:24:29.000 188 33778.84 152.88 17094.06 88888.00 2017-07-07 19:24:30.000 188 33778.83 152.89 17094.01 37858.46 2017-07-07 19:24:31.000 188 33778.79 152.88 17094.04 88888.00 2017-07-07 19:24:32.000 188 33778.79 152.82 17094.07 88888.00 2017-07-07 19:24:33.000 188 33778.84 152.87 17094.05 88888.00 2017-07-07 19:24:34.000 188 33778.86 152.87 17094.06 88888.00 2017-07-07 19:24:35.000 188 33778.87 152.86 17094.09 37858.51 2017-07-07 19:24:36.000 188 33778.87 152.89 17094.11 88888.00 2017-07-07 19:24:37.000 188 33778.84 152.93 17094.11 88888.00 2017-07-07 19:24:38.000 188 33778.80 152.94 17094.11 88888.00 2017-07-07 19:24:39.000 188 33778.82 152.94 17094.10 88888.00 2017-07-07 19:24:40.000 188 33778.84 152.92 17094.14 37858.59 2017-07-07 19:24:41.000 188 33778.82 152.88 17094.11 88888.00 2017-07-07 19:24:42.000 188 33778.82 152.87 17094.08 88888.00 2017-07-07 19:24:43.000 188 33778.81 152.90 17094.09 88888.00 2017-07-07 19:24:44.000 188 33778.85 152.96 17094.11 88888.00 2017-07-07 19:24:45.000 188 33778.85 152.99 17094.10 37858.47 2017-07-07 19:24:46.000 188 33778.85 152.97 17094.09 88888.00 2017-07-07 19:24:47.000 188 33778.84 152.97 17094.07 88888.00 2017-07-07 19:24:48.000 188 33778.86 152.94 17094.06 88888.00 2017-07-07 19:24:49.000 188 33778.86 152.89 17094.07 88888.00 2017-07-07 19:24:50.000 188 33778.84 152.92 17094.07 37858.61 2017-07-07 19:24:51.000 188 33778.82 152.92 17094.09 88888.00 2017-07-07 19:24:52.000 188 33778.81 152.91 17094.07 88888.00 2017-07-07 19:24:53.000 188 33778.82 152.92 17094.05 88888.00 2017-07-07 19:24:54.000 188 33778.81 152.91 17094.02 88888.00 2017-07-07 19:24:55.000 188 33778.81 152.88 17094.00 37858.64 2017-07-07 19:24:56.000 188 33778.85 152.91 17094.02 88888.00 2017-07-07 19:24:57.000 188 33778.87 152.94 17094.01 88888.00 2017-07-07 19:24:58.000 188 33778.85 152.93 17093.98 88888.00 2017-07-07 19:24:59.000 188 33778.84 152.89 17093.99 88888.00 2017-07-07 19:25:00.000 188 33778.80 152.89 17094.01 37858.57 2017-07-07 19:25:01.000 188 33778.80 152.94 17094.03 88888.00 2017-07-07 19:25:02.000 188 33778.83 152.98 17094.06 88888.00 2017-07-07 19:25:03.000 188 33778.87 152.97 17094.07 88888.00 2017-07-07 19:25:04.000 188 33778.85 152.99 17094.08 88888.00 2017-07-07 19:25:05.000 188 33778.84 153.03 17094.07 37858.64 2017-07-07 19:25:06.000 188 33778.82 153.01 17094.10 88888.00 2017-07-07 19:25:07.000 188 33778.81 153.01 17094.09 88888.00 2017-07-07 19:25:08.000 188 33778.79 153.01 17094.06 88888.00 2017-07-07 19:25:09.000 188 33778.81 153.01 17094.07 88888.00 2017-07-07 19:25:10.000 188 33778.80 153.00 17094.07 37858.64 2017-07-07 19:25:11.000 188 33778.82 152.99 17094.11 88888.00 2017-07-07 19:25:12.000 188 33778.86 152.99 17094.13 88888.00 2017-07-07 19:25:13.000 188 33778.87 152.99 17094.13 88888.00 2017-07-07 19:25:14.000 188 33778.85 152.96 17094.09 88888.00 2017-07-07 19:25:15.000 188 33778.86 152.94 17094.10 37858.50 2017-07-07 19:25:16.000 188 33778.83 152.97 17094.12 88888.00 2017-07-07 19:25:17.000 188 33778.80 152.93 17094.11 88888.00 2017-07-07 19:25:18.000 188 33778.80 152.94 17094.11 88888.00 2017-07-07 19:25:19.000 188 33778.78 152.98 17094.07 88888.00 2017-07-07 19:25:20.000 188 33778.79 153.03 17094.10 37858.50 2017-07-07 19:25:21.000 188 33778.84 153.04 17094.18 88888.00 2017-07-07 19:25:22.000 188 33778.83 153.05 17094.14 88888.00 2017-07-07 19:25:23.000 188 33778.80 153.01 17094.10 88888.00 2017-07-07 19:25:24.000 188 33778.80 152.97 17094.12 88888.00 2017-07-07 19:25:25.000 188 33778.78 152.98 17094.10 37858.54 2017-07-07 19:25:26.000 188 33778.81 152.98 17094.10 88888.00 2017-07-07 19:25:27.000 188 33778.78 152.99 17094.12 88888.00 2017-07-07 19:25:28.000 188 33778.77 153.01 17094.12 88888.00 2017-07-07 19:25:29.000 188 33778.81 153.00 17094.10 88888.00 2017-07-07 19:25:30.000 188 33778.81 153.01 17094.11 37858.55 2017-07-07 19:25:31.000 188 33778.81 152.99 17094.12 88888.00 2017-07-07 19:25:32.000 188 33778.81 153.01 17094.12 88888.00 2017-07-07 19:25:33.000 188 33778.79 153.02 17094.09 88888.00 2017-07-07 19:25:34.000 188 33778.79 152.98 17094.07 88888.00 2017-07-07 19:25:35.000 188 33778.78 152.92 17094.04 37858.52 2017-07-07 19:25:36.000 188 33778.78 152.95 17094.04 88888.00 2017-07-07 19:25:37.000 188 33778.74 152.95 17094.05 88888.00 2017-07-07 19:25:38.000 188 33778.75 152.91 17094.06 88888.00 2017-07-07 19:25:39.000 188 33778.75 152.92 17094.07 88888.00 2017-07-07 19:25:40.000 188 33778.74 152.95 17094.07 37858.48 2017-07-07 19:25:41.000 188 33778.77 152.93 17094.06 88888.00 2017-07-07 19:25:42.000 188 33778.75 152.93 17094.05 88888.00 2017-07-07 19:25:43.000 188 33778.74 152.91 17094.05 88888.00 2017-07-07 19:25:44.000 188 33778.83 152.91 17094.07 88888.00 2017-07-07 19:25:45.000 188 33778.86 152.90 17094.09 37858.55 2017-07-07 19:25:46.000 188 33778.81 152.88 17094.10 88888.00 2017-07-07 19:25:47.000 188 33778.81 152.87 17094.08 88888.00 2017-07-07 19:25:48.000 188 33778.84 152.87 17094.12 88888.00 2017-07-07 19:25:49.000 188 33778.82 152.85 17094.12 88888.00 2017-07-07 19:25:50.000 188 33778.83 152.86 17094.11 37858.48 2017-07-07 19:25:51.000 188 33778.85 152.91 17094.08 88888.00 2017-07-07 19:25:52.000 188 33778.83 152.91 17094.09 88888.00 2017-07-07 19:25:53.000 188 33778.85 152.89 17094.11 88888.00 2017-07-07 19:25:54.000 188 33778.87 152.92 17094.16 88888.00 2017-07-07 19:25:55.000 188 33778.83 152.92 17094.14 37858.55 2017-07-07 19:25:56.000 188 33778.84 152.90 17094.13 88888.00 2017-07-07 19:25:57.000 188 33778.80 152.86 17094.11 88888.00 2017-07-07 19:25:58.000 188 33778.83 152.86 17094.12 88888.00 2017-07-07 19:25:59.000 188 33778.82 152.87 17094.11 88888.00 2017-07-07 19:26:00.000 188 33778.83 152.90 17094.06 37858.50 2017-07-07 19:26:01.000 188 33778.81 152.91 17094.05 88888.00 2017-07-07 19:26:02.000 188 33778.76 152.92 17094.07 88888.00 2017-07-07 19:26:03.000 188 33778.79 152.91 17094.06 88888.00 2017-07-07 19:26:04.000 188 33778.78 152.94 17094.07 88888.00 2017-07-07 19:26:05.000 188 33778.76 152.95 17094.04 37858.52 2017-07-07 19:26:06.000 188 33778.74 152.96 17094.04 88888.00 2017-07-07 19:26:07.000 188 33778.72 152.97 17094.10 88888.00 2017-07-07 19:26:08.000 188 33778.72 152.94 17094.10 88888.00 2017-07-07 19:26:09.000 188 33778.71 152.94 17094.11 88888.00 2017-07-07 19:26:10.000 188 33778.70 152.89 17094.10 37858.46 2017-07-07 19:26:11.000 188 33778.68 152.92 17094.09 88888.00 2017-07-07 19:26:12.000 188 33778.68 152.93 17094.13 88888.00 2017-07-07 19:26:13.000 188 33778.68 152.94 17094.12 88888.00 2017-07-07 19:26:14.000 188 33778.66 152.90 17094.12 88888.00 2017-07-07 19:26:15.000 188 33778.65 152.88 17094.12 37858.40 2017-07-07 19:26:16.000 188 33778.66 152.86 17094.14 88888.00 2017-07-07 19:26:17.000 188 33778.65 152.85 17094.16 88888.00 2017-07-07 19:26:18.000 188 33778.64 152.81 17094.18 88888.00 2017-07-07 19:26:19.000 188 33778.65 152.83 17094.16 88888.00 2017-07-07 19:26:20.000 188 33778.65 152.85 17094.11 37858.42 2017-07-07 19:26:21.000 188 33778.61 152.82 17094.08 88888.00 2017-07-07 19:26:22.000 188 33778.59 152.84 17094.10 88888.00 2017-07-07 19:26:23.000 188 33778.58 152.87 17094.11 88888.00 2017-07-07 19:26:24.000 188 33778.59 152.85 17094.06 88888.00 2017-07-07 19:26:25.000 188 33778.61 152.87 17094.10 37858.37 2017-07-07 19:26:26.000 188 33778.61 152.88 17094.12 88888.00 2017-07-07 19:26:27.000 188 33778.63 152.89 17094.10 88888.00 2017-07-07 19:26:28.000 188 33778.66 152.92 17094.10 88888.00 2017-07-07 19:26:29.000 188 33778.63 152.94 17094.10 88888.00 2017-07-07 19:26:30.000 188 33778.62 152.95 17094.08 37858.36 2017-07-07 19:26:31.000 188 33778.62 152.91 17094.07 88888.00 2017-07-07 19:26:32.000 188 33778.67 152.94 17094.13 88888.00 2017-07-07 19:26:33.000 188 33778.67 152.91 17094.15 88888.00 2017-07-07 19:26:34.000 188 33778.63 152.91 17094.16 88888.00 2017-07-07 19:26:35.000 188 33778.63 152.92 17094.18 37858.35 2017-07-07 19:26:36.000 188 33778.61 152.92 17094.16 88888.00 2017-07-07 19:26:37.000 188 33778.62 152.91 17094.15 88888.00 2017-07-07 19:26:38.000 188 33778.59 152.90 17094.13 88888.00 2017-07-07 19:26:39.000 188 33778.62 152.88 17094.15 88888.00 2017-07-07 19:26:40.000 188 33778.60 152.86 17094.16 37858.36 2017-07-07 19:26:41.000 188 33778.56 152.82 17094.15 88888.00 2017-07-07 19:26:42.000 188 33778.56 152.84 17094.12 88888.00 2017-07-07 19:26:43.000 188 33778.56 152.86 17094.10 88888.00 2017-07-07 19:26:44.000 188 33778.56 152.84 17094.12 88888.00 2017-07-07 19:26:45.000 188 33778.55 152.85 17094.09 37858.34 2017-07-07 19:26:46.000 188 33778.56 152.88 17094.08 88888.00 2017-07-07 19:26:47.000 188 33778.56 152.81 17094.05 88888.00 2017-07-07 19:26:48.000 188 33778.53 152.83 17094.04 88888.00 2017-07-07 19:26:49.000 188 33778.56 152.84 17094.12 88888.00 2017-07-07 19:26:50.000 188 33778.59 152.79 17094.13 37858.34 2017-07-07 19:26:51.000 188 33778.61 152.78 17094.10 88888.00 2017-07-07 19:26:52.000 188 33778.61 152.79 17094.15 88888.00 2017-07-07 19:26:53.000 188 33778.56 152.83 17094.11 88888.00 2017-07-07 19:26:54.000 188 33778.54 152.78 17094.09 88888.00 2017-07-07 19:26:55.000 188 33778.54 152.81 17094.10 37858.18 2017-07-07 19:26:56.000 188 33778.56 152.81 17094.13 88888.00 2017-07-07 19:26:57.000 188 33778.56 152.82 17094.09 88888.00 2017-07-07 19:26:58.000 188 33778.54 152.82 17094.11 88888.00 2017-07-07 19:26:59.000 188 33778.51 152.84 17094.16 88888.00 2017-07-07 19:27:00.000 188 33778.48 152.84 17094.16 37858.28 2017-07-07 19:27:01.000 188 33778.46 152.83 17094.14 88888.00 2017-07-07 19:27:02.000 188 33778.46 152.80 17094.17 88888.00 2017-07-07 19:27:03.000 188 33778.43 152.79 17094.17 88888.00 2017-07-07 19:27:04.000 188 33778.46 152.79 17094.23 88888.00 2017-07-07 19:27:05.000 188 33778.45 152.84 17094.19 37858.20 2017-07-07 19:27:06.000 188 33778.41 152.90 17094.21 88888.00 2017-07-07 19:27:07.000 188 33778.40 152.88 17094.22 88888.00 2017-07-07 19:27:08.000 188 33778.42 152.87 17094.19 88888.00 2017-07-07 19:27:09.000 188 33778.41 152.90 17094.16 88888.00 2017-07-07 19:27:10.000 188 33778.42 152.87 17094.15 37858.17 2017-07-07 19:27:11.000 188 33778.38 152.86 17094.19 88888.00 2017-07-07 19:27:12.000 188 33778.42 152.89 17094.18 88888.00 2017-07-07 19:27:13.000 188 33778.38 152.88 17094.19 88888.00 2017-07-07 19:27:14.000 188 33778.37 152.87 17094.21 88888.00 2017-07-07 19:27:15.000 188 33778.36 152.86 17094.18 37858.16 2017-07-07 19:27:16.000 188 33778.38 152.86 17094.18 88888.00 2017-07-07 19:27:17.000 188 33778.38 152.90 17094.19 88888.00 2017-07-07 19:27:18.000 188 33778.40 152.84 17094.18 88888.00 2017-07-07 19:27:19.000 188 33778.39 152.85 17094.19 88888.00 2017-07-07 19:27:20.000 188 33778.36 152.93 17094.20 37858.17 2017-07-07 19:27:21.000 188 33778.36 152.94 17094.20 88888.00 2017-07-07 19:27:22.000 188 33778.37 152.90 17094.20 88888.00 2017-07-07 19:27:23.000 188 33778.38 152.88 17094.19 88888.00 2017-07-07 19:27:24.000 188 33778.37 152.90 17094.22 88888.00 2017-07-07 19:27:25.000 188 33778.39 152.89 17094.18 37858.14 2017-07-07 19:27:26.000 188 33778.43 152.92 17094.19 88888.00 2017-07-07 19:27:27.000 188 33778.39 152.91 17094.16 88888.00 2017-07-07 19:27:28.000 188 33778.41 152.89 17094.17 88888.00 2017-07-07 19:27:29.000 188 33778.40 152.90 17094.15 88888.00 2017-07-07 19:27:30.000 188 33778.39 152.93 17094.15 37858.13 2017-07-07 19:27:31.000 188 33778.37 152.93 17094.16 88888.00 2017-07-07 19:27:32.000 188 33778.33 152.93 17094.18 88888.00 2017-07-07 19:27:33.000 188 33778.35 152.89 17094.17 88888.00 2017-07-07 19:27:34.000 188 33778.36 152.88 17094.14 88888.00 2017-07-07 19:27:35.000 188 33778.36 152.91 17094.15 37858.16 2017-07-07 19:27:36.000 188 33778.34 152.89 17094.14 88888.00 2017-07-07 19:27:37.000 188 33778.32 152.88 17094.11 88888.00 2017-07-07 19:27:38.000 188 33778.31 152.88 17094.10 88888.00 2017-07-07 19:27:39.000 188 33778.34 152.88 17094.10 88888.00 2017-07-07 19:27:40.000 188 33778.39 152.87 17094.12 37858.22 2017-07-07 19:27:41.000 188 33778.38 152.90 17094.13 88888.00 2017-07-07 19:27:42.000 188 33778.36 152.93 17094.13 88888.00 2017-07-07 19:27:43.000 188 33778.29 152.95 17094.13 88888.00 2017-07-07 19:27:44.000 188 33778.31 152.96 17094.16 88888.00 2017-07-07 19:27:45.000 188 33778.35 152.95 17094.13 37858.14 2017-07-07 19:27:46.000 188 33778.34 152.96 17094.08 88888.00 2017-07-07 19:27:47.000 188 33778.30 152.96 17094.11 88888.00 2017-07-07 19:27:48.000 188 33778.28 152.96 17094.15 88888.00 2017-07-07 19:27:49.000 188 33778.30 152.96 17094.12 88888.00 2017-07-07 19:27:50.000 188 33778.33 153.00 17094.16 37858.18 2017-07-07 19:27:51.000 188 33778.27 153.00 17094.18 88888.00 2017-07-07 19:27:52.000 188 33778.26 153.00 17094.20 88888.00 2017-07-07 19:27:53.000 188 33778.26 152.99 17094.18 88888.00 2017-07-07 19:27:54.000 188 33778.25 152.99 17094.19 88888.00 2017-07-07 19:27:55.000 188 33778.21 152.95 17094.15 37858.07 2017-07-07 19:27:56.000 188 33778.19 152.94 17094.15 88888.00 2017-07-07 19:27:57.000 188 33778.16 152.97 17094.14 88888.00 2017-07-07 19:27:58.000 188 33778.24 152.98 17094.12 88888.00 2017-07-07 19:27:59.000 188 33778.24 153.00 17094.12 88888.00 2017-07-07 19:28:00.000 188 33778.23 153.01 17094.14 37858.06 2017-07-07 19:28:01.000 188 33778.25 153.03 17094.11 88888.00 2017-07-07 19:28:02.000 188 33778.21 153.05 17094.10 88888.00 2017-07-07 19:28:03.000 188 33778.21 153.01 17094.11 88888.00 2017-07-07 19:28:04.000 188 33778.22 153.02 17094.10 88888.00 2017-07-07 19:28:05.000 188 33778.22 152.98 17094.14 37857.93 2017-07-07 19:28:06.000 188 33778.20 152.97 17094.13 88888.00 2017-07-07 19:28:07.000 188 33778.19 153.00 17094.12 88888.00 2017-07-07 19:28:08.000 188 33778.16 153.00 17094.11 88888.00 2017-07-07 19:28:09.000 188 33778.14 152.96 17094.15 88888.00 2017-07-07 19:28:10.000 188 33778.16 152.93 17094.13 37857.93 2017-07-07 19:28:11.000 188 33778.17 152.95 17094.11 88888.00 2017-07-07 19:28:12.000 188 33778.18 152.98 17094.15 88888.00 2017-07-07 19:28:13.000 188 33778.19 152.94 17094.14 88888.00 2017-07-07 19:28:14.000 188 33778.21 152.95 17094.13 88888.00 2017-07-07 19:28:15.000 188 33778.16 152.94 17094.17 37857.98 2017-07-07 19:28:16.000 188 33778.12 152.95 17094.17 88888.00 2017-07-07 19:28:17.000 188 33778.11 152.95 17094.14 88888.00 2017-07-07 19:28:18.000 188 33778.11 152.97 17094.11 88888.00 2017-07-07 19:28:19.000 188 33778.15 152.96 17094.12 88888.00 2017-07-07 19:28:20.000 188 33778.20 152.94 17094.11 37858.01 2017-07-07 19:28:21.000 188 33778.21 152.91 17094.08 88888.00 2017-07-07 19:28:22.000 188 33778.16 152.94 17094.12 88888.00 2017-07-07 19:28:23.000 188 33778.17 152.99 17094.14 88888.00 2017-07-07 19:28:24.000 188 33778.19 152.97 17094.15 88888.00 2017-07-07 19:28:25.000 188 33778.19 152.96 17094.16 37857.99 2017-07-07 19:28:26.000 188 33778.16 152.94 17094.13 88888.00 2017-07-07 19:28:27.000 188 33778.17 152.94 17094.15 88888.00 2017-07-07 19:28:28.000 188 33778.13 152.96 17094.14 88888.00 2017-07-07 19:28:29.000 188 33778.17 152.94 17094.15 88888.00 2017-07-07 19:28:30.000 188 33778.16 152.95 17094.12 37857.95 2017-07-07 19:28:31.000 188 33778.13 152.97 17094.12 88888.00 2017-07-07 19:28:32.000 188 33778.15 152.99 17094.12 88888.00 2017-07-07 19:28:33.000 188 33778.18 152.98 17094.12 88888.00 2017-07-07 19:28:34.000 188 33778.15 152.94 17094.15 88888.00 2017-07-07 19:28:35.000 188 33778.16 152.92 17094.12 37858.04 2017-07-07 19:28:36.000 188 33778.15 152.93 17094.10 88888.00 2017-07-07 19:28:37.000 188 33778.14 152.92 17094.13 88888.00 2017-07-07 19:28:38.000 188 33778.12 152.92 17094.16 88888.00 2017-07-07 19:28:39.000 188 33778.16 152.91 17094.14 88888.00 2017-07-07 19:28:40.000 188 33778.18 152.89 17094.08 37858.00 2017-07-07 19:28:41.000 188 33778.19 152.93 17094.12 88888.00 2017-07-07 19:28:42.000 188 33778.20 152.94 17094.12 88888.00 2017-07-07 19:28:43.000 188 33778.22 152.91 17094.08 88888.00 2017-07-07 19:28:44.000 188 33778.23 152.89 17094.09 88888.00 2017-07-07 19:28:45.000 188 33778.20 152.86 17094.13 37857.98 2017-07-07 19:28:46.000 188 33778.22 152.88 17094.18 88888.00 2017-07-07 19:28:47.000 188 33778.25 152.88 17094.19 88888.00 2017-07-07 19:28:48.000 188 33778.27 152.87 17094.16 88888.00 2017-07-07 19:28:49.000 188 33778.28 152.91 17094.14 88888.00 2017-07-07 19:28:50.000 188 33778.24 152.89 17094.11 37858.04 2017-07-07 19:28:51.000 188 33778.23 152.89 17094.12 88888.00 2017-07-07 19:28:52.000 188 33778.25 152.87 17094.13 88888.00 2017-07-07 19:28:53.000 188 33778.21 152.88 17094.13 88888.00 2017-07-07 19:28:54.000 188 33778.24 152.88 17094.10 88888.00 2017-07-07 19:28:55.000 188 33778.25 152.92 17094.14 37858.00 2017-07-07 19:28:56.000 188 33778.27 152.96 17094.16 88888.00 2017-07-07 19:28:57.000 188 33778.24 152.98 17094.17 88888.00 2017-07-07 19:28:58.000 188 33778.20 153.00 17094.17 88888.00 2017-07-07 19:28:59.000 188 33778.19 152.94 17094.17 88888.00 2017-07-07 19:29:00.000 188 33778.21 152.95 17094.17 37858.01 2017-07-07 19:29:01.000 188 33778.14 152.95 17094.16 88888.00 2017-07-07 19:29:02.000 188 33778.18 152.92 17094.14 88888.00 2017-07-07 19:29:03.000 188 33778.16 152.89 17094.15 88888.00 2017-07-07 19:29:04.000 188 33778.16 152.87 17094.18 88888.00 2017-07-07 19:29:05.000 188 33778.16 152.90 17094.18 37858.04 2017-07-07 19:29:06.000 188 33778.14 152.93 17094.18 88888.00 2017-07-07 19:29:07.000 188 33778.13 152.96 17094.16 88888.00 2017-07-07 19:29:08.000 188 33778.17 152.97 17094.16 88888.00 2017-07-07 19:29:09.000 188 33778.09 152.99 17094.14 88888.00 2017-07-07 19:29:10.000 188 33778.09 152.99 17094.15 37857.89 2017-07-07 19:29:11.000 188 33778.10 153.00 17094.13 88888.00 2017-07-07 19:29:12.000 188 33778.14 152.98 17094.16 88888.00 2017-07-07 19:29:13.000 188 33778.11 152.99 17094.17 88888.00 2017-07-07 19:29:14.000 188 33778.11 152.98 17094.16 88888.00 2017-07-07 19:29:15.000 188 33778.10 152.96 17094.13 37857.97 2017-07-07 19:29:16.000 188 33778.07 152.96 17094.15 88888.00 2017-07-07 19:29:17.000 188 33778.13 152.96 17094.19 88888.00 2017-07-07 19:29:18.000 188 33778.16 152.95 17094.17 88888.00 2017-07-07 19:29:19.000 188 33778.16 152.93 17094.17 88888.00 2017-07-07 19:29:20.000 188 33778.15 152.94 17094.15 37857.91 2017-07-07 19:29:21.000 188 33778.11 152.96 17094.15 88888.00 2017-07-07 19:29:22.000 188 33778.11 152.97 17094.17 88888.00 2017-07-07 19:29:23.000 188 33778.11 152.93 17094.16 88888.00 2017-07-07 19:29:24.000 188 33778.13 152.98 17094.14 88888.00 2017-07-07 19:29:25.000 188 33778.14 152.94 17094.17 37857.95 2017-07-07 19:29:26.000 188 33778.15 152.95 17094.16 88888.00 2017-07-07 19:29:27.000 188 33778.13 152.97 17094.12 88888.00 2017-07-07 19:29:28.000 188 33778.11 152.93 17094.14 88888.00 2017-07-07 19:29:29.000 188 33778.09 152.89 17094.09 88888.00 2017-07-07 19:29:30.000 188 33778.13 152.86 17094.09 37857.97 2017-07-07 19:29:31.000 188 33778.15 152.89 17094.14 88888.00 2017-07-07 19:29:32.000 188 33778.16 152.94 17094.10 88888.00 2017-07-07 19:29:33.000 188 33778.16 152.89 17094.13 88888.00 2017-07-07 19:29:34.000 188 33778.19 152.87 17094.13 88888.00 2017-07-07 19:29:35.000 188 33778.20 152.92 17094.11 37857.94 2017-07-07 19:29:36.000 188 33778.20 152.90 17094.14 88888.00 2017-07-07 19:29:37.000 188 33778.21 152.83 17094.16 88888.00 2017-07-07 19:29:38.000 188 33778.19 152.84 17094.15 88888.00 2017-07-07 19:29:39.000 188 33778.19 152.83 17094.13 88888.00 2017-07-07 19:29:40.000 188 33778.22 152.84 17094.14 37858.00 2017-07-07 19:29:41.000 188 33778.21 152.83 17094.13 88888.00 2017-07-07 19:29:42.000 188 33778.26 152.81 17094.14 88888.00 2017-07-07 19:29:43.000 188 33778.28 152.80 17094.19 88888.00 2017-07-07 19:29:44.000 188 33778.26 152.81 17094.20 88888.00 2017-07-07 19:29:45.000 188 33778.24 152.83 17094.22 37857.99 2017-07-07 19:29:46.000 188 33778.21 152.81 17094.19 88888.00 2017-07-07 19:29:47.000 188 33778.16 152.81 17094.15 88888.00 2017-07-07 19:29:48.000 188 33778.13 152.80 17094.16 88888.00 2017-07-07 19:29:49.000 188 33778.15 152.78 17094.14 88888.00 2017-07-07 19:29:50.000 188 33778.15 152.76 17094.15 37858.11 2017-07-07 19:29:51.000 188 33778.17 152.77 17094.14 88888.00 2017-07-07 19:29:52.000 188 33778.18 152.76 17094.10 88888.00 2017-07-07 19:29:53.000 188 33778.16 152.76 17094.13 88888.00 2017-07-07 19:29:54.000 188 33778.14 152.77 17094.13 88888.00 2017-07-07 19:29:55.000 188 33778.13 152.79 17094.14 37857.97 2017-07-07 19:29:56.000 188 33778.19 152.78 17094.13 88888.00 2017-07-07 19:29:57.000 188 33778.17 152.78 17094.12 88888.00 2017-07-07 19:29:58.000 188 33778.18 152.81 17094.17 88888.00 2017-07-07 19:29:59.000 188 33778.18 152.79 17094.19 88888.00 2017-07-07 19:30:00.000 188 33778.16 152.78 17094.21 37857.97 2017-07-07 19:30:01.000 188 33778.15 152.81 17094.24 88888.00 2017-07-07 19:30:02.000 188 33778.16 152.85 17094.22 88888.00 2017-07-07 19:30:03.000 188 33778.18 152.86 17094.21 88888.00 2017-07-07 19:30:04.000 188 33778.20 152.83 17094.20 88888.00 2017-07-07 19:30:05.000 188 33778.20 152.82 17094.16 37858.00 2017-07-07 19:30:06.000 188 33778.19 152.82 17094.21 88888.00 2017-07-07 19:30:07.000 188 33778.18 152.82 17094.22 88888.00 2017-07-07 19:30:08.000 188 33778.19 152.83 17094.22 88888.00 2017-07-07 19:30:09.000 188 33778.20 152.84 17094.22 88888.00 2017-07-07 19:30:10.000 188 33778.21 152.82 17094.26 37857.91 2017-07-07 19:30:11.000 188 33778.20 152.81 17094.22 88888.00 2017-07-07 19:30:12.000 188 33778.25 152.85 17094.22 88888.00 2017-07-07 19:30:13.000 188 33778.25 152.87 17094.23 88888.00 2017-07-07 19:30:14.000 188 33778.26 152.87 17094.25 88888.00 2017-07-07 19:30:15.000 188 33778.26 152.91 17094.27 37857.90 2017-07-07 19:30:16.000 188 33778.26 152.92 17094.27 88888.00 2017-07-07 19:30:17.000 188 33778.23 152.90 17094.27 88888.00 2017-07-07 19:30:18.000 188 33778.26 152.87 17094.25 88888.00 2017-07-07 19:30:19.000 188 33778.25 152.89 17094.23 88888.00 2017-07-07 19:30:20.000 188 33778.25 152.88 17094.20 37858.01 2017-07-07 19:30:21.000 188 33778.24 152.85 17094.16 88888.00 2017-07-07 19:30:22.000 188 33778.22 152.83 17094.17 88888.00 2017-07-07 19:30:23.000 188 33778.21 152.83 17094.18 88888.00 2017-07-07 19:30:24.000 188 33778.20 152.82 17094.20 88888.00 2017-07-07 19:30:25.000 188 33778.22 152.80 17094.19 37858.05 2017-07-07 19:30:26.000 188 33778.25 152.86 17094.21 88888.00 2017-07-07 19:30:27.000 188 33778.21 152.88 17094.21 88888.00 2017-07-07 19:30:28.000 188 33778.19 152.86 17094.21 88888.00 2017-07-07 19:30:29.000 188 33778.21 152.86 17094.24 88888.00 2017-07-07 19:30:30.000 188 33778.19 152.89 17094.24 37858.10 2017-07-07 19:30:31.000 188 33778.18 152.90 17094.23 88888.00 2017-07-07 19:30:32.000 188 33778.24 152.89 17094.24 88888.00 2017-07-07 19:30:33.000 188 33778.25 152.85 17094.21 88888.00 2017-07-07 19:30:34.000 188 33778.20 152.84 17094.26 88888.00 2017-07-07 19:30:35.000 188 33778.18 152.86 17094.23 37858.02 2017-07-07 19:30:36.000 188 33778.20 152.87 17094.17 88888.00 2017-07-07 19:30:37.000 188 33778.18 152.89 17094.13 88888.00 2017-07-07 19:30:38.000 188 33778.19 152.86 17094.15 88888.00 2017-07-07 19:30:39.000 188 33778.16 152.89 17094.13 88888.00 2017-07-07 19:30:40.000 188 33778.16 152.86 17094.14 37857.92 2017-07-07 19:30:41.000 188 33778.14 152.86 17094.17 88888.00 2017-07-07 19:30:42.000 188 33778.17 152.87 17094.20 88888.00 2017-07-07 19:30:43.000 188 33778.16 152.84 17094.19 88888.00 2017-07-07 19:30:44.000 188 33778.15 152.88 17094.22 88888.00 2017-07-07 19:30:45.000 188 33778.14 152.89 17094.16 37857.99 2017-07-07 19:30:46.000 188 33778.16 152.91 17094.21 88888.00 2017-07-07 19:30:47.000 188 33778.16 152.89 17094.22 88888.00 2017-07-07 19:30:48.000 188 33778.15 152.88 17094.17 88888.00 2017-07-07 19:30:49.000 188 33778.12 152.85 17094.15 88888.00 2017-07-07 19:30:50.000 188 33778.11 152.83 17094.14 37857.86 2017-07-07 19:30:51.000 188 33778.16 152.79 17094.15 88888.00 2017-07-07 19:30:52.000 188 33778.16 152.83 17094.16 88888.00 2017-07-07 19:30:53.000 188 33778.11 152.88 17094.19 88888.00 2017-07-07 19:30:54.000 188 33778.11 152.89 17094.21 88888.00 2017-07-07 19:30:55.000 188 33778.10 152.82 17094.17 37857.98 2017-07-07 19:30:56.000 188 33778.13 152.78 17094.21 88888.00 2017-07-07 19:30:57.000 188 33778.12 152.81 17094.23 88888.00 2017-07-07 19:30:58.000 188 33778.14 152.85 17094.25 88888.00 2017-07-07 19:30:59.000 188 33778.15 152.85 17094.24 88888.00 2017-07-07 19:31:00.000 188 33778.13 152.84 17094.25 37857.88 2017-07-07 19:31:01.000 188 33778.14 152.83 17094.22 88888.00 2017-07-07 19:31:02.000 188 33778.13 152.80 17094.16 88888.00 2017-07-07 19:31:03.000 188 33778.15 152.78 17094.18 88888.00 2017-07-07 19:31:04.000 188 33778.14 152.77 17094.23 88888.00 2017-07-07 19:31:05.000 188 33778.14 152.76 17094.21 37857.87 2017-07-07 19:31:06.000 188 33778.14 152.80 17094.20 88888.00 2017-07-07 19:31:07.000 188 33778.14 152.80 17094.14 88888.00 2017-07-07 19:31:08.000 188 33778.16 152.81 17094.17 88888.00 2017-07-07 19:31:09.000 188 33778.20 152.82 17094.21 88888.00 2017-07-07 19:31:10.000 188 33778.23 152.81 17094.18 37858.02 2017-07-07 19:31:11.000 188 33778.24 152.81 17094.16 88888.00 2017-07-07 19:31:12.000 188 33778.26 152.78 17094.18 88888.00 2017-07-07 19:31:13.000 188 33778.22 152.76 17094.16 88888.00 2017-07-07 19:31:14.000 188 33778.19 152.73 17094.12 88888.00 2017-07-07 19:31:15.000 188 33778.15 152.74 17094.16 37858.00 2017-07-07 19:31:16.000 188 33778.20 152.74 17094.18 88888.00 2017-07-07 19:31:17.000 188 33778.19 152.76 17094.17 88888.00 2017-07-07 19:31:18.000 188 33778.23 152.71 17094.17 88888.00 2017-07-07 19:31:19.000 188 33778.22 152.73 17094.17 88888.00 2017-07-07 19:31:20.000 188 33778.25 152.73 17094.15 37858.01 2017-07-07 19:31:21.000 188 33778.24 152.70 17094.14 88888.00 2017-07-07 19:31:22.000 188 33778.24 152.72 17094.14 88888.00 2017-07-07 19:31:23.000 188 33778.25 152.71 17094.13 88888.00 2017-07-07 19:31:24.000 188 33778.26 152.74 17094.15 88888.00 2017-07-07 19:31:25.000 188 33778.26 152.74 17094.13 37857.96 2017-07-07 19:31:26.000 188 33778.25 152.74 17094.11 88888.00 2017-07-07 19:31:27.000 188 33778.21 152.76 17094.08 88888.00 2017-07-07 19:31:28.000 188 33778.21 152.79 17094.12 88888.00 2017-07-07 19:31:29.000 188 33778.16 152.75 17094.11 88888.00 2017-07-07 19:31:30.000 188 33778.17 152.72 17094.09 37857.97 2017-07-07 19:31:31.000 188 33778.22 152.74 17094.15 88888.00 2017-07-07 19:31:32.000 188 33778.22 152.73 17094.12 88888.00 2017-07-07 19:31:33.000 188 33778.20 152.73 17094.09 88888.00 2017-07-07 19:31:34.000 188 33778.20 152.77 17094.09 88888.00 2017-07-07 19:31:35.000 188 33778.14 152.75 17094.10 37857.96 2017-07-07 19:31:36.000 188 33778.13 152.75 17094.10 88888.00 2017-07-07 19:31:37.000 188 33778.19 152.78 17094.14 88888.00 2017-07-07 19:31:38.000 188 33778.21 152.71 17094.16 88888.00 2017-07-07 19:31:39.000 188 33778.18 152.69 17094.17 88888.00 2017-07-07 19:31:40.000 188 33778.15 152.71 17094.15 37857.91 2017-07-07 19:31:41.000 188 33778.16 152.72 17094.10 88888.00 2017-07-07 19:31:42.000 188 33778.14 152.69 17094.12 88888.00 2017-07-07 19:31:43.000 188 33778.18 152.68 17094.16 88888.00 2017-07-07 19:31:44.000 188 33778.18 152.65 17094.19 88888.00 2017-07-07 19:31:45.000 188 33778.15 152.66 17094.17 37857.90 2017-07-07 19:31:46.000 188 33778.19 152.66 17094.15 88888.00 2017-07-07 19:31:47.000 188 33778.18 152.68 17094.18 88888.00 2017-07-07 19:31:48.000 188 33778.17 152.69 17094.17 88888.00 2017-07-07 19:31:49.000 188 33778.19 152.67 17094.16 88888.00 2017-07-07 19:31:50.000 188 33778.23 152.70 17094.16 37857.91 2017-07-07 19:31:51.000 188 33778.20 152.72 17094.15 88888.00 2017-07-07 19:31:52.000 188 33778.18 152.70 17094.12 88888.00 2017-07-07 19:31:53.000 188 33778.17 152.67 17094.13 88888.00 2017-07-07 19:31:54.000 188 33778.19 152.65 17094.15 88888.00 2017-07-07 19:31:55.000 188 33778.19 152.70 17094.17 37857.86 2017-07-07 19:31:56.000 188 33778.15 152.71 17094.21 88888.00 2017-07-07 19:31:57.000 188 33778.13 152.71 17094.17 88888.00 2017-07-07 19:31:58.000 188 33778.12 152.75 17094.18 88888.00 2017-07-07 19:31:59.000 188 33778.14 152.71 17094.16 88888.00 2017-07-07 19:32:00.000 188 33778.15 152.72 17094.14 37857.92 2017-07-07 19:32:01.000 188 33778.18 152.73 17094.16 88888.00 2017-07-07 19:32:02.000 188 33778.18 152.75 17094.16 88888.00 2017-07-07 19:32:03.000 188 33778.18 152.74 17094.17 88888.00 2017-07-07 19:32:04.000 188 33778.17 152.72 17094.21 88888.00 2017-07-07 19:32:05.000 188 33778.17 152.72 17094.23 37857.86 2017-07-07 19:32:06.000 188 33778.14 152.74 17094.23 88888.00 2017-07-07 19:32:07.000 188 33778.10 152.68 17094.19 88888.00 2017-07-07 19:32:08.000 188 33778.12 152.71 17094.18 88888.00 2017-07-07 19:32:09.000 188 33778.14 152.75 17094.19 88888.00 2017-07-07 19:32:10.000 188 33778.16 152.72 17094.17 37857.90 2017-07-07 19:32:11.000 188 33778.18 152.69 17094.14 88888.00 2017-07-07 19:32:12.000 188 33778.17 152.73 17094.21 88888.00 2017-07-07 19:32:13.000 188 33778.17 152.72 17094.23 88888.00 2017-07-07 19:32:14.000 188 33778.17 152.75 17094.19 88888.00 2017-07-07 19:32:15.000 188 33778.14 152.72 17094.20 37857.88 2017-07-07 19:32:16.000 188 33778.13 152.67 17094.20 88888.00 2017-07-07 19:32:17.000 188 33778.14 152.64 17094.22 88888.00 2017-07-07 19:32:18.000 188 33778.16 152.69 17094.25 88888.00 2017-07-07 19:32:19.000 188 33778.13 152.68 17094.22 88888.00 2017-07-07 19:32:20.000 188 33778.16 152.73 17094.16 37857.85 2017-07-07 19:32:21.000 188 33778.09 152.77 17094.16 88888.00 2017-07-07 19:32:22.000 188 33778.11 152.78 17094.16 88888.00 2017-07-07 19:32:23.000 188 33778.06 152.79 17094.15 88888.00 2017-07-07 19:32:24.000 188 33778.06 152.79 17094.14 88888.00 2017-07-07 19:32:25.000 188 33778.04 152.76 17094.10 37857.87 2017-07-07 19:32:26.000 188 33778.07 152.75 17094.11 88888.00 2017-07-07 19:32:27.000 188 33778.05 152.74 17094.11 88888.00 2017-07-07 19:32:28.000 188 33778.04 152.74 17094.13 88888.00 2017-07-07 19:32:29.000 188 33778.03 152.74 17094.14 88888.00 2017-07-07 19:32:30.000 188 33778.06 152.74 17094.13 37857.90 2017-07-07 19:32:31.000 188 33778.07 152.73 17094.14 88888.00 2017-07-07 19:32:32.000 188 33778.09 152.71 17094.15 88888.00 2017-07-07 19:32:33.000 188 33778.08 152.73 17094.20 88888.00 2017-07-07 19:32:34.000 188 33778.09 152.79 17094.20 88888.00 2017-07-07 19:32:35.000 188 33778.10 152.76 17094.18 37857.86 2017-07-07 19:32:36.000 188 33778.05 152.76 17094.17 88888.00 2017-07-07 19:32:37.000 188 33778.06 152.80 17094.19 88888.00 2017-07-07 19:32:38.000 188 33778.09 152.77 17094.21 88888.00 2017-07-07 19:32:39.000 188 33778.12 152.72 17094.21 88888.00 2017-07-07 19:32:40.000 188 33778.11 152.74 17094.15 37857.82 2017-07-07 19:32:41.000 188 33778.14 152.74 17094.15 88888.00 2017-07-07 19:32:42.000 188 33778.12 152.70 17094.16 88888.00 2017-07-07 19:32:43.000 188 33778.10 152.69 17094.12 88888.00 2017-07-07 19:32:44.000 188 33778.09 152.64 17094.12 88888.00 2017-07-07 19:32:45.000 188 33778.13 152.64 17094.12 37857.98 2017-07-07 19:32:46.000 188 33778.14 152.69 17094.19 88888.00 2017-07-07 19:32:47.000 188 33778.14 152.73 17094.21 88888.00 2017-07-07 19:32:48.000 188 33778.14 152.70 17094.19 88888.00 2017-07-07 19:32:49.000 188 33778.18 152.71 17094.18 88888.00 2017-07-07 19:32:50.000 188 33778.19 152.66 17094.16 37857.88 2017-07-07 19:32:51.000 188 33778.19 152.64 17094.17 88888.00 2017-07-07 19:32:52.000 188 33778.16 152.63 17094.12 88888.00 2017-07-07 19:32:53.000 188 33778.16 152.63 17094.14 88888.00 2017-07-07 19:32:54.000 188 33778.22 152.65 17094.17 88888.00 2017-07-07 19:32:55.000 188 33778.16 152.64 17094.18 37857.98 2017-07-07 19:32:56.000 188 33778.14 152.61 17094.20 88888.00 2017-07-07 19:32:57.000 188 33778.15 152.59 17094.20 88888.00 2017-07-07 19:32:58.000 188 33778.13 152.62 17094.18 88888.00 2017-07-07 19:32:59.000 188 33778.17 152.63 17094.19 88888.00 2017-07-07 19:33:00.000 188 33778.18 152.66 17094.21 37858.07 2017-07-07 19:33:01.000 188 33778.18 152.70 17094.24 88888.00 2017-07-07 19:33:02.000 188 33778.17 152.68 17094.19 88888.00 2017-07-07 19:33:03.000 188 33778.16 152.63 17094.18 88888.00 2017-07-07 19:33:04.000 188 33778.20 152.65 17094.19 88888.00 2017-07-07 19:33:05.000 188 33778.22 152.70 17094.20 37858.01 2017-07-07 19:33:06.000 188 33778.22 152.71 17094.21 88888.00 2017-07-07 19:33:07.000 188 33778.24 152.71 17094.22 88888.00 2017-07-07 19:33:08.000 188 33778.25 152.67 17094.18 88888.00 2017-07-07 19:33:09.000 188 33778.23 152.71 17094.19 88888.00 2017-07-07 19:33:10.000 188 33778.25 152.74 17094.22 37858.06 2017-07-07 19:33:11.000 188 33778.26 152.73 17094.23 88888.00 2017-07-07 19:33:12.000 188 33778.23 152.70 17094.21 88888.00 2017-07-07 19:33:13.000 188 33778.23 152.68 17094.22 88888.00 2017-07-07 19:33:14.000 188 33778.24 152.73 17094.23 88888.00 2017-07-07 19:33:15.000 188 33778.24 152.71 17094.20 37858.02 2017-07-07 19:33:16.000 188 33778.25 152.72 17094.16 88888.00 2017-07-07 19:33:17.000 188 33778.29 152.70 17094.19 88888.00 2017-07-07 19:33:18.000 188 33778.32 152.68 17094.17 88888.00 2017-07-07 19:33:19.000 188 33778.31 152.72 17094.16 88888.00 2017-07-07 19:33:20.000 188 33778.29 152.73 17094.14 37857.96 2017-07-07 19:33:21.000 188 33778.27 152.75 17094.13 88888.00 2017-07-07 19:33:22.000 188 33778.24 152.76 17094.13 88888.00 2017-07-07 19:33:23.000 188 33778.23 152.77 17094.14 88888.00 2017-07-07 19:33:24.000 188 33778.27 152.73 17094.16 88888.00 2017-07-07 19:33:25.000 188 33778.29 152.67 17094.16 37857.96 2017-07-07 19:33:26.000 188 33778.29 152.64 17094.17 88888.00 2017-07-07 19:33:27.000 188 33778.31 152.65 17094.16 88888.00 2017-07-07 19:33:28.000 188 33778.30 152.68 17094.15 88888.00 2017-07-07 19:33:29.000 188 33778.27 152.67 17094.15 88888.00 2017-07-07 19:33:30.000 188 33778.29 152.65 17094.14 37858.05 2017-07-07 19:33:31.000 188 33778.29 152.64 17094.19 88888.00 2017-07-07 19:33:32.000 188 33778.31 152.63 17094.18 88888.00 2017-07-07 19:33:33.000 188 33778.27 152.62 17094.19 88888.00 2017-07-07 19:33:34.000 188 33778.27 152.66 17094.19 88888.00 2017-07-07 19:33:35.000 188 33778.30 152.64 17094.16 37858.05 2017-07-07 19:33:36.000 188 33778.32 152.60 17094.13 88888.00 2017-07-07 19:33:37.000 188 33778.29 152.58 17094.16 88888.00 2017-07-07 19:33:38.000 188 33778.29 152.64 17094.16 88888.00 2017-07-07 19:33:39.000 188 33778.27 152.60 17094.16 88888.00 2017-07-07 19:33:40.000 188 33778.29 152.63 17094.16 37858.09 2017-07-07 19:33:41.000 188 33778.30 152.66 17094.15 88888.00 2017-07-07 19:33:42.000 188 33778.33 152.64 17094.21 88888.00 2017-07-07 19:33:43.000 188 33778.31 152.63 17094.19 88888.00 2017-07-07 19:33:44.000 188 33778.32 152.62 17094.16 88888.00 2017-07-07 19:33:45.000 188 33778.30 152.59 17094.14 37858.06 2017-07-07 19:33:46.000 188 33778.26 152.62 17094.11 88888.00 2017-07-07 19:33:47.000 188 33778.28 152.66 17094.16 88888.00 2017-07-07 19:33:48.000 188 33778.29 152.67 17094.15 88888.00 2017-07-07 19:33:49.000 188 33778.25 152.64 17094.13 88888.00 2017-07-07 19:33:50.000 188 33778.28 152.61 17094.13 37858.04 2017-07-07 19:33:51.000 188 33778.31 152.61 17094.14 88888.00 2017-07-07 19:33:52.000 188 33778.31 152.59 17094.15 88888.00 2017-07-07 19:33:53.000 188 33778.29 152.59 17094.20 88888.00 2017-07-07 19:33:54.000 188 33778.28 152.57 17094.20 88888.00 2017-07-07 19:33:55.000 188 33778.27 152.60 17094.21 37858.14 2017-07-07 19:33:56.000 188 33778.25 152.64 17094.21 88888.00 2017-07-07 19:33:57.000 188 33778.26 152.65 17094.17 88888.00 2017-07-07 19:33:58.000 188 33778.29 152.68 17094.14 88888.00 2017-07-07 19:33:59.000 188 33778.30 152.67 17094.20 88888.00 2017-07-07 19:34:00.000 188 33778.27 152.68 17094.21 37857.97 2017-07-07 19:34:01.000 188 33778.21 152.67 17094.21 88888.00 2017-07-07 19:34:02.000 188 33778.20 152.70 17094.14 88888.00 2017-07-07 19:34:03.000 188 33778.24 152.77 17094.10 88888.00 2017-07-07 19:34:04.000 188 33778.27 152.78 17094.15 88888.00 2017-07-07 19:34:05.000 188 33778.27 152.75 17094.16 37858.01 2017-07-07 19:34:06.000 188 33778.25 152.71 17094.16 88888.00 2017-07-07 19:34:07.000 188 33778.26 152.73 17094.17 88888.00 2017-07-07 19:34:08.000 188 33778.24 152.76 17094.22 88888.00 2017-07-07 19:34:09.000 188 33778.24 152.72 17094.21 88888.00 2017-07-07 19:34:10.000 188 33778.27 152.71 17094.18 37858.05 2017-07-07 19:34:11.000 188 33778.27 152.71 17094.17 88888.00 2017-07-07 19:34:12.000 188 33778.26 152.69 17094.19 88888.00 2017-07-07 19:34:13.000 188 33778.25 152.71 17094.24 88888.00 2017-07-07 19:34:14.000 188 33778.26 152.78 17094.25 88888.00 2017-07-07 19:34:15.000 188 33778.31 152.81 17094.27 37857.91 2017-07-07 19:34:16.000 188 33778.28 152.78 17094.27 88888.00 2017-07-07 19:34:17.000 188 33778.26 152.76 17094.30 88888.00 2017-07-07 19:34:18.000 188 33778.24 152.79 17094.31 88888.00 2017-07-07 19:34:19.000 188 33778.21 152.80 17094.30 88888.00 2017-07-07 19:34:20.000 188 33778.17 152.74 17094.28 37857.97 2017-07-07 19:34:21.000 188 33778.17 152.75 17094.26 88888.00 2017-07-07 19:34:22.000 188 33778.19 152.76 17094.27 88888.00 2017-07-07 19:34:23.000 188 33778.22 152.78 17094.28 88888.00 2017-07-07 19:34:24.000 188 33778.22 152.75 17094.30 88888.00 2017-07-07 19:34:25.000 188 33778.22 152.74 17094.27 37857.90 2017-07-07 19:34:26.000 188 33778.19 152.71 17094.27 88888.00 2017-07-07 19:34:27.000 188 33778.16 152.71 17094.27 88888.00 2017-07-07 19:34:28.000 188 33778.17 152.70 17094.24 88888.00 2017-07-07 19:34:29.000 188 33778.15 152.73 17094.23 88888.00 2017-07-07 19:34:30.000 188 33778.18 152.75 17094.25 37858.06 2017-07-07 19:34:31.000 188 33778.17 152.71 17094.26 88888.00 2017-07-07 19:34:32.000 188 33778.17 152.70 17094.25 88888.00 2017-07-07 19:34:33.000 188 33778.17 152.69 17094.23 88888.00 2017-07-07 19:34:34.000 188 33778.19 152.64 17094.23 88888.00 2017-07-07 19:34:35.000 188 33778.20 152.68 17094.27 37857.88 2017-07-07 19:34:36.000 188 33778.21 152.72 17094.30 88888.00 2017-07-07 19:34:37.000 188 33778.19 152.70 17094.27 88888.00 2017-07-07 19:34:38.000 188 33778.18 152.73 17094.28 88888.00 2017-07-07 19:34:39.000 188 33778.17 152.72 17094.27 88888.00 2017-07-07 19:34:40.000 188 33778.20 152.72 17094.28 37857.99 2017-07-07 19:34:41.000 188 33778.17 152.71 17094.29 88888.00 2017-07-07 19:34:42.000 188 33778.18 152.74 17094.30 88888.00 2017-07-07 19:34:43.000 188 33778.14 152.74 17094.26 88888.00 2017-07-07 19:34:44.000 188 33778.13 152.73 17094.31 88888.00 2017-07-07 19:34:45.000 188 33778.16 152.71 17094.30 37857.91 2017-07-07 19:34:46.000 188 33778.11 152.70 17094.31 88888.00 2017-07-07 19:34:47.000 188 33778.09 152.72 17094.31 88888.00 2017-07-07 19:34:48.000 188 33778.09 152.72 17094.34 88888.00 2017-07-07 19:34:49.000 188 33778.09 152.71 17094.36 88888.00 2017-07-07 19:34:50.000 188 33778.08 152.69 17094.35 37857.88 2017-07-07 19:34:51.000 188 33778.11 152.69 17094.35 88888.00 2017-07-07 19:34:52.000 188 33778.11 152.72 17094.38 88888.00 2017-07-07 19:34:53.000 188 33778.09 152.72 17094.38 88888.00 2017-07-07 19:34:54.000 188 33778.09 152.69 17094.38 88888.00 2017-07-07 19:34:55.000 188 33778.10 152.66 17094.32 37857.90 2017-07-07 19:34:56.000 188 33778.09 152.64 17094.32 88888.00 2017-07-07 19:34:57.000 188 33778.11 152.68 17094.33 88888.00 2017-07-07 19:34:58.000 188 33778.05 152.74 17094.30 88888.00 2017-07-07 19:34:59.000 188 33778.07 152.75 17094.32 88888.00 2017-07-07 19:35:00.000 188 33778.13 152.75 17094.35 37857.92 2017-07-07 19:35:01.000 188 33778.10 152.74 17094.29 88888.00 2017-07-07 19:35:02.000 188 33778.07 152.74 17094.29 88888.00 2017-07-07 19:35:03.000 188 33778.05 152.74 17094.26 88888.00 2017-07-07 19:35:04.000 188 33778.06 152.71 17094.22 88888.00 2017-07-07 19:35:05.000 188 33778.07 152.72 17094.23 37857.91 2017-07-07 19:35:06.000 188 33778.05 152.72 17094.26 88888.00 2017-07-07 19:35:07.000 188 33778.07 152.72 17094.25 88888.00 2017-07-07 19:35:08.000 188 33778.07 152.75 17094.27 88888.00 2017-07-07 19:35:09.000 188 33778.09 152.76 17094.27 88888.00 2017-07-07 19:35:10.000 188 33778.11 152.75 17094.24 37857.92 2017-07-07 19:35:11.000 188 33778.10 152.76 17094.26 88888.00 2017-07-07 19:35:12.000 188 33778.10 152.72 17094.26 88888.00 2017-07-07 19:35:13.000 188 33778.09 152.72 17094.26 88888.00 2017-07-07 19:35:14.000 188 33778.08 152.72 17094.25 88888.00 2017-07-07 19:35:15.000 188 33778.08 152.68 17094.21 37857.99 2017-07-07 19:35:16.000 188 33778.07 152.69 17094.22 88888.00 2017-07-07 19:35:17.000 188 33778.02 152.67 17094.23 88888.00 2017-07-07 19:35:18.000 188 33778.02 152.66 17094.26 88888.00 2017-07-07 19:35:19.000 188 33778.04 152.65 17094.24 88888.00 2017-07-07 19:35:20.000 188 33778.05 152.66 17094.27 37857.95 2017-07-07 19:35:21.000 188 33778.08 152.71 17094.27 88888.00 2017-07-07 19:35:22.000 188 33778.10 152.69 17094.29 88888.00 2017-07-07 19:35:23.000 188 33778.09 152.65 17094.29 88888.00 2017-07-07 19:35:24.000 188 33778.09 152.71 17094.28 88888.00 2017-07-07 19:35:25.000 188 33778.07 152.71 17094.27 37858.00 2017-07-07 19:35:26.000 188 33778.05 152.70 17094.31 88888.00 2017-07-07 19:35:27.000 188 33778.04 152.67 17094.30 88888.00 2017-07-07 19:35:28.000 188 33778.03 152.65 17094.28 88888.00 2017-07-07 19:35:29.000 188 33778.01 152.65 17094.28 88888.00 2017-07-07 19:35:30.000 188 33778.04 152.68 17094.31 37857.95 2017-07-07 19:35:31.000 188 33778.06 152.63 17094.31 88888.00 2017-07-07 19:35:32.000 188 33778.10 152.63 17094.28 88888.00 2017-07-07 19:35:33.000 188 33778.08 152.63 17094.30 88888.00 2017-07-07 19:35:34.000 188 33778.08 152.60 17094.25 88888.00 2017-07-07 19:35:35.000 188 33778.08 152.57 17094.24 37857.95 2017-07-07 19:35:36.000 188 33778.10 152.61 17094.25 88888.00 2017-07-07 19:35:37.000 188 33778.09 152.61 17094.25 88888.00 2017-07-07 19:35:38.000 188 33778.12 152.58 17094.22 88888.00 2017-07-07 19:35:39.000 188 33778.15 152.55 17094.19 88888.00 2017-07-07 19:35:40.000 188 33778.15 152.56 17094.21 37857.96 2017-07-07 19:35:41.000 188 33778.16 152.59 17094.25 88888.00 2017-07-07 19:35:42.000 188 33778.13 152.60 17094.25 88888.00 2017-07-07 19:35:43.000 188 33778.11 152.61 17094.27 88888.00 2017-07-07 19:35:44.000 188 33778.10 152.61 17094.27 88888.00 2017-07-07 19:35:45.000 188 33778.10 152.60 17094.26 37857.83 2017-07-07 19:35:46.000 188 33778.10 152.63 17094.25 88888.00 2017-07-07 19:35:47.000 188 33778.13 152.65 17094.24 88888.00 2017-07-07 19:35:48.000 188 33778.17 152.66 17094.27 88888.00 2017-07-07 19:35:49.000 188 33778.15 152.67 17094.31 88888.00 2017-07-07 19:35:50.000 188 33778.16 152.64 17094.25 37858.01 2017-07-07 19:35:51.000 188 33778.19 152.64 17094.26 88888.00 2017-07-07 19:35:52.000 188 33778.19 152.63 17094.24 88888.00 2017-07-07 19:35:53.000 188 33778.20 152.65 17094.24 88888.00 2017-07-07 19:35:54.000 188 33778.18 152.63 17094.23 88888.00 2017-07-07 19:35:55.000 188 33778.16 152.61 17094.24 37857.97 2017-07-07 19:35:56.000 188 33778.21 152.64 17094.24 88888.00 2017-07-07 19:35:57.000 188 33778.17 152.61 17094.25 88888.00 2017-07-07 19:35:58.000 188 33778.18 152.59 17094.26 88888.00 2017-07-07 19:35:59.000 188 33778.17 152.63 17094.24 88888.00 2017-07-07 19:36:00.000 188 33778.17 152.65 17094.25 37857.85 2017-07-07 19:36:01.000 188 33778.15 152.63 17094.23 88888.00 2017-07-07 19:36:02.000 188 33778.14 152.60 17094.22 88888.00 2017-07-07 19:36:03.000 188 33778.14 152.66 17094.23 88888.00 2017-07-07 19:36:04.000 188 33778.13 152.68 17094.28 88888.00 2017-07-07 19:36:05.000 188 33778.07 152.67 17094.30 37857.86 2017-07-07 19:36:06.000 188 33778.09 152.68 17094.29 88888.00 2017-07-07 19:36:07.000 188 33778.08 152.70 17094.27 88888.00 2017-07-07 19:36:08.000 188 33778.10 152.75 17094.25 88888.00 2017-07-07 19:36:09.000 188 33778.11 152.77 17094.20 88888.00 2017-07-07 19:36:10.000 188 33778.12 152.80 17094.21 37857.91 2017-07-07 19:36:11.000 188 33778.14 152.77 17094.26 88888.00 2017-07-07 19:36:12.000 188 33778.09 152.75 17094.32 88888.00 2017-07-07 19:36:13.000 188 33778.11 152.72 17094.31 88888.00 2017-07-07 19:36:14.000 188 33778.12 152.71 17094.31 88888.00 2017-07-07 19:36:15.000 188 33778.12 152.71 17094.31 37857.93 2017-07-07 19:36:16.000 188 33778.15 152.72 17094.34 88888.00 2017-07-07 19:36:17.000 188 33778.08 152.70 17094.34 88888.00 2017-07-07 19:36:18.000 188 33778.06 152.71 17094.32 88888.00 2017-07-07 19:36:19.000 188 33778.08 152.69 17094.32 88888.00 2017-07-07 19:36:20.000 188 33778.10 152.69 17094.32 37857.96 2017-07-07 19:36:21.000 188 33778.09 152.64 17094.29 88888.00 2017-07-07 19:36:22.000 188 33778.07 152.65 17094.24 88888.00 2017-07-07 19:36:23.000 188 33778.06 152.69 17094.27 88888.00 2017-07-07 19:36:24.000 188 33778.12 152.71 17094.28 88888.00 2017-07-07 19:36:25.000 188 33778.17 152.68 17094.30 37857.83 2017-07-07 19:36:26.000 188 33778.16 152.65 17094.32 88888.00 2017-07-07 19:36:27.000 188 33778.17 152.62 17094.30 88888.00 2017-07-07 19:36:28.000 188 33778.18 152.63 17094.32 88888.00 2017-07-07 19:36:29.000 188 33778.20 152.63 17094.30 88888.00 2017-07-07 19:36:30.000 188 33778.23 152.62 17094.27 37857.95 2017-07-07 19:36:31.000 188 33778.22 152.59 17094.31 88888.00 2017-07-07 19:36:32.000 188 33778.18 152.57 17094.31 88888.00 2017-07-07 19:36:33.000 188 33778.17 152.51 17094.33 88888.00 2017-07-07 19:36:34.000 188 33778.20 152.53 17094.32 88888.00 2017-07-07 19:36:35.000 188 33778.20 152.56 17094.28 37857.94 2017-07-07 19:36:36.000 188 33778.23 152.54 17094.25 88888.00 2017-07-07 19:36:37.000 188 33778.18 152.54 17094.26 88888.00 2017-07-07 19:36:38.000 188 33778.17 152.53 17094.25 88888.00 2017-07-07 19:36:39.000 188 33778.20 152.54 17094.25 88888.00 2017-07-07 19:36:40.000 188 33778.19 152.54 17094.28 37858.00 2017-07-07 19:36:41.000 188 33778.17 152.54 17094.27 88888.00 2017-07-07 19:36:42.000 188 33778.16 152.55 17094.30 88888.00 2017-07-07 19:36:43.000 188 33778.16 152.56 17094.31 88888.00 2017-07-07 19:36:44.000 188 33778.16 152.52 17094.33 88888.00 2017-07-07 19:36:45.000 188 33778.15 152.50 17094.30 37858.00 2017-07-07 19:36:46.000 188 33778.13 152.49 17094.29 88888.00 2017-07-07 19:36:47.000 188 33778.15 152.51 17094.33 88888.00 2017-07-07 19:36:48.000 188 33778.13 152.52 17094.32 88888.00 2017-07-07 19:36:49.000 188 33778.14 152.52 17094.33 88888.00 2017-07-07 19:36:50.000 188 33778.15 152.55 17094.34 37858.01 2017-07-07 19:36:51.000 188 33778.13 152.52 17094.28 88888.00 2017-07-07 19:36:52.000 188 33778.10 152.49 17094.25 88888.00 2017-07-07 19:36:53.000 188 33778.12 152.52 17094.26 88888.00 2017-07-07 19:36:54.000 188 33778.11 152.55 17094.29 88888.00 2017-07-07 19:36:55.000 188 33778.13 152.58 17094.30 37857.88 2017-07-07 19:36:56.000 188 33778.15 152.61 17094.30 88888.00 2017-07-07 19:36:57.000 188 33778.16 152.68 17094.32 88888.00 2017-07-07 19:36:58.000 188 33778.13 152.66 17094.31 88888.00 2017-07-07 19:36:59.000 188 33778.14 152.65 17094.32 88888.00 2017-07-07 19:37:00.000 188 33778.09 152.60 17094.30 37857.89 2017-07-07 19:37:01.000 188 33778.09 152.61 17094.35 88888.00 2017-07-07 19:37:02.000 188 33778.10 152.68 17094.33 88888.00 2017-07-07 19:37:03.000 188 33778.11 152.68 17094.29 88888.00 2017-07-07 19:37:04.000 188 33778.10 152.72 17094.25 88888.00 2017-07-07 19:37:05.000 188 33778.06 152.72 17094.28 37857.87 2017-07-07 19:37:06.000 188 33778.05 152.70 17094.31 88888.00 2017-07-07 19:37:07.000 188 33778.05 152.69 17094.33 88888.00 2017-07-07 19:37:08.000 188 33778.04 152.71 17094.31 88888.00 2017-07-07 19:37:09.000 188 33778.04 152.75 17094.24 88888.00 2017-07-07 19:37:10.000 188 33778.03 152.75 17094.25 37857.90 2017-07-07 19:37:11.000 188 33778.04 152.66 17094.29 88888.00 2017-07-07 19:37:12.000 188 33778.00 152.65 17094.28 88888.00 2017-07-07 19:37:13.000 188 33777.98 152.64 17094.26 88888.00 2017-07-07 19:37:14.000 188 33777.98 152.68 17094.29 88888.00 2017-07-07 19:37:15.000 188 33777.99 152.64 17094.28 37857.88 2017-07-07 19:37:16.000 188 33777.99 152.64 17094.26 88888.00 2017-07-07 19:37:17.000 188 33777.97 152.65 17094.22 88888.00 2017-07-07 19:37:18.000 188 33777.93 152.65 17094.21 88888.00 2017-07-07 19:37:19.000 188 33777.98 152.66 17094.19 88888.00 2017-07-07 19:37:20.000 188 33778.01 152.63 17094.20 37857.86 2017-07-07 19:37:21.000 188 33777.98 152.57 17094.23 88888.00 2017-07-07 19:37:22.000 188 33777.98 152.55 17094.21 88888.00 2017-07-07 19:37:23.000 188 33777.99 152.56 17094.20 88888.00 2017-07-07 19:37:24.000 188 33778.01 152.55 17094.26 88888.00 2017-07-07 19:37:25.000 188 33778.00 152.56 17094.28 37857.77 2017-07-07 19:37:26.000 188 33778.02 152.62 17094.25 88888.00 2017-07-07 19:37:27.000 188 33778.02 152.59 17094.24 88888.00 2017-07-07 19:37:28.000 188 33778.00 152.57 17094.23 88888.00 2017-07-07 19:37:29.000 188 33777.99 152.60 17094.25 88888.00 2017-07-07 19:37:30.000 188 33777.97 152.60 17094.24 37857.86 2017-07-07 19:37:31.000 188 33777.97 152.65 17094.24 88888.00 2017-07-07 19:37:32.000 188 33777.98 152.65 17094.28 88888.00 2017-07-07 19:37:33.000 188 33777.99 152.61 17094.29 88888.00 2017-07-07 19:37:34.000 188 33778.02 152.60 17094.25 88888.00 2017-07-07 19:37:35.000 188 33778.03 152.54 17094.20 37857.71 2017-07-07 19:37:36.000 188 33778.03 152.52 17094.24 88888.00 2017-07-07 19:37:37.000 188 33778.02 152.51 17094.22 88888.00 2017-07-07 19:37:38.000 188 33778.02 152.52 17094.21 88888.00 2017-07-07 19:37:39.000 188 33778.05 152.53 17094.19 88888.00 2017-07-07 19:37:40.000 188 33778.04 152.58 17094.19 37857.79 2017-07-07 19:37:41.000 188 33778.06 152.58 17094.25 88888.00 2017-07-07 19:37:42.000 188 33778.04 152.61 17094.22 88888.00 2017-07-07 19:37:43.000 188 33778.04 152.61 17094.19 88888.00 2017-07-07 19:37:44.000 188 33778.04 152.59 17094.18 88888.00 2017-07-07 19:37:45.000 188 33778.05 152.63 17094.18 37857.84 2017-07-07 19:37:46.000 188 33778.04 152.58 17094.22 88888.00 2017-07-07 19:37:47.000 188 33778.00 152.55 17094.22 88888.00 2017-07-07 19:37:48.000 188 33778.00 152.55 17094.20 88888.00 2017-07-07 19:37:49.000 188 33778.02 152.55 17094.20 88888.00 2017-07-07 19:37:50.000 188 33778.01 152.52 17094.27 37857.83 2017-07-07 19:37:51.000 188 33777.99 152.56 17094.31 88888.00 2017-07-07 19:37:52.000 188 33777.98 152.58 17094.29 88888.00 2017-07-07 19:37:53.000 188 33778.04 152.51 17094.27 88888.00 2017-07-07 19:37:54.000 188 33778.08 152.53 17094.25 88888.00 2017-07-07 19:37:55.000 188 33778.06 152.52 17094.26 37857.84 2017-07-07 19:37:56.000 188 33778.02 152.50 17094.27 88888.00 2017-07-07 19:37:57.000 188 33778.01 152.50 17094.26 88888.00 2017-07-07 19:37:58.000 188 33777.97 152.48 17094.20 88888.00 2017-07-07 19:37:59.000 188 33777.98 152.48 17094.22 88888.00 2017-07-07 19:38:00.000 188 33777.97 152.48 17094.22 37857.79 2017-07-07 19:38:01.000 188 33777.96 152.48 17094.19 88888.00 2017-07-07 19:38:02.000 188 33777.98 152.55 17094.28 88888.00 2017-07-07 19:38:03.000 188 33777.94 152.50 17094.27 88888.00 2017-07-07 19:38:04.000 188 33777.95 152.51 17094.27 88888.00 2017-07-07 19:38:05.000 188 33777.99 152.50 17094.25 37857.82 2017-07-07 19:38:06.000 188 33777.99 152.52 17094.29 88888.00 2017-07-07 19:38:07.000 188 33777.95 152.53 17094.31 88888.00 2017-07-07 19:38:08.000 188 33777.97 152.53 17094.30 88888.00 2017-07-07 19:38:09.000 188 33777.96 152.50 17094.31 88888.00 2017-07-07 19:38:10.000 188 33777.96 152.46 17094.29 37857.71 2017-07-07 19:38:11.000 188 33777.99 152.50 17094.28 88888.00 2017-07-07 19:38:12.000 188 33777.97 152.45 17094.30 88888.00 2017-07-07 19:38:13.000 188 33777.97 152.45 17094.31 88888.00 2017-07-07 19:38:14.000 188 33777.98 152.49 17094.28 88888.00 2017-07-07 19:38:15.000 188 33777.96 152.52 17094.28 37857.76 2017-07-07 19:38:16.000 188 33777.95 152.52 17094.30 88888.00 2017-07-07 19:38:17.000 188 33777.93 152.53 17094.28 88888.00 2017-07-07 19:38:18.000 188 33777.96 152.57 17094.27 88888.00 2017-07-07 19:38:19.000 188 33777.98 152.60 17094.26 88888.00 2017-07-07 19:38:20.000 188 33777.96 152.58 17094.30 37857.79 2017-07-07 19:38:21.000 188 33777.91 152.58 17094.28 88888.00 2017-07-07 19:38:22.000 188 33777.92 152.58 17094.27 88888.00 2017-07-07 19:38:23.000 188 33777.94 152.59 17094.28 88888.00 2017-07-07 19:38:24.000 188 33777.96 152.57 17094.29 88888.00 2017-07-07 19:38:25.000 188 33777.97 152.57 17094.32 37857.79 2017-07-07 19:38:26.000 188 33777.97 152.57 17094.30 88888.00 2017-07-07 19:38:27.000 188 33777.95 152.58 17094.29 88888.00 2017-07-07 19:38:28.000 188 33777.95 152.62 17094.30 88888.00 2017-07-07 19:38:29.000 188 33777.92 152.61 17094.22 88888.00 2017-07-07 19:38:30.000 188 33777.94 152.60 17094.23 37857.64 2017-07-07 19:38:31.000 188 33777.91 152.58 17094.24 88888.00 2017-07-07 19:38:32.000 188 33777.91 152.56 17094.29 88888.00 2017-07-07 19:38:33.000 188 33777.94 152.59 17094.34 88888.00 2017-07-07 19:38:34.000 188 33777.94 152.57 17094.34 88888.00 2017-07-07 19:38:35.000 188 33777.93 152.57 17094.33 37857.74 2017-07-07 19:38:36.000 188 33777.97 152.54 17094.29 88888.00 2017-07-07 19:38:37.000 188 33777.97 152.52 17094.25 88888.00 2017-07-07 19:38:38.000 188 33777.94 152.47 17094.26 88888.00 2017-07-07 19:38:39.000 188 33777.93 152.46 17094.27 88888.00 2017-07-07 19:38:40.000 188 33777.92 152.53 17094.25 37857.70 2017-07-07 19:38:41.000 188 33777.95 152.58 17094.25 88888.00 2017-07-07 19:38:42.000 188 33777.96 152.60 17094.29 88888.00 2017-07-07 19:38:43.000 188 33777.95 152.62 17094.26 88888.00 2017-07-07 19:38:44.000 188 33777.95 152.61 17094.19 88888.00 2017-07-07 19:38:45.000 188 33777.97 152.59 17094.19 37857.75 2017-07-07 19:38:46.000 188 33777.95 152.58 17094.18 88888.00 2017-07-07 19:38:47.000 188 33777.94 152.63 17094.18 88888.00 2017-07-07 19:38:48.000 188 33777.95 152.66 17094.19 88888.00 2017-07-07 19:38:49.000 188 33777.94 152.67 17094.18 88888.00 2017-07-07 19:38:50.000 188 33777.93 152.72 17094.22 37857.67 2017-07-07 19:38:51.000 188 33777.91 152.65 17094.22 88888.00 2017-07-07 19:38:52.000 188 33777.92 152.63 17094.22 88888.00 2017-07-07 19:38:53.000 188 33777.89 152.67 17094.20 88888.00 2017-07-07 19:38:54.000 188 33777.91 152.68 17094.21 88888.00 2017-07-07 19:38:55.000 188 33777.94 152.70 17094.22 37857.67 2017-07-07 19:38:56.000 188 33777.94 152.69 17094.21 88888.00 2017-07-07 19:38:57.000 188 33777.91 152.73 17094.19 88888.00 2017-07-07 19:38:58.000 188 33777.88 152.74 17094.20 88888.00 2017-07-07 19:38:59.000 188 33777.86 152.76 17094.25 88888.00 2017-07-07 19:39:00.000 188 33777.88 152.77 17094.21 37857.66 2017-07-07 19:39:01.000 188 33777.90 152.79 17094.19 88888.00 2017-07-07 19:39:02.000 188 33777.89 152.75 17094.23 88888.00 2017-07-07 19:39:03.000 188 33777.91 152.73 17094.26 88888.00 2017-07-07 19:39:04.000 188 33777.93 152.74 17094.18 88888.00 2017-07-07 19:39:05.000 188 33777.89 152.75 17094.15 37857.62 2017-07-07 19:39:06.000 188 33777.85 152.74 17094.19 88888.00 2017-07-07 19:39:07.000 188 33777.81 152.72 17094.22 88888.00 2017-07-07 19:39:08.000 188 33777.77 152.68 17094.19 88888.00 2017-07-07 19:39:09.000 188 33777.78 152.70 17094.19 88888.00 2017-07-07 19:39:10.000 188 33777.81 152.70 17094.17 37857.61 2017-07-07 19:39:11.000 188 33777.77 152.72 17094.17 88888.00 2017-07-07 19:39:12.000 188 33777.78 152.69 17094.16 88888.00 2017-07-07 19:39:13.000 188 33777.77 152.66 17094.16 88888.00 2017-07-07 19:39:14.000 188 33777.79 152.65 17094.20 88888.00 2017-07-07 19:39:15.000 188 33777.76 152.69 17094.18 37857.53 2017-07-07 19:39:16.000 188 33777.74 152.73 17094.20 88888.00 2017-07-07 19:39:17.000 188 33777.77 152.73 17094.22 88888.00 2017-07-07 19:39:18.000 188 33777.81 152.75 17094.20 88888.00 2017-07-07 19:39:19.000 188 33777.76 152.78 17094.20 88888.00 2017-07-07 19:39:20.000 188 33777.76 152.71 17094.18 37857.53 2017-07-07 19:39:21.000 188 33777.74 152.66 17094.14 88888.00 2017-07-07 19:39:22.000 188 33777.76 152.66 17094.15 88888.00 2017-07-07 19:39:23.000 188 33777.77 152.68 17094.14 88888.00 2017-07-07 19:39:24.000 188 33777.80 152.68 17094.16 88888.00 2017-07-07 19:39:25.000 188 33777.79 152.65 17094.22 37857.65 2017-07-07 19:39:26.000 188 33777.80 152.69 17094.19 88888.00 2017-07-07 19:39:27.000 188 33777.72 152.73 17094.19 88888.00 2017-07-07 19:39:28.000 188 33777.74 152.78 17094.23 88888.00 2017-07-07 19:39:29.000 188 33777.79 152.80 17094.23 88888.00 2017-07-07 19:39:30.000 188 33777.83 152.83 17094.23 37857.50 2017-07-07 19:39:31.000 188 33777.85 152.78 17094.24 88888.00 2017-07-07 19:39:32.000 188 33777.83 152.79 17094.20 88888.00 2017-07-07 19:39:33.000 188 33777.82 152.76 17094.21 88888.00 2017-07-07 19:39:34.000 188 33777.81 152.73 17094.24 88888.00 2017-07-07 19:39:35.000 188 33777.79 152.71 17094.22 37857.64 2017-07-07 19:39:36.000 188 33777.76 152.70 17094.22 88888.00 2017-07-07 19:39:37.000 188 33777.76 152.76 17094.21 88888.00 2017-07-07 19:39:38.000 188 33777.80 152.77 17094.26 88888.00 2017-07-07 19:39:39.000 188 33777.82 152.77 17094.26 88888.00 2017-07-07 19:39:40.000 188 33777.82 152.77 17094.23 37857.64 2017-07-07 19:39:41.000 188 33777.78 152.77 17094.25 88888.00 2017-07-07 19:39:42.000 188 33777.77 152.77 17094.28 88888.00 2017-07-07 19:39:43.000 188 33777.74 152.71 17094.25 88888.00 2017-07-07 19:39:44.000 188 33777.80 152.69 17094.21 88888.00 2017-07-07 19:39:45.000 188 33777.83 152.70 17094.20 37857.62 2017-07-07 19:39:46.000 188 33777.79 152.66 17094.22 88888.00 2017-07-07 19:39:47.000 188 33777.78 152.68 17094.24 88888.00 2017-07-07 19:39:48.000 188 33777.77 152.75 17094.19 88888.00 2017-07-07 19:39:49.000 188 33777.76 152.75 17094.20 88888.00 2017-07-07 19:39:50.000 188 33777.77 152.75 17094.24 37857.58 2017-07-07 19:39:51.000 188 33777.77 152.76 17094.19 88888.00 2017-07-07 19:39:52.000 188 33777.76 152.74 17094.21 88888.00 2017-07-07 19:39:53.000 188 33777.75 152.75 17094.27 88888.00 2017-07-07 19:39:54.000 188 33777.75 152.77 17094.28 88888.00 2017-07-07 19:39:55.000 188 33777.79 152.72 17094.27 37857.53 2017-07-07 19:39:56.000 188 33777.80 152.73 17094.28 88888.00 2017-07-07 19:39:57.000 188 33777.76 152.74 17094.26 88888.00 2017-07-07 19:39:58.000 188 33777.75 152.71 17094.27 88888.00 2017-07-07 19:39:59.000 188 33777.78 152.70 17094.30 88888.00 2017-07-07 19:40:00.000 188 33777.77 152.67 17094.30 37857.51 2017-07-07 19:40:01.000 188 33777.76 152.68 17094.32 88888.00 2017-07-07 19:40:02.000 188 33777.77 152.73 17094.33 88888.00 2017-07-07 19:40:03.000 188 33777.77 152.76 17094.31 88888.00 2017-07-07 19:40:04.000 188 33777.72 152.78 17094.30 88888.00 2017-07-07 19:40:05.000 188 33777.73 152.78 17094.25 37857.52 2017-07-07 19:40:06.000 188 33777.73 152.74 17094.26 88888.00 2017-07-07 19:40:07.000 188 33777.70 152.72 17094.27 88888.00 2017-07-07 19:40:08.000 188 33777.71 152.70 17094.25 88888.00 2017-07-07 19:40:09.000 188 33777.72 152.70 17094.24 88888.00 2017-07-07 19:40:10.000 188 33777.74 152.69 17094.21 37857.42 2017-07-07 19:40:11.000 188 33777.73 152.70 17094.22 88888.00 2017-07-07 19:40:12.000 188 33777.72 152.74 17094.24 88888.00 2017-07-07 19:40:13.000 188 33777.70 152.77 17094.27 88888.00 2017-07-07 19:40:14.000 188 33777.68 152.73 17094.24 88888.00 2017-07-07 19:40:15.000 188 33777.71 152.70 17094.22 37857.51 2017-07-07 19:40:16.000 188 33777.70 152.71 17094.21 88888.00 2017-07-07 19:40:17.000 188 33777.69 152.72 17094.26 88888.00 2017-07-07 19:40:18.000 188 33777.68 152.75 17094.28 88888.00 2017-07-07 19:40:19.000 188 33777.71 152.75 17094.26 88888.00 2017-07-07 19:40:20.000 188 33777.73 152.77 17094.26 37857.47 2017-07-07 19:40:21.000 188 33777.71 152.75 17094.29 88888.00 2017-07-07 19:40:22.000 188 33777.71 152.75 17094.27 88888.00 2017-07-07 19:40:23.000 188 33777.66 152.79 17094.25 88888.00 2017-07-07 19:40:24.000 188 33777.66 152.79 17094.25 88888.00 2017-07-07 19:40:25.000 188 33777.71 152.79 17094.27 37857.51 2017-07-07 19:40:26.000 188 33777.67 152.79 17094.30 88888.00 2017-07-07 19:40:27.000 188 33777.64 152.83 17094.30 88888.00 2017-07-07 19:40:28.000 188 33777.67 152.82 17094.30 88888.00 2017-07-07 19:40:29.000 188 33777.66 152.83 17094.26 88888.00 2017-07-07 19:40:30.000 188 33777.63 152.85 17094.24 37857.43 2017-07-07 19:40:31.000 188 33777.57 152.85 17094.28 88888.00 2017-07-07 19:40:32.000 188 33777.60 152.84 17094.31 88888.00 2017-07-07 19:40:33.000 188 33777.59 152.85 17094.31 88888.00 2017-07-07 19:40:34.000 188 33777.58 152.84 17094.29 88888.00 2017-07-07 19:40:35.000 188 33777.59 152.83 17094.23 37857.42 2017-07-07 19:40:36.000 188 33777.59 152.83 17094.23 88888.00 2017-07-07 19:40:37.000 188 33777.60 152.85 17094.28 88888.00 2017-07-07 19:40:38.000 188 33777.62 152.81 17094.28 88888.00 2017-07-07 19:40:39.000 188 33777.60 152.80 17094.27 88888.00 2017-07-07 19:40:40.000 188 33777.63 152.84 17094.25 37857.47 2017-07-07 19:40:41.000 188 33777.63 152.84 17094.27 88888.00 2017-07-07 19:40:42.000 188 33777.60 152.85 17094.27 88888.00 2017-07-07 19:40:43.000 188 33777.60 152.88 17094.33 88888.00 2017-07-07 19:40:44.000 188 33777.60 152.89 17094.32 88888.00 2017-07-07 19:40:45.000 188 33777.57 152.83 17094.32 37857.43 2017-07-07 19:40:46.000 188 33777.58 152.78 17094.34 88888.00 2017-07-07 19:40:47.000 188 33777.60 152.82 17094.26 88888.00 2017-07-07 19:40:48.000 188 33777.57 152.82 17094.28 88888.00 2017-07-07 19:40:49.000 188 33777.55 152.81 17094.29 88888.00 2017-07-07 19:40:50.000 188 33777.61 152.78 17094.32 37857.41 2017-07-07 19:40:51.000 188 33777.61 152.78 17094.33 88888.00 2017-07-07 19:40:52.000 188 33777.60 152.84 17094.31 88888.00 2017-07-07 19:40:53.000 188 33777.58 152.81 17094.31 88888.00 2017-07-07 19:40:54.000 188 33777.60 152.83 17094.32 88888.00 2017-07-07 19:40:55.000 188 33777.61 152.88 17094.31 37857.37 2017-07-07 19:40:56.000 188 33777.58 152.87 17094.31 88888.00 2017-07-07 19:40:57.000 188 33777.56 152.87 17094.28 88888.00 2017-07-07 19:40:58.000 188 33777.56 152.90 17094.29 88888.00 2017-07-07 19:40:59.000 188 33777.58 152.90 17094.30 88888.00 2017-07-07 19:41:00.000 188 33777.56 152.89 17094.31 37857.27 2017-07-07 19:41:01.000 188 33777.53 152.83 17094.29 88888.00 2017-07-07 19:41:02.000 188 33777.54 152.86 17094.27 88888.00 2017-07-07 19:41:03.000 188 33777.58 152.83 17094.26 88888.00 2017-07-07 19:41:04.000 188 33777.60 152.87 17094.29 88888.00 2017-07-07 19:41:05.000 188 33777.63 152.86 17094.30 37857.32 2017-07-07 19:41:06.000 188 33777.62 152.89 17094.27 88888.00 2017-07-07 19:41:07.000 188 33777.55 152.95 17094.27 88888.00 2017-07-07 19:41:08.000 188 33777.52 152.92 17094.26 88888.00 2017-07-07 19:41:09.000 188 33777.56 152.91 17094.26 88888.00 2017-07-07 19:41:10.000 188 33777.56 152.94 17094.27 37857.44 2017-07-07 19:41:11.000 188 33777.52 152.92 17094.29 88888.00 2017-07-07 19:41:12.000 188 33777.50 152.87 17094.27 88888.00 2017-07-07 19:41:13.000 188 33777.51 152.81 17094.30 88888.00 2017-07-07 19:41:14.000 188 33777.56 152.89 17094.30 88888.00 2017-07-07 19:41:15.000 188 33777.58 152.89 17094.28 37857.42 2017-07-07 19:41:16.000 188 33777.58 152.90 17094.27 88888.00 2017-07-07 19:41:17.000 188 33777.57 152.91 17094.29 88888.00 2017-07-07 19:41:18.000 188 33777.56 152.91 17094.27 88888.00 2017-07-07 19:41:19.000 188 33777.57 152.92 17094.26 88888.00 2017-07-07 19:41:20.000 188 33777.58 152.91 17094.24 37857.43 2017-07-07 19:41:21.000 188 33777.59 152.89 17094.26 88888.00 2017-07-07 19:41:22.000 188 33777.60 152.89 17094.31 88888.00 2017-07-07 19:41:23.000 188 33777.59 152.90 17094.27 88888.00 2017-07-07 19:41:24.000 188 33777.57 152.89 17094.29 88888.00 2017-07-07 19:41:25.000 188 33777.60 152.87 17094.25 37857.44 2017-07-07 19:41:26.000 188 33777.65 152.88 17094.21 88888.00 2017-07-07 19:41:27.000 188 33777.60 152.90 17094.24 88888.00 2017-07-07 19:41:28.000 188 33777.61 152.93 17094.29 88888.00 2017-07-07 19:41:29.000 188 33777.60 152.87 17094.29 88888.00 2017-07-07 19:41:30.000 188 33777.61 152.82 17094.29 37857.41 2017-07-07 19:41:31.000 188 33777.64 152.82 17094.28 88888.00 2017-07-07 19:41:32.000 188 33777.62 152.82 17094.25 88888.00 2017-07-07 19:41:33.000 188 33777.59 152.82 17094.27 88888.00 2017-07-07 19:41:34.000 188 33777.62 152.85 17094.26 88888.00 2017-07-07 19:41:35.000 188 33777.61 152.86 17094.28 37857.35 2017-07-07 19:41:36.000 188 33777.61 152.86 17094.29 88888.00 2017-07-07 19:41:37.000 188 33777.56 152.83 17094.26 88888.00 2017-07-07 19:41:38.000 188 33777.55 152.84 17094.29 88888.00 2017-07-07 19:41:39.000 188 33777.55 152.83 17094.32 88888.00 2017-07-07 19:41:40.000 188 33777.59 152.84 17094.30 37857.47 2017-07-07 19:41:41.000 188 33777.63 152.82 17094.29 88888.00 2017-07-07 19:41:42.000 188 33777.63 152.80 17094.30 88888.00 2017-07-07 19:41:43.000 188 33777.61 152.81 17094.31 88888.00 2017-07-07 19:41:44.000 188 33777.59 152.80 17094.31 88888.00 2017-07-07 19:41:45.000 188 33777.60 152.78 17094.30 37857.44 2017-07-07 19:41:46.000 188 33777.59 152.79 17094.28 88888.00 2017-07-07 19:41:47.000 188 33777.58 152.76 17094.21 88888.00 2017-07-07 19:41:48.000 188 33777.54 152.78 17094.20 88888.00 2017-07-07 19:41:49.000 188 33777.59 152.81 17094.23 88888.00 2017-07-07 19:41:50.000 188 33777.63 152.81 17094.28 37857.38 2017-07-07 19:41:51.000 188 33777.59 152.82 17094.29 88888.00 2017-07-07 19:41:52.000 188 33777.61 152.79 17094.25 88888.00 2017-07-07 19:41:53.000 188 33777.58 152.78 17094.26 88888.00 2017-07-07 19:41:54.000 188 33777.59 152.76 17094.24 88888.00 2017-07-07 19:41:55.000 188 33777.62 152.73 17094.22 37857.45 2017-07-07 19:41:56.000 188 33777.66 152.79 17094.27 88888.00 2017-07-07 19:41:57.000 188 33777.63 152.82 17094.28 88888.00 2017-07-07 19:41:58.000 188 33777.61 152.77 17094.30 88888.00 2017-07-07 19:41:59.000 188 33777.63 152.74 17094.31 88888.00 2017-07-07 19:42:00.000 188 33777.62 152.77 17094.28 37857.43 2017-07-07 19:42:01.000 188 33777.61 152.77 17094.28 88888.00 2017-07-07 19:42:02.000 188 33777.56 152.75 17094.28 88888.00 2017-07-07 19:42:03.000 188 33777.55 152.76 17094.27 88888.00 2017-07-07 19:42:04.000 188 33777.55 152.72 17094.25 88888.00 2017-07-07 19:42:05.000 188 33777.54 152.71 17094.23 37857.37 2017-07-07 19:42:06.000 188 33777.57 152.72 17094.21 88888.00 2017-07-07 19:42:07.000 188 33777.59 152.75 17094.26 88888.00 2017-07-07 19:42:08.000 188 33777.54 152.73 17094.27 88888.00 2017-07-07 19:42:09.000 188 33777.54 152.72 17094.29 88888.00 2017-07-07 19:42:10.000 188 33777.54 152.73 17094.30 37857.36 2017-07-07 19:42:11.000 188 33777.58 152.75 17094.32 88888.00 2017-07-07 19:42:12.000 188 33777.56 152.76 17094.30 88888.00 2017-07-07 19:42:13.000 188 33777.55 152.75 17094.28 88888.00 2017-07-07 19:42:14.000 188 33777.58 152.75 17094.25 88888.00 2017-07-07 19:42:15.000 188 33777.58 152.73 17094.25 37857.44 2017-07-07 19:42:16.000 188 33777.60 152.77 17094.25 88888.00 2017-07-07 19:42:17.000 188 33777.54 152.75 17094.25 88888.00 2017-07-07 19:42:18.000 188 33777.51 152.74 17094.26 88888.00 2017-07-07 19:42:19.000 188 33777.55 152.73 17094.28 88888.00 2017-07-07 19:42:20.000 188 33777.56 152.75 17094.27 37857.45 2017-07-07 19:42:21.000 188 33777.55 152.73 17094.25 88888.00 2017-07-07 19:42:22.000 188 33777.56 152.80 17094.28 88888.00 2017-07-07 19:42:23.000 188 33777.54 152.78 17094.27 88888.00 2017-07-07 19:42:24.000 188 33777.58 152.75 17094.23 88888.00 2017-07-07 19:42:25.000 188 33777.60 152.79 17094.20 37857.44 2017-07-07 19:42:26.000 188 33777.60 152.81 17094.21 88888.00 2017-07-07 19:42:27.000 188 33777.63 152.82 17094.21 88888.00 2017-07-07 19:42:28.000 188 33777.62 152.82 17094.21 88888.00 2017-07-07 19:42:29.000 188 33777.60 152.79 17094.21 88888.00 2017-07-07 19:42:30.000 188 33777.57 152.81 17094.20 37857.46 2017-07-07 19:42:31.000 188 33777.57 152.81 17094.18 88888.00 2017-07-07 19:42:32.000 188 33777.60 152.81 17094.18 88888.00 2017-07-07 19:42:33.000 188 33777.62 152.84 17094.22 88888.00 2017-07-07 19:42:34.000 188 33777.62 152.85 17094.20 88888.00 2017-07-07 19:42:35.000 188 33777.59 152.83 17094.22 37857.48 2017-07-07 19:42:36.000 188 33777.61 152.83 17094.21 88888.00 2017-07-07 19:42:37.000 188 33777.62 152.83 17094.17 88888.00 2017-07-07 19:42:38.000 188 33777.63 152.86 17094.15 88888.00 2017-07-07 19:42:39.000 188 33777.64 152.85 17094.18 88888.00 2017-07-07 19:42:40.000 188 33777.65 152.85 17094.15 37857.42 2017-07-07 19:42:41.000 188 33777.65 152.81 17094.18 88888.00 2017-07-07 19:42:42.000 188 33777.64 152.80 17094.15 88888.00 2017-07-07 19:42:43.000 188 33777.65 152.83 17094.15 88888.00 2017-07-07 19:42:44.000 188 33777.66 152.82 17094.15 88888.00 2017-07-07 19:42:45.000 188 33777.65 152.80 17094.16 37857.50 2017-07-07 19:42:46.000 188 33777.64 152.79 17094.16 88888.00 2017-07-07 19:42:47.000 188 33777.67 152.84 17094.16 88888.00 2017-07-07 19:42:48.000 188 33777.65 152.81 17094.16 88888.00 2017-07-07 19:42:49.000 188 33777.60 152.80 17094.14 88888.00 2017-07-07 19:42:50.000 188 33777.62 152.77 17094.13 37857.50 2017-07-07 19:42:51.000 188 33777.65 152.76 17094.12 88888.00 2017-07-07 19:42:52.000 188 33777.62 152.80 17094.12 88888.00 2017-07-07 19:42:53.000 188 33777.63 152.77 17094.09 88888.00 2017-07-07 19:42:54.000 188 33777.64 152.77 17094.11 88888.00 2017-07-07 19:42:55.000 188 33777.66 152.78 17094.13 37857.43 2017-07-07 19:42:56.000 188 33777.71 152.80 17094.17 88888.00 2017-07-07 19:42:57.000 188 33777.70 152.81 17094.15 88888.00 2017-07-07 19:42:58.000 188 33777.68 152.81 17094.17 88888.00 2017-07-07 19:42:59.000 188 33777.69 152.78 17094.17 88888.00 2017-07-07 19:43:00.000 188 33777.70 152.75 17094.14 37857.69 2017-07-07 19:43:01.000 188 33777.73 152.76 17094.15 88888.00 2017-07-07 19:43:02.000 188 33777.73 152.81 17094.15 88888.00 2017-07-07 19:43:03.000 188 33777.70 152.82 17094.14 88888.00 2017-07-07 19:43:04.000 188 33777.73 152.78 17094.13 88888.00 2017-07-07 19:43:05.000 188 33777.72 152.79 17094.12 37857.48 2017-07-07 19:43:06.000 188 33777.73 152.78 17094.13 88888.00 2017-07-07 19:43:07.000 188 33777.71 152.79 17094.14 88888.00 2017-07-07 19:43:08.000 188 33777.72 152.78 17094.17 88888.00 2017-07-07 19:43:09.000 188 33777.70 152.78 17094.19 88888.00 2017-07-07 19:43:10.000 188 33777.72 152.77 17094.23 37857.57 2017-07-07 19:43:11.000 188 33777.72 152.77 17094.23 88888.00 2017-07-07 19:43:12.000 188 33777.70 152.80 17094.19 88888.00 2017-07-07 19:43:13.000 188 33777.73 152.80 17094.18 88888.00 2017-07-07 19:43:14.000 188 33777.73 152.76 17094.17 88888.00 2017-07-07 19:43:15.000 188 33777.70 152.78 17094.19 37857.51 2017-07-07 19:43:16.000 188 33777.73 152.82 17094.23 88888.00 2017-07-07 19:43:17.000 188 33777.71 152.82 17094.21 88888.00 2017-07-07 19:43:18.000 188 33777.72 152.83 17094.24 88888.00 2017-07-07 19:43:19.000 188 33777.74 152.83 17094.25 88888.00 2017-07-07 19:43:20.000 188 33777.79 152.75 17094.23 37857.57 2017-07-07 19:43:21.000 188 33777.77 152.76 17094.23 88888.00 2017-07-07 19:43:22.000 188 33777.78 152.75 17094.26 88888.00 2017-07-07 19:43:23.000 188 33777.77 152.75 17094.25 88888.00 2017-07-07 19:43:24.000 188 33777.76 152.77 17094.27 88888.00 2017-07-07 19:43:25.000 188 33777.75 152.80 17094.24 37857.56 2017-07-07 19:43:26.000 188 33777.73 152.77 17094.27 88888.00 2017-07-07 19:43:27.000 188 33777.76 152.76 17094.31 88888.00 2017-07-07 19:43:28.000 188 33777.80 152.76 17094.32 88888.00 2017-07-07 19:43:29.000 188 33777.80 152.77 17094.29 88888.00 2017-07-07 19:43:30.000 188 33777.81 152.76 17094.30 37857.56 2017-07-07 19:43:31.000 188 33777.79 152.75 17094.24 88888.00 2017-07-07 19:43:32.000 188 33777.80 152.77 17094.25 88888.00 2017-07-07 19:43:33.000 188 33777.77 152.81 17094.23 88888.00 2017-07-07 19:43:34.000 188 33777.77 152.83 17094.21 88888.00 2017-07-07 19:43:35.000 188 33777.78 152.82 17094.22 37857.58 2017-07-07 19:43:36.000 188 33777.77 152.83 17094.20 88888.00 2017-07-07 19:43:37.000 188 33777.71 152.84 17094.19 88888.00 2017-07-07 19:43:38.000 188 33777.72 152.90 17094.17 88888.00 2017-07-07 19:43:39.000 188 33777.69 152.85 17094.20 88888.00 2017-07-07 19:43:40.000 188 33777.68 152.86 17094.18 37857.57 2017-07-07 19:43:41.000 188 33777.72 152.86 17094.20 88888.00 2017-07-07 19:43:42.000 188 33777.76 152.87 17094.17 88888.00 2017-07-07 19:43:43.000 188 33777.74 152.87 17094.19 88888.00 2017-07-07 19:43:44.000 188 33777.72 152.91 17094.23 88888.00 2017-07-07 19:43:45.000 188 33777.73 152.91 17094.25 37857.53 2017-07-07 19:43:46.000 188 33777.72 152.91 17094.21 88888.00 2017-07-07 19:43:47.000 188 33777.73 152.92 17094.25 88888.00 2017-07-07 19:43:48.000 188 33777.73 152.91 17094.24 88888.00 2017-07-07 19:43:49.000 188 33777.76 152.92 17094.25 88888.00 2017-07-07 19:43:50.000 188 33777.76 152.94 17094.28 37857.57 2017-07-07 19:43:51.000 188 33777.75 152.93 17094.27 88888.00 2017-07-07 19:43:52.000 188 33777.75 152.95 17094.25 88888.00 2017-07-07 19:43:53.000 188 33777.81 152.94 17094.28 88888.00 2017-07-07 19:43:54.000 188 33777.78 152.88 17094.26 88888.00 2017-07-07 19:43:55.000 188 33777.77 152.86 17094.22 37857.54 2017-07-07 19:43:56.000 188 33777.76 152.87 17094.26 88888.00 2017-07-07 19:43:57.000 188 33777.74 152.91 17094.26 88888.00 2017-07-07 19:43:58.000 188 33777.72 152.90 17094.25 88888.00 2017-07-07 19:43:59.000 188 33777.71 152.83 17094.23 88888.00 2017-07-07 19:44:00.000 188 33777.76 152.88 17094.24 37857.64 2017-07-07 19:44:01.000 188 33777.74 152.93 17094.28 88888.00 2017-07-07 19:44:02.000 188 33777.71 152.88 17094.27 88888.00 2017-07-07 19:44:03.000 188 33777.75 152.82 17094.25 88888.00 2017-07-07 19:44:04.000 188 33777.77 152.82 17094.27 88888.00 2017-07-07 19:44:05.000 188 33777.74 152.82 17094.29 37857.53 2017-07-07 19:44:06.000 188 33777.72 152.83 17094.29 88888.00 2017-07-07 19:44:07.000 188 33777.68 152.82 17094.29 88888.00 2017-07-07 19:44:08.000 188 33777.69 152.83 17094.32 88888.00 2017-07-07 19:44:09.000 188 33777.71 152.86 17094.29 88888.00 2017-07-07 19:44:10.000 188 33777.70 152.86 17094.29 37857.57 2017-07-07 19:44:11.000 188 33777.70 152.84 17094.29 88888.00 2017-07-07 19:44:12.000 188 33777.70 152.83 17094.27 88888.00 2017-07-07 19:44:13.000 188 33777.68 152.76 17094.18 88888.00 2017-07-07 19:44:14.000 188 33777.66 152.76 17094.21 88888.00 2017-07-07 19:44:15.000 188 33777.69 152.73 17094.22 37857.58 2017-07-07 19:44:16.000 188 33777.73 152.71 17094.24 88888.00 2017-07-07 19:44:17.000 188 33777.70 152.77 17094.33 88888.00 2017-07-07 19:44:18.000 188 33777.70 152.77 17094.30 88888.00 2017-07-07 19:44:19.000 188 33777.72 152.75 17094.29 88888.00 2017-07-07 19:44:20.000 188 33777.75 152.70 17094.28 37857.52 2017-07-07 19:44:21.000 188 33777.74 152.66 17094.25 88888.00 2017-07-07 19:44:22.000 188 33777.72 152.71 17094.25 88888.00 2017-07-07 19:44:23.000 188 33777.71 152.73 17094.23 88888.00 2017-07-07 19:44:24.000 188 33777.71 152.70 17094.23 88888.00 2017-07-07 19:44:25.000 188 33777.70 152.71 17094.21 37857.56 2017-07-07 19:44:26.000 188 33777.67 152.75 17094.24 88888.00 2017-07-07 19:44:27.000 188 33777.64 152.75 17094.24 88888.00 2017-07-07 19:44:28.000 188 33777.67 152.74 17094.23 88888.00 2017-07-07 19:44:29.000 188 33777.65 152.74 17094.20 88888.00 2017-07-07 19:44:30.000 188 33777.66 152.75 17094.24 37857.60 2017-07-07 19:44:31.000 188 33777.62 152.72 17094.20 88888.00 2017-07-07 19:44:32.000 188 33777.61 152.73 17094.22 88888.00 2017-07-07 19:44:33.000 188 33777.65 152.74 17094.22 88888.00 2017-07-07 19:44:34.000 188 33777.65 152.74 17094.23 88888.00 2017-07-07 19:44:35.000 188 33777.62 152.73 17094.24 37857.51 2017-07-07 19:44:36.000 188 33777.63 152.74 17094.26 88888.00 2017-07-07 19:44:37.000 188 33777.64 152.78 17094.28 88888.00 2017-07-07 19:44:38.000 188 33777.67 152.80 17094.29 88888.00 2017-07-07 19:44:39.000 188 33777.70 152.78 17094.30 88888.00 2017-07-07 19:44:40.000 188 33777.68 152.79 17094.30 37857.59 2017-07-07 19:44:41.000 188 33777.63 152.77 17094.26 88888.00 2017-07-07 19:44:42.000 188 33777.65 152.79 17094.28 88888.00 2017-07-07 19:44:43.000 188 33777.65 152.80 17094.23 88888.00 2017-07-07 19:44:44.000 188 33777.66 152.77 17094.21 88888.00 2017-07-07 19:44:45.000 188 33777.65 152.81 17094.23 37857.51 2017-07-07 19:44:46.000 188 33777.64 152.77 17094.23 88888.00 2017-07-07 19:44:47.000 188 33777.64 152.78 17094.25 88888.00 2017-07-07 19:44:48.000 188 33777.71 152.77 17094.25 88888.00 2017-07-07 19:44:49.000 188 33777.67 152.75 17094.27 88888.00 2017-07-07 19:44:50.000 188 33777.68 152.78 17094.32 37857.61 2017-07-07 19:44:51.000 188 33777.69 152.77 17094.31 88888.00 2017-07-07 19:44:52.000 188 33777.68 152.75 17094.25 88888.00 2017-07-07 19:44:53.000 188 33777.70 152.78 17094.24 88888.00 2017-07-07 19:44:54.000 188 33777.72 152.78 17094.28 88888.00 2017-07-07 19:44:55.000 188 33777.73 152.76 17094.29 37857.58 2017-07-07 19:44:56.000 188 33777.72 152.78 17094.27 88888.00 2017-07-07 19:44:57.000 188 33777.71 152.74 17094.29 88888.00 2017-07-07 19:44:58.000 188 33777.73 152.75 17094.25 88888.00 2017-07-07 19:44:59.000 188 33777.72 152.78 17094.22 88888.00 2017-07-07 19:45:00.000 188 33777.71 152.77 17094.20 37857.50 2017-07-07 19:45:01.000 188 33777.72 152.80 17094.21 88888.00 2017-07-07 19:45:02.000 188 33777.70 152.81 17094.19 88888.00 2017-07-07 19:45:03.000 188 33777.69 152.81 17094.26 88888.00 2017-07-07 19:45:04.000 188 33777.70 152.77 17094.24 88888.00 2017-07-07 19:45:05.000 188 33777.73 152.74 17094.25 37857.58 2017-07-07 19:45:06.000 188 33777.79 152.78 17094.28 88888.00 2017-07-07 19:45:07.000 188 33777.77 152.77 17094.27 88888.00 2017-07-07 19:45:08.000 188 33777.74 152.76 17094.28 88888.00 2017-07-07 19:45:09.000 188 33777.76 152.74 17094.27 88888.00 2017-07-07 19:45:10.000 188 33777.75 152.75 17094.22 37857.60 2017-07-07 19:45:11.000 188 33777.73 152.76 17094.25 88888.00 2017-07-07 19:45:12.000 188 33777.73 152.74 17094.24 88888.00 2017-07-07 19:45:13.000 188 33777.75 152.74 17094.24 88888.00 2017-07-07 19:45:14.000 188 33777.77 152.74 17094.24 88888.00 2017-07-07 19:45:15.000 188 33777.74 152.74 17094.22 37857.62 2017-07-07 19:45:16.000 188 33777.73 152.76 17094.24 88888.00 2017-07-07 19:45:17.000 188 33777.74 152.78 17094.28 88888.00 2017-07-07 19:45:18.000 188 33777.71 152.79 17094.29 88888.00 2017-07-07 19:45:19.000 188 33777.72 152.85 17094.22 88888.00 2017-07-07 19:45:20.000 188 33777.75 152.84 17094.18 37857.59 2017-07-07 19:45:21.000 188 33777.76 152.85 17094.17 88888.00 2017-07-07 19:45:22.000 188 33777.72 152.84 17094.21 88888.00 2017-07-07 19:45:23.000 188 33777.71 152.78 17094.25 88888.00 2017-07-07 19:45:24.000 188 33777.70 152.76 17094.24 88888.00 2017-07-07 19:45:25.000 188 33777.70 152.76 17094.27 37857.66 2017-07-07 19:45:26.000 188 33777.65 152.76 17094.27 88888.00 2017-07-07 19:45:27.000 188 33777.66 152.77 17094.29 88888.00 2017-07-07 19:45:28.000 188 33777.69 152.77 17094.28 88888.00 2017-07-07 19:45:29.000 188 33777.67 152.78 17094.27 88888.00 2017-07-07 19:45:30.000 188 33777.68 152.79 17094.25 37857.56 2017-07-07 19:45:31.000 188 33777.68 152.82 17094.26 88888.00 2017-07-07 19:45:32.000 188 33777.71 152.81 17094.30 88888.00 2017-07-07 19:45:33.000 188 33777.68 152.79 17094.28 88888.00 2017-07-07 19:45:34.000 188 33777.69 152.79 17094.28 88888.00 2017-07-07 19:45:35.000 188 33777.71 152.84 17094.25 37857.53 2017-07-07 19:45:36.000 188 33777.71 152.86 17094.30 88888.00 2017-07-07 19:45:37.000 188 33777.70 152.83 17094.33 88888.00 2017-07-07 19:45:38.000 188 33777.65 152.82 17094.32 88888.00 2017-07-07 19:45:39.000 188 33777.65 152.78 17094.32 88888.00 2017-07-07 19:45:40.000 188 33777.67 152.79 17094.29 37857.57 2017-07-07 19:45:41.000 188 33777.66 152.80 17094.27 88888.00 2017-07-07 19:45:42.000 188 33777.64 152.82 17094.28 88888.00 2017-07-07 19:45:43.000 188 33777.67 152.82 17094.29 88888.00 2017-07-07 19:45:44.000 188 33777.66 152.78 17094.28 88888.00 2017-07-07 19:45:45.000 188 33777.62 152.71 17094.26 37857.59 2017-07-07 19:45:46.000 188 33777.64 152.72 17094.25 88888.00 2017-07-07 19:45:47.000 188 33777.64 152.73 17094.22 88888.00 2017-07-07 19:45:48.000 188 33777.65 152.76 17094.24 88888.00 2017-07-07 19:45:49.000 188 33777.67 152.74 17094.22 88888.00 2017-07-07 19:45:50.000 188 33777.68 152.72 17094.22 37857.52 2017-07-07 19:45:51.000 188 33777.65 152.72 17094.23 88888.00 2017-07-07 19:45:52.000 188 33777.64 152.75 17094.21 88888.00 2017-07-07 19:45:53.000 188 33777.63 152.77 17094.23 88888.00 2017-07-07 19:45:54.000 188 33777.62 152.80 17094.23 88888.00 2017-07-07 19:45:55.000 188 33777.61 152.76 17094.27 37857.61 2017-07-07 19:45:56.000 188 33777.63 152.78 17094.30 88888.00 2017-07-07 19:45:57.000 188 33777.67 152.81 17094.24 88888.00 2017-07-07 19:45:58.000 188 33777.68 152.82 17094.23 88888.00 2017-07-07 19:45:59.000 188 33777.67 152.82 17094.22 88888.00 2017-07-07 19:46:00.000 188 33777.70 152.85 17094.19 37857.52 2017-07-07 19:46:01.000 188 33777.70 152.87 17094.16 88888.00 2017-07-07 19:46:02.000 188 33777.73 152.89 17094.16 88888.00 2017-07-07 19:46:03.000 188 33777.69 152.88 17094.26 88888.00 2017-07-07 19:46:04.000 188 33777.67 152.89 17094.28 88888.00 2017-07-07 19:46:05.000 188 33777.65 152.90 17094.25 37857.55 2017-07-07 19:46:06.000 188 33777.68 152.87 17094.27 88888.00 2017-07-07 19:46:07.000 188 33777.65 152.87 17094.26 88888.00 2017-07-07 19:46:08.000 188 33777.65 152.90 17094.27 88888.00 2017-07-07 19:46:09.000 188 33777.62 152.86 17094.29 88888.00 2017-07-07 19:46:10.000 188 33777.60 152.83 17094.30 37857.52 2017-07-07 19:46:11.000 188 33777.62 152.84 17094.30 88888.00 2017-07-07 19:46:12.000 188 33777.62 152.88 17094.29 88888.00 2017-07-07 19:46:13.000 188 33777.62 152.90 17094.28 88888.00 2017-07-07 19:46:14.000 188 33777.59 152.86 17094.28 88888.00 2017-07-07 19:46:15.000 188 33777.57 152.85 17094.27 37857.50 2017-07-07 19:46:16.000 188 33777.56 152.83 17094.25 88888.00 2017-07-07 19:46:17.000 188 33777.54 152.82 17094.28 88888.00 2017-07-07 19:46:18.000 188 33777.57 152.85 17094.26 88888.00 2017-07-07 19:46:19.000 188 33777.58 152.84 17094.26 88888.00 2017-07-07 19:46:20.000 188 33777.60 152.79 17094.24 37857.57 2017-07-07 19:46:21.000 188 33777.60 152.84 17094.22 88888.00 2017-07-07 19:46:22.000 188 33777.61 152.87 17094.23 88888.00 2017-07-07 19:46:23.000 188 33777.63 152.83 17094.24 88888.00 2017-07-07 19:46:24.000 188 33777.64 152.84 17094.23 88888.00 2017-07-07 19:46:25.000 188 33777.65 152.87 17094.23 37857.47 2017-07-07 19:46:26.000 188 33777.65 152.87 17094.20 88888.00 2017-07-07 19:46:27.000 188 33777.62 152.91 17094.19 88888.00 2017-07-07 19:46:28.000 188 33777.63 152.89 17094.22 88888.00 2017-07-07 19:46:29.000 188 33777.63 152.85 17094.20 88888.00 2017-07-07 19:46:30.000 188 33777.61 152.86 17094.22 37857.52 2017-07-07 19:46:31.000 188 33777.66 152.84 17094.28 88888.00 2017-07-07 19:46:32.000 188 33777.65 152.84 17094.23 88888.00 2017-07-07 19:46:33.000 188 33777.65 152.83 17094.22 88888.00 2017-07-07 19:46:34.000 188 33777.64 152.84 17094.19 88888.00 2017-07-07 19:46:35.000 188 33777.61 152.82 17094.17 37857.56 2017-07-07 19:46:36.000 188 33777.65 152.84 17094.18 88888.00 2017-07-07 19:46:37.000 188 33777.68 152.83 17094.22 88888.00 2017-07-07 19:46:38.000 188 33777.69 152.84 17094.22 88888.00 2017-07-07 19:46:39.000 188 33777.70 152.83 17094.18 88888.00 2017-07-07 19:46:40.000 188 33777.69 152.86 17094.18 37857.52 2017-07-07 19:46:41.000 188 33777.66 152.86 17094.17 88888.00 2017-07-07 19:46:42.000 188 33777.67 152.86 17094.21 88888.00 2017-07-07 19:46:43.000 188 33777.64 152.86 17094.23 88888.00 2017-07-07 19:46:44.000 188 33777.66 152.85 17094.21 88888.00 2017-07-07 19:46:45.000 188 33777.66 152.84 17094.22 37857.63 2017-07-07 19:46:46.000 188 33777.68 152.87 17094.26 88888.00 2017-07-07 19:46:47.000 188 33777.66 152.87 17094.22 88888.00 2017-07-07 19:46:48.000 188 33777.63 152.85 17094.16 88888.00 2017-07-07 19:46:49.000 188 33777.62 152.86 17094.15 88888.00 2017-07-07 19:46:50.000 188 33777.62 152.89 17094.18 37857.65 2017-07-07 19:46:51.000 188 33777.63 152.88 17094.23 88888.00 2017-07-07 19:46:52.000 188 33777.61 152.89 17094.26 88888.00 2017-07-07 19:46:53.000 188 33777.64 152.84 17094.22 88888.00 2017-07-07 19:46:54.000 188 33777.66 152.85 17094.21 88888.00 2017-07-07 19:46:55.000 188 33777.67 152.91 17094.25 37857.52 2017-07-07 19:46:56.000 188 33777.67 152.88 17094.22 88888.00 2017-07-07 19:46:57.000 188 33777.68 152.89 17094.24 88888.00 2017-07-07 19:46:58.000 188 33777.68 152.88 17094.26 88888.00 2017-07-07 19:46:59.000 188 33777.69 152.90 17094.26 88888.00 2017-07-07 19:47:00.000 188 33777.68 152.86 17094.23 37857.56 2017-07-07 19:47:01.000 188 33777.68 152.88 17094.28 88888.00 2017-07-07 19:47:02.000 188 33777.65 152.90 17094.28 88888.00 2017-07-07 19:47:03.000 188 33777.63 152.88 17094.31 88888.00 2017-07-07 19:47:04.000 188 33777.68 152.85 17094.31 88888.00 2017-07-07 19:47:05.000 188 33777.73 152.82 17094.27 37857.53 2017-07-07 19:47:06.000 188 33777.73 152.84 17094.27 88888.00 2017-07-07 19:47:07.000 188 33777.72 152.82 17094.27 88888.00 2017-07-07 19:47:08.000 188 33777.72 152.82 17094.26 88888.00 2017-07-07 19:47:09.000 188 33777.72 152.85 17094.27 88888.00 2017-07-07 19:47:10.000 188 33777.75 152.85 17094.28 37857.53 2017-07-07 19:47:11.000 188 33777.75 152.86 17094.23 88888.00 2017-07-07 19:47:12.000 188 33777.75 152.85 17094.23 88888.00 2017-07-07 19:47:13.000 188 33777.75 152.88 17094.21 88888.00 2017-07-07 19:47:14.000 188 33777.73 152.82 17094.17 88888.00 2017-07-07 19:47:15.000 188 33777.71 152.83 17094.15 37857.57 2017-07-07 19:47:16.000 188 33777.74 152.84 17094.22 88888.00 2017-07-07 19:47:17.000 188 33777.73 152.84 17094.21 88888.00 2017-07-07 19:47:18.000 188 33777.75 152.86 17094.24 88888.00 2017-07-07 19:47:19.000 188 33777.74 152.86 17094.24 88888.00 2017-07-07 19:47:20.000 188 33777.73 152.78 17094.26 37857.57 2017-07-07 19:47:21.000 188 33777.71 152.79 17094.23 88888.00 2017-07-07 19:47:22.000 188 33777.71 152.87 17094.22 88888.00 2017-07-07 19:47:23.000 188 33777.73 152.83 17094.23 88888.00 2017-07-07 19:47:24.000 188 33777.73 152.83 17094.22 88888.00 2017-07-07 19:47:25.000 188 33777.72 152.79 17094.23 37857.56 2017-07-07 19:47:26.000 188 33777.72 152.79 17094.25 88888.00 2017-07-07 19:47:27.000 188 33777.73 152.81 17094.22 88888.00 2017-07-07 19:47:28.000 188 33777.76 152.84 17094.24 88888.00 2017-07-07 19:47:29.000 188 33777.77 152.82 17094.25 88888.00 2017-07-07 19:47:30.000 188 33777.80 152.78 17094.22 37857.55 2017-07-07 19:47:31.000 188 33777.78 152.82 17094.19 88888.00 2017-07-07 19:47:32.000 188 33777.75 152.83 17094.19 88888.00 2017-07-07 19:47:33.000 188 33777.69 152.81 17094.20 88888.00 2017-07-07 19:47:34.000 188 33777.69 152.84 17094.21 88888.00 2017-07-07 19:47:35.000 188 33777.68 152.87 17094.21 37857.54 2017-07-07 19:47:36.000 188 33777.74 152.88 17094.25 88888.00 2017-07-07 19:47:37.000 188 33777.72 152.82 17094.22 88888.00 2017-07-07 19:47:38.000 188 33777.70 152.76 17094.24 88888.00 2017-07-07 19:47:39.000 188 33777.72 152.73 17094.27 88888.00 2017-07-07 19:47:40.000 188 33777.72 152.76 17094.26 37857.46 2017-07-07 19:47:41.000 188 33777.76 152.85 17094.23 88888.00 2017-07-07 19:47:42.000 188 33777.77 152.87 17094.24 88888.00 2017-07-07 19:47:43.000 188 33777.74 152.85 17094.23 88888.00 2017-07-07 19:47:44.000 188 33777.75 152.87 17094.21 88888.00 2017-07-07 19:47:45.000 188 33777.75 152.92 17094.22 37857.60 2017-07-07 19:47:46.000 188 33777.79 152.90 17094.27 88888.00 2017-07-07 19:47:47.000 188 33777.75 152.87 17094.28 88888.00 2017-07-07 19:47:48.000 188 33777.77 152.90 17094.27 88888.00 2017-07-07 19:47:49.000 188 33777.73 152.90 17094.24 88888.00 2017-07-07 19:47:50.000 188 33777.75 152.90 17094.21 37857.60 2017-07-07 19:47:51.000 188 33777.75 152.91 17094.18 88888.00 2017-07-07 19:47:52.000 188 33777.73 152.95 17094.21 88888.00 2017-07-07 19:47:53.000 188 33777.73 152.92 17094.20 88888.00 2017-07-07 19:47:54.000 188 33777.74 152.95 17094.19 88888.00 2017-07-07 19:47:55.000 188 33777.75 152.94 17094.19 37857.51 2017-07-07 19:47:56.000 188 33777.76 152.92 17094.19 88888.00 2017-07-07 19:47:57.000 188 33777.72 152.91 17094.14 88888.00 2017-07-07 19:47:58.000 188 33777.72 152.90 17094.15 88888.00 2017-07-07 19:47:59.000 188 33777.76 152.92 17094.16 88888.00 2017-07-07 19:48:00.000 188 33777.75 152.93 17094.13 37857.63 2017-07-07 19:48:01.000 188 33777.81 152.92 17094.15 88888.00 2017-07-07 19:48:02.000 188 33777.82 152.92 17094.17 88888.00 2017-07-07 19:48:03.000 188 33777.78 152.89 17094.15 88888.00 2017-07-07 19:48:04.000 188 33777.79 152.89 17094.14 88888.00 2017-07-07 19:48:05.000 188 33777.81 152.92 17094.14 37857.55 2017-07-07 19:48:06.000 188 33777.81 152.94 17094.19 88888.00 2017-07-07 19:48:07.000 188 33777.80 152.94 17094.21 88888.00 2017-07-07 19:48:08.000 188 33777.79 152.96 17094.19 88888.00 2017-07-07 19:48:09.000 188 33777.79 152.96 17094.16 88888.00 2017-07-07 19:48:10.000 188 33777.85 152.95 17094.18 37857.64 2017-07-07 19:48:11.000 188 33777.87 152.98 17094.13 88888.00 2017-07-07 19:48:12.000 188 33777.87 152.99 17094.15 88888.00 2017-07-07 19:48:13.000 188 33777.84 152.94 17094.18 88888.00 2017-07-07 19:48:14.000 188 33777.86 152.96 17094.18 88888.00 2017-07-07 19:48:15.000 188 33777.84 152.95 17094.14 37857.67 2017-07-07 19:48:16.000 188 33777.85 152.90 17094.15 88888.00 2017-07-07 19:48:17.000 188 33777.83 152.93 17094.15 88888.00 2017-07-07 19:48:18.000 188 33777.84 152.94 17094.17 88888.00 2017-07-07 19:48:19.000 188 33777.89 152.92 17094.16 88888.00 2017-07-07 19:48:20.000 188 33777.86 152.92 17094.16 37857.68 2017-07-07 19:48:21.000 188 33777.87 152.92 17094.19 88888.00 2017-07-07 19:48:22.000 188 33777.85 152.95 17094.16 88888.00 2017-07-07 19:48:23.000 188 33777.82 152.95 17094.18 88888.00 2017-07-07 19:48:24.000 188 33777.85 152.94 17094.18 88888.00 2017-07-07 19:48:25.000 188 33777.86 152.91 17094.16 37857.60 2017-07-07 19:48:26.000 188 33777.85 152.93 17094.17 88888.00 2017-07-07 19:48:27.000 188 33777.89 152.92 17094.18 88888.00 2017-07-07 19:48:28.000 188 33777.85 152.91 17094.17 88888.00 2017-07-07 19:48:29.000 188 33777.83 152.86 17094.15 88888.00 2017-07-07 19:48:30.000 188 33777.85 152.89 17094.14 37857.63 2017-07-07 19:48:31.000 188 33777.84 152.91 17094.15 88888.00 2017-07-07 19:48:32.000 188 33777.81 152.91 17094.16 88888.00 2017-07-07 19:48:33.000 188 33777.82 152.94 17094.15 88888.00 2017-07-07 19:48:34.000 188 33777.87 152.93 17094.16 88888.00 2017-07-07 19:48:35.000 188 33777.89 152.96 17094.16 37857.71 2017-07-07 19:48:36.000 188 33777.89 152.98 17094.17 88888.00 2017-07-07 19:48:37.000 188 33777.89 152.99 17094.15 88888.00 2017-07-07 19:48:38.000 188 33777.87 153.02 17094.15 88888.00 2017-07-07 19:48:39.000 188 33777.86 153.01 17094.18 88888.00 2017-07-07 19:48:40.000 188 33777.88 153.01 17094.21 37857.61 2017-07-07 19:48:41.000 188 33777.89 152.99 17094.19 88888.00 2017-07-07 19:48:42.000 188 33777.87 152.98 17094.20 88888.00 2017-07-07 19:48:43.000 188 33777.88 153.01 17094.17 88888.00 2017-07-07 19:48:44.000 188 33777.88 153.04 17094.18 88888.00 2017-07-07 19:48:45.000 188 33777.85 153.03 17094.16 37857.55 2017-07-07 19:48:46.000 188 33777.86 152.97 17094.18 88888.00 2017-07-07 19:48:47.000 188 33777.87 152.99 17094.25 88888.00 2017-07-07 19:48:48.000 188 33777.81 153.02 17094.22 88888.00 2017-07-07 19:48:49.000 188 33777.80 153.03 17094.17 88888.00 2017-07-07 19:48:50.000 188 33777.78 153.01 17094.16 37857.64 2017-07-07 19:48:51.000 188 33777.74 152.99 17094.15 88888.00 2017-07-07 19:48:52.000 188 33777.71 152.98 17094.12 88888.00 2017-07-07 19:48:53.000 188 33777.74 152.97 17094.12 88888.00 2017-07-07 19:48:54.000 188 33777.76 152.96 17094.12 88888.00 2017-07-07 19:48:55.000 188 33777.75 152.98 17094.15 37857.61 2017-07-07 19:48:56.000 188 33777.76 153.01 17094.17 88888.00 2017-07-07 19:48:57.000 188 33777.76 153.03 17094.15 88888.00 2017-07-07 19:48:58.000 188 33777.76 153.01 17094.12 88888.00 2017-07-07 19:48:59.000 188 33777.76 152.98 17094.12 88888.00 2017-07-07 19:49:00.000 188 33777.78 152.97 17094.10 37857.67 2017-07-07 19:49:01.000 188 33777.77 152.99 17094.10 88888.00 2017-07-07 19:49:02.000 188 33777.78 152.95 17094.13 88888.00 2017-07-07 19:49:03.000 188 33777.81 153.01 17094.16 88888.00 2017-07-07 19:49:04.000 188 33777.77 152.99 17094.16 88888.00 2017-07-07 19:49:05.000 188 33777.74 153.03 17094.15 37857.61 2017-07-07 19:49:06.000 188 33777.76 153.01 17094.15 88888.00 2017-07-07 19:49:07.000 188 33777.79 152.99 17094.17 88888.00 2017-07-07 19:49:08.000 188 33777.77 153.00 17094.17 88888.00 2017-07-07 19:49:09.000 188 33777.77 153.00 17094.20 88888.00 2017-07-07 19:49:10.000 188 33777.77 152.99 17094.23 37857.57 2017-07-07 19:49:11.000 188 33777.77 152.97 17094.19 88888.00 2017-07-07 19:49:12.000 188 33777.81 152.97 17094.15 88888.00 2017-07-07 19:49:13.000 188 33777.79 152.95 17094.15 88888.00 2017-07-07 19:49:14.000 188 33777.78 152.98 17094.15 88888.00 2017-07-07 19:49:15.000 188 33777.75 153.02 17094.12 37857.57 2017-07-07 19:49:16.000 188 33777.73 153.03 17094.12 88888.00 2017-07-07 19:49:17.000 188 33777.70 152.98 17094.07 88888.00 2017-07-07 19:49:18.000 188 33777.73 153.00 17094.11 88888.00 2017-07-07 19:49:19.000 188 33777.75 153.05 17094.11 88888.00 2017-07-07 19:49:20.000 188 33777.76 153.05 17094.12 37857.58 2017-07-07 19:49:21.000 188 33777.73 153.06 17094.11 88888.00 2017-07-07 19:49:22.000 188 33777.71 153.07 17094.13 88888.00 2017-07-07 19:49:23.000 188 33777.73 153.08 17094.17 88888.00 2017-07-07 19:49:24.000 188 33777.72 153.11 17094.19 88888.00 2017-07-07 19:49:25.000 188 33777.71 153.11 17094.21 37857.57 2017-07-07 19:49:26.000 188 33777.73 153.11 17094.17 88888.00 2017-07-07 19:49:27.000 188 33777.72 153.11 17094.17 88888.00 2017-07-07 19:49:28.000 188 33777.67 153.07 17094.16 88888.00 2017-07-07 19:49:29.000 188 33777.66 153.09 17094.14 88888.00 2017-07-07 19:49:30.000 188 33777.68 153.10 17094.16 37857.50 2017-07-07 19:49:31.000 188 33777.74 153.11 17094.14 88888.00 2017-07-07 19:49:32.000 188 33777.73 153.09 17094.15 88888.00 2017-07-07 19:49:33.000 188 33777.71 153.09 17094.14 88888.00 2017-07-07 19:49:34.000 188 33777.71 153.13 17094.14 88888.00 2017-07-07 19:49:35.000 188 33777.69 153.12 17094.14 37857.51 2017-07-07 19:49:36.000 188 33777.69 153.10 17094.13 88888.00 2017-07-07 19:49:37.000 188 33777.72 153.09 17094.09 88888.00 2017-07-07 19:49:38.000 188 33777.72 153.08 17094.09 88888.00 2017-07-07 19:49:39.000 188 33777.64 153.07 17094.08 88888.00 2017-07-07 19:49:40.000 188 33777.69 153.06 17094.06 37857.54 2017-07-07 19:49:41.000 188 33777.73 153.01 17094.10 88888.00 2017-07-07 19:49:42.000 188 33777.77 152.97 17094.09 88888.00 2017-07-07 19:49:43.000 188 33777.73 152.99 17094.13 88888.00 2017-07-07 19:49:44.000 188 33777.71 153.04 17094.13 88888.00 2017-07-07 19:49:45.000 188 33777.70 153.00 17094.15 37857.48 2017-07-07 19:49:46.000 188 33777.69 153.03 17094.15 88888.00 2017-07-07 19:49:47.000 188 33777.70 153.01 17094.11 88888.00 2017-07-07 19:49:48.000 188 33777.70 152.99 17094.14 88888.00 2017-07-07 19:49:49.000 188 33777.71 153.04 17094.17 88888.00 2017-07-07 19:49:50.000 188 33777.73 153.04 17094.15 37857.44 2017-07-07 19:49:51.000 188 33777.76 153.09 17094.16 88888.00 2017-07-07 19:49:52.000 188 33777.79 153.13 17094.16 88888.00 2017-07-07 19:49:53.000 188 33777.78 153.12 17094.15 88888.00 2017-07-07 19:49:54.000 188 33777.76 153.10 17094.17 88888.00 2017-07-07 19:49:55.000 188 33777.77 153.10 17094.14 37857.54 2017-07-07 19:49:56.000 188 33777.77 153.12 17094.13 88888.00 2017-07-07 19:49:57.000 188 33777.74 153.13 17094.14 88888.00 2017-07-07 19:49:58.000 188 33777.72 153.14 17094.14 88888.00 2017-07-07 19:49:59.000 188 33777.75 153.12 17094.14 88888.00 2017-07-07 19:50:00.000 188 33777.75 153.14 17094.12 37857.48 2017-07-07 19:50:01.000 188 33777.77 153.12 17094.17 88888.00 2017-07-07 19:50:02.000 188 33777.75 153.10 17094.23 88888.00 2017-07-07 19:50:03.000 188 33777.70 153.11 17094.20 88888.00 2017-07-07 19:50:04.000 188 33777.74 153.11 17094.15 88888.00 2017-07-07 19:50:05.000 188 33777.75 153.12 17094.18 37857.53 2017-07-07 19:50:06.000 188 33777.75 153.11 17094.17 88888.00 2017-07-07 19:50:07.000 188 33777.72 153.05 17094.14 88888.00 2017-07-07 19:50:08.000 188 33777.69 153.08 17094.15 88888.00 2017-07-07 19:50:09.000 188 33777.69 153.08 17094.16 88888.00 2017-07-07 19:50:10.000 188 33777.71 153.10 17094.18 37857.57 2017-07-07 19:50:11.000 188 33777.70 153.13 17094.15 88888.00 2017-07-07 19:50:12.000 188 33777.74 153.13 17094.17 88888.00 2017-07-07 19:50:13.000 188 33777.77 153.14 17094.13 88888.00 2017-07-07 19:50:14.000 188 33777.76 153.14 17094.16 88888.00 2017-07-07 19:50:15.000 188 33777.73 153.11 17094.16 37857.57 2017-07-07 19:50:16.000 188 33777.73 153.12 17094.15 88888.00 2017-07-07 19:50:17.000 188 33777.74 153.13 17094.15 88888.00 2017-07-07 19:50:18.000 188 33777.74 153.15 17094.14 88888.00 2017-07-07 19:50:19.000 188 33777.77 153.12 17094.14 88888.00 2017-07-07 19:50:20.000 188 33777.75 153.11 17094.15 37857.50 2017-07-07 19:50:21.000 188 33777.74 153.13 17094.13 88888.00 2017-07-07 19:50:22.000 188 33777.76 153.12 17094.14 88888.00 2017-07-07 19:50:23.000 188 33777.77 153.13 17094.13 88888.00 2017-07-07 19:50:24.000 188 33777.82 153.11 17094.12 88888.00 2017-07-07 19:50:25.000 188 33777.83 153.10 17094.08 37857.51 2017-07-07 19:50:26.000 188 33777.82 153.12 17094.06 88888.00 2017-07-07 19:50:27.000 188 33777.80 153.12 17094.05 88888.00 2017-07-07 19:50:28.000 188 33777.81 153.13 17094.11 88888.00 2017-07-07 19:50:29.000 188 33777.81 153.17 17094.13 88888.00 2017-07-07 19:50:30.000 188 33777.84 153.16 17094.09 37857.57 2017-07-07 19:50:31.000 188 33777.79 153.13 17094.04 88888.00 2017-07-07 19:50:32.000 188 33777.79 153.12 17094.05 88888.00 2017-07-07 19:50:33.000 188 33777.80 153.14 17094.07 88888.00 2017-07-07 19:50:34.000 188 33777.85 153.19 17094.10 88888.00 2017-07-07 19:50:35.000 188 33777.88 153.24 17094.10 37857.46 2017-07-07 19:50:36.000 188 33777.83 153.22 17094.11 88888.00 2017-07-07 19:50:37.000 188 33777.85 153.20 17094.14 88888.00 2017-07-07 19:50:38.000 188 33777.84 153.18 17094.14 88888.00 2017-07-07 19:50:39.000 188 33777.80 153.15 17094.11 88888.00 2017-07-07 19:50:40.000 188 33777.84 153.19 17094.11 37857.56 2017-07-07 19:50:41.000 188 33777.82 153.17 17094.06 88888.00 2017-07-07 19:50:42.000 188 33777.81 153.17 17094.06 88888.00 2017-07-07 19:50:43.000 188 33777.80 153.22 17094.07 88888.00 2017-07-07 19:50:44.000 188 33777.80 153.22 17094.07 88888.00 2017-07-07 19:50:45.000 188 33777.83 153.22 17094.08 37857.55 2017-07-07 19:50:46.000 188 33777.80 153.21 17094.09 88888.00 2017-07-07 19:50:47.000 188 33777.86 153.20 17094.09 88888.00 2017-07-07 19:50:48.000 188 33777.86 153.20 17094.09 88888.00 2017-07-07 19:50:49.000 188 33777.87 153.20 17094.07 88888.00 2017-07-07 19:50:50.000 188 33777.86 153.16 17094.08 37857.47 2017-07-07 19:50:51.000 188 33777.83 153.19 17094.12 88888.00 2017-07-07 19:50:52.000 188 33777.85 153.19 17094.14 88888.00 2017-07-07 19:50:53.000 188 33777.87 153.19 17094.09 88888.00 2017-07-07 19:50:54.000 188 33777.89 153.20 17094.09 88888.00 2017-07-07 19:50:55.000 188 33777.87 153.15 17094.13 37857.59 2017-07-07 19:50:56.000 188 33777.84 153.15 17094.16 88888.00 2017-07-07 19:50:57.000 188 33777.80 153.20 17094.11 88888.00 2017-07-07 19:50:58.000 188 33777.84 153.20 17094.14 88888.00 2017-07-07 19:50:59.000 188 33777.87 153.19 17094.11 88888.00 2017-07-07 19:51:00.000 188 33777.89 153.20 17094.10 37857.50 2017-07-07 19:51:01.000 188 33777.87 153.17 17094.08 88888.00 2017-07-07 19:51:02.000 188 33777.87 153.16 17094.08 88888.00 2017-07-07 19:51:03.000 188 33777.83 153.16 17094.09 88888.00 2017-07-07 19:51:04.000 188 33777.83 153.18 17094.13 88888.00 2017-07-07 19:51:05.000 188 33777.83 153.22 17094.13 37857.51 2017-07-07 19:51:06.000 188 33777.82 153.21 17094.14 88888.00 2017-07-07 19:51:07.000 188 33777.85 153.23 17094.15 88888.00 2017-07-07 19:51:08.000 188 33777.88 153.21 17094.12 88888.00 2017-07-07 19:51:09.000 188 33777.89 153.18 17094.13 88888.00 2017-07-07 19:51:10.000 188 33777.91 153.19 17094.08 37857.58 2017-07-07 19:51:11.000 188 33777.92 153.20 17094.05 88888.00 2017-07-07 19:51:12.000 188 33777.89 153.20 17094.04 88888.00 2017-07-07 19:51:13.000 188 33777.84 153.20 17094.04 88888.00 2017-07-07 19:51:14.000 188 33777.86 153.23 17094.08 88888.00 2017-07-07 19:51:15.000 188 33777.87 153.16 17094.09 37857.49 2017-07-07 19:51:16.000 188 33777.89 153.19 17094.09 88888.00 2017-07-07 19:51:17.000 188 33777.90 153.21 17094.09 88888.00 2017-07-07 19:51:18.000 188 33777.87 153.23 17094.07 88888.00 2017-07-07 19:51:19.000 188 33777.87 153.21 17094.06 88888.00 2017-07-07 19:51:20.000 188 33777.89 153.19 17094.06 37857.61 2017-07-07 19:51:21.000 188 33777.90 153.17 17094.04 88888.00 2017-07-07 19:51:22.000 188 33777.91 153.19 17094.04 88888.00 2017-07-07 19:51:23.000 188 33777.90 153.17 17094.06 88888.00 2017-07-07 19:51:24.000 188 33777.88 153.16 17094.10 88888.00 2017-07-07 19:51:25.000 188 33777.93 153.17 17094.12 37857.63 2017-07-07 19:51:26.000 188 33777.92 153.18 17094.12 88888.00 2017-07-07 19:51:27.000 188 33777.90 153.19 17094.12 88888.00 2017-07-07 19:51:28.000 188 33777.89 153.18 17094.08 88888.00 2017-07-07 19:51:29.000 188 33777.91 153.13 17094.09 88888.00 2017-07-07 19:51:30.000 188 33777.91 153.13 17094.08 37857.51 2017-07-07 19:51:31.000 188 33777.91 153.14 17094.12 88888.00 2017-07-07 19:51:32.000 188 33777.89 153.11 17094.15 88888.00 2017-07-07 19:51:33.000 188 33777.94 153.08 17094.13 88888.00 2017-07-07 19:51:34.000 188 33777.95 153.07 17094.13 88888.00 2017-07-07 19:51:35.000 188 33777.90 153.10 17094.09 37857.68 2017-07-07 19:51:36.000 188 33777.92 153.14 17094.10 88888.00 2017-07-07 19:51:37.000 188 33777.93 153.09 17094.13 88888.00 2017-07-07 19:51:38.000 188 33777.88 153.05 17094.16 88888.00 2017-07-07 19:51:39.000 188 33777.90 153.06 17094.12 88888.00 2017-07-07 19:51:40.000 188 33777.92 153.04 17094.11 37857.63 2017-07-07 19:51:41.000 188 33777.90 153.04 17094.08 88888.00 2017-07-07 19:51:42.000 188 33777.94 153.08 17094.08 88888.00 2017-07-07 19:51:43.000 188 33778.00 153.11 17094.11 88888.00 2017-07-07 19:51:44.000 188 33778.03 153.12 17094.15 88888.00 2017-07-07 19:51:45.000 188 33778.00 153.11 17094.14 37857.66 2017-07-07 19:51:46.000 188 33778.02 153.12 17094.16 88888.00 2017-07-07 19:51:47.000 188 33778.01 153.13 17094.13 88888.00 2017-07-07 19:51:48.000 188 33777.99 153.12 17094.12 88888.00 2017-07-07 19:51:49.000 188 33777.96 153.12 17094.10 88888.00 2017-07-07 19:51:50.000 188 33777.96 153.10 17094.13 37857.67 2017-07-07 19:51:51.000 188 33777.97 153.05 17094.13 88888.00 2017-07-07 19:51:52.000 188 33777.97 153.05 17094.10 88888.00 2017-07-07 19:51:53.000 188 33777.99 153.11 17094.10 88888.00 2017-07-07 19:51:54.000 188 33777.99 153.08 17094.14 88888.00 2017-07-07 19:51:55.000 188 33777.94 153.08 17094.18 37857.72 2017-07-07 19:51:56.000 188 33777.88 153.07 17094.12 88888.00 2017-07-07 19:51:57.000 188 33777.98 153.05 17094.11 88888.00 2017-07-07 19:51:58.000 188 33778.04 153.08 17094.13 88888.00 2017-07-07 19:51:59.000 188 33778.02 153.06 17094.14 88888.00 2017-07-07 19:52:00.000 188 33778.02 153.11 17094.15 37857.73 2017-07-07 19:52:01.000 188 33777.98 153.10 17094.10 88888.00 2017-07-07 19:52:02.000 188 33777.91 153.10 17094.10 88888.00 2017-07-07 19:52:03.000 188 33777.95 153.11 17094.09 88888.00 2017-07-07 19:52:04.000 188 33778.04 153.14 17094.10 88888.00 2017-07-07 19:52:05.000 188 33778.05 153.12 17094.17 37857.66 2017-07-07 19:52:06.000 188 33778.07 153.09 17094.16 88888.00 2017-07-07 19:52:07.000 188 33778.05 153.08 17094.11 88888.00 2017-07-07 19:52:08.000 188 33778.03 153.12 17094.08 88888.00 2017-07-07 19:52:09.000 188 33778.04 153.15 17094.12 88888.00 2017-07-07 19:52:10.000 188 33778.01 153.16 17094.14 37857.71 2017-07-07 19:52:11.000 188 33777.99 153.15 17094.08 88888.00 2017-07-07 19:52:12.000 188 33777.97 153.18 17094.06 88888.00 2017-07-07 19:52:13.000 188 33777.94 153.16 17094.08 88888.00 2017-07-07 19:52:14.000 188 33777.97 153.17 17094.12 88888.00 2017-07-07 19:52:15.000 188 33778.01 153.15 17094.08 37857.72 2017-07-07 19:52:16.000 188 33778.02 153.16 17094.08 88888.00 2017-07-07 19:52:17.000 188 33778.01 153.11 17094.09 88888.00 2017-07-07 19:52:18.000 188 33778.05 153.13 17094.10 88888.00 2017-07-07 19:52:19.000 188 33778.05 153.11 17094.08 88888.00 2017-07-07 19:52:20.000 188 33778.04 153.09 17094.08 37857.77 2017-07-07 19:52:21.000 188 33778.04 153.06 17094.08 88888.00 2017-07-07 19:52:22.000 188 33778.06 153.08 17094.07 88888.00 2017-07-07 19:52:23.000 188 33778.08 153.11 17094.06 88888.00 2017-07-07 19:52:24.000 188 33778.06 153.10 17094.03 88888.00 2017-07-07 19:52:25.000 188 33778.04 153.09 17094.07 37857.83 2017-07-07 19:52:26.000 188 33778.07 153.09 17094.09 88888.00 2017-07-07 19:52:27.000 188 33778.00 153.11 17094.12 88888.00 2017-07-07 19:52:28.000 188 33778.05 153.11 17094.09 88888.00 2017-07-07 19:52:29.000 188 33778.07 153.13 17094.09 88888.00 2017-07-07 19:52:30.000 188 33778.07 153.15 17094.11 37857.82 2017-07-07 19:52:31.000 188 33778.11 153.16 17094.08 88888.00 2017-07-07 19:52:32.000 188 33778.08 153.15 17094.05 88888.00 2017-07-07 19:52:33.000 188 33778.07 153.18 17094.06 88888.00 2017-07-07 19:52:34.000 188 33778.07 153.20 17094.11 88888.00 2017-07-07 19:52:35.000 188 33778.07 153.18 17094.11 37857.72 2017-07-07 19:52:36.000 188 33778.09 153.18 17094.10 88888.00 2017-07-07 19:52:37.000 188 33778.10 153.17 17094.13 88888.00 2017-07-07 19:52:38.000 188 33778.14 153.11 17094.15 88888.00 2017-07-07 19:52:39.000 188 33778.10 153.05 17094.11 88888.00 2017-07-07 19:52:40.000 188 33778.06 153.03 17094.10 37857.79 2017-07-07 19:52:41.000 188 33778.06 153.02 17094.16 88888.00 2017-07-07 19:52:42.000 188 33778.08 153.04 17094.17 88888.00 2017-07-07 19:52:43.000 188 33778.09 153.08 17094.15 88888.00 2017-07-07 19:52:44.000 188 33778.07 153.10 17094.14 88888.00 2017-07-07 19:52:45.000 188 33778.08 153.15 17094.15 37857.79 2017-07-07 19:52:46.000 188 33778.11 153.16 17094.15 88888.00 2017-07-07 19:52:47.000 188 33778.10 153.15 17094.17 88888.00 2017-07-07 19:52:48.000 188 33778.11 153.19 17094.12 88888.00 2017-07-07 19:52:49.000 188 33778.10 153.21 17094.12 88888.00 2017-07-07 19:52:50.000 188 33778.07 153.16 17094.17 37857.85 2017-07-07 19:52:51.000 188 33778.09 153.18 17094.18 88888.00 2017-07-07 19:52:52.000 188 33778.11 153.14 17094.16 88888.00 2017-07-07 19:52:53.000 188 33778.13 153.12 17094.14 88888.00 2017-07-07 19:52:54.000 188 33778.14 153.10 17094.12 88888.00 2017-07-07 19:52:55.000 188 33778.14 153.09 17094.12 37857.87 2017-07-07 19:52:56.000 188 33778.14 153.06 17094.16 88888.00 2017-07-07 19:52:57.000 188 33778.15 153.08 17094.14 88888.00 2017-07-07 19:52:58.000 188 33778.13 153.08 17094.10 88888.00 2017-07-07 19:52:59.000 188 33778.16 153.11 17094.05 88888.00 2017-07-07 19:53:00.000 188 33778.14 153.13 17094.03 37857.77 2017-07-07 19:53:01.000 188 33778.13 153.14 17094.06 88888.00 2017-07-07 19:53:02.000 188 33778.16 153.15 17094.07 88888.00 2017-07-07 19:53:03.000 188 33778.11 153.14 17094.05 88888.00 2017-07-07 19:53:04.000 188 33778.16 153.17 17094.03 88888.00 2017-07-07 19:53:05.000 188 33778.19 153.16 17094.06 37857.88 2017-07-07 19:53:06.000 188 33778.21 153.19 17094.08 88888.00 2017-07-07 19:53:07.000 188 33778.17 153.16 17094.08 88888.00 2017-07-07 19:53:08.000 188 33778.19 153.11 17094.12 88888.00 2017-07-07 19:53:09.000 188 33778.18 153.09 17094.12 88888.00 2017-07-07 19:53:10.000 188 33778.21 153.10 17094.10 37857.92 2017-07-07 19:53:11.000 188 33778.20 153.15 17094.10 88888.00 2017-07-07 19:53:12.000 188 33778.21 153.11 17094.10 88888.00 2017-07-07 19:53:13.000 188 33778.23 153.11 17094.09 88888.00 2017-07-07 19:53:14.000 188 33778.21 153.08 17094.11 88888.00 2017-07-07 19:53:15.000 188 33778.19 153.11 17094.14 37857.83 2017-07-07 19:53:16.000 188 33778.17 153.12 17094.12 88888.00 2017-07-07 19:53:17.000 188 33778.17 153.12 17094.11 88888.00 2017-07-07 19:53:18.000 188 33778.16 153.14 17094.13 88888.00 2017-07-07 19:53:19.000 188 33778.17 153.16 17094.13 88888.00 2017-07-07 19:53:20.000 188 33778.17 153.16 17094.11 37857.81 2017-07-07 19:53:21.000 188 33778.21 153.10 17094.10 88888.00 2017-07-07 19:53:22.000 188 33778.20 153.07 17094.11 88888.00 2017-07-07 19:53:23.000 188 33778.20 153.09 17094.15 88888.00 2017-07-07 19:53:24.000 188 33778.18 153.05 17094.15 88888.00 2017-07-07 19:53:25.000 188 33778.18 153.08 17094.15 37857.83 2017-07-07 19:53:26.000 188 33778.22 153.13 17094.14 88888.00 2017-07-07 19:53:27.000 188 33778.22 153.08 17094.13 88888.00 2017-07-07 19:53:28.000 188 33778.23 153.07 17094.13 88888.00 2017-07-07 19:53:29.000 188 33778.23 153.04 17094.13 88888.00 2017-07-07 19:53:30.000 188 33778.21 153.00 17094.10 37857.88 2017-07-07 19:53:31.000 188 33778.16 153.03 17094.13 88888.00 2017-07-07 19:53:32.000 188 33778.18 153.04 17094.15 88888.00 2017-07-07 19:53:33.000 188 33778.20 153.04 17094.19 88888.00 2017-07-07 19:53:34.000 188 33778.21 153.03 17094.16 88888.00 2017-07-07 19:53:35.000 188 33778.20 153.05 17094.11 37857.88 2017-07-07 19:53:36.000 188 33778.24 153.09 17094.14 88888.00 2017-07-07 19:53:37.000 188 33778.22 153.07 17094.14 88888.00 2017-07-07 19:53:38.000 188 33778.23 153.02 17094.11 88888.00 2017-07-07 19:53:39.000 188 33778.22 152.97 17094.16 88888.00 2017-07-07 19:53:40.000 188 33778.21 152.96 17094.17 37857.95 2017-07-07 19:53:41.000 188 33778.23 152.95 17094.10 88888.00 2017-07-07 19:53:42.000 188 33778.20 152.96 17094.13 88888.00 2017-07-07 19:53:43.000 188 33778.18 152.98 17094.13 88888.00 2017-07-07 19:53:44.000 188 33778.22 153.02 17094.11 88888.00 2017-07-07 19:53:45.000 188 33778.21 153.00 17094.12 37857.89 2017-07-07 19:53:46.000 188 33778.18 152.98 17094.12 88888.00 2017-07-07 19:53:47.000 188 33778.16 152.97 17094.11 88888.00 2017-07-07 19:53:48.000 188 33778.19 152.99 17094.12 88888.00 2017-07-07 19:53:49.000 188 33778.16 152.98 17094.13 88888.00 2017-07-07 19:53:50.000 188 33778.20 153.00 17094.14 37857.86 2017-07-07 19:53:51.000 188 33778.23 153.07 17094.11 88888.00 2017-07-07 19:53:52.000 188 33778.19 153.07 17094.08 88888.00 2017-07-07 19:53:53.000 188 33778.13 153.02 17094.14 88888.00 2017-07-07 19:53:54.000 188 33778.14 153.06 17094.13 88888.00 2017-07-07 19:53:55.000 188 33778.18 153.06 17094.11 37857.87 2017-07-07 19:53:56.000 188 33778.18 153.05 17094.09 88888.00 2017-07-07 19:53:57.000 188 33778.16 153.09 17094.10 88888.00 2017-07-07 19:53:58.000 188 33778.17 153.10 17094.07 88888.00 2017-07-07 19:53:59.000 188 33778.17 153.11 17094.10 88888.00 2017-07-07 19:54:00.000 188 33778.16 153.05 17094.09 37857.89 2017-07-07 19:54:01.000 188 33778.13 153.03 17094.13 88888.00 2017-07-07 19:54:02.000 188 33778.14 153.03 17094.09 88888.00 2017-07-07 19:54:03.000 188 33778.18 153.03 17094.07 88888.00 2017-07-07 19:54:04.000 188 33778.17 153.01 17094.07 88888.00 2017-07-07 19:54:05.000 188 33778.20 153.03 17094.03 37857.93 2017-07-07 19:54:06.000 188 33778.19 153.05 17094.02 88888.00 2017-07-07 19:54:07.000 188 33778.19 153.03 17094.03 88888.00 2017-07-07 19:54:08.000 188 33778.19 153.01 17094.07 88888.00 2017-07-07 19:54:09.000 188 33778.18 153.02 17094.08 88888.00 2017-07-07 19:54:10.000 188 33778.21 153.03 17094.03 37857.84 2017-07-07 19:54:11.000 188 33778.18 153.00 17094.03 88888.00 2017-07-07 19:54:12.000 188 33778.16 153.00 17094.02 88888.00 2017-07-07 19:54:13.000 188 33778.19 153.04 17094.00 88888.00 2017-07-07 19:54:14.000 188 33778.22 153.10 17094.05 88888.00 2017-07-07 19:54:15.000 188 33778.25 153.07 17094.05 37857.89 2017-07-07 19:54:16.000 188 33778.23 153.02 17094.03 88888.00 2017-07-07 19:54:17.000 188 33778.23 153.04 17094.02 88888.00 2017-07-07 19:54:18.000 188 33778.22 153.11 17094.02 88888.00 2017-07-07 19:54:19.000 188 33778.25 153.14 17094.06 88888.00 2017-07-07 19:54:20.000 188 33778.29 153.15 17094.03 37857.89 2017-07-07 19:54:21.000 188 33778.27 153.10 17094.01 88888.00 2017-07-07 19:54:22.000 188 33778.27 153.09 17094.04 88888.00 2017-07-07 19:54:23.000 188 33778.25 153.09 17094.02 88888.00 2017-07-07 19:54:24.000 188 33778.25 153.10 17094.03 88888.00 2017-07-07 19:54:25.000 188 33778.25 153.08 17094.02 37857.98 2017-07-07 19:54:26.000 188 33778.28 153.05 17094.10 88888.00 2017-07-07 19:54:27.000 188 33778.27 153.04 17094.12 88888.00 2017-07-07 19:54:28.000 188 33778.26 153.03 17094.09 88888.00 2017-07-07 19:54:29.000 188 33778.27 153.00 17094.08 88888.00 2017-07-07 19:54:30.000 188 33778.27 152.98 17094.06 37857.88 2017-07-07 19:54:31.000 188 33778.26 152.96 17094.08 88888.00 2017-07-07 19:54:32.000 188 33778.27 153.01 17094.07 88888.00 2017-07-07 19:54:33.000 188 33778.27 153.06 17094.01 88888.00 2017-07-07 19:54:34.000 188 33778.27 153.03 17094.03 88888.00 2017-07-07 19:54:35.000 188 33778.29 153.00 17094.01 37857.99 2017-07-07 19:54:36.000 188 33778.29 152.98 17094.02 88888.00 2017-07-07 19:54:37.000 188 33778.29 153.02 17094.02 88888.00 2017-07-07 19:54:38.000 188 33778.27 152.98 17094.06 88888.00 2017-07-07 19:54:39.000 188 33778.28 152.94 17094.09 88888.00 2017-07-07 19:54:40.000 188 33778.32 153.02 17094.05 37858.03 2017-07-07 19:54:41.000 188 33778.30 153.05 17094.05 88888.00 2017-07-07 19:54:42.000 188 33778.30 153.02 17094.04 88888.00 2017-07-07 19:54:43.000 188 33778.27 153.02 17094.05 88888.00 2017-07-07 19:54:44.000 188 33778.30 153.03 17094.04 88888.00 2017-07-07 19:54:45.000 188 33778.28 152.98 17094.01 37857.97 2017-07-07 19:54:46.000 188 33778.30 153.00 17094.06 88888.00 2017-07-07 19:54:47.000 188 33778.29 153.05 17094.03 88888.00 2017-07-07 19:54:48.000 188 33778.28 153.03 17093.99 88888.00 2017-07-07 19:54:49.000 188 33778.31 153.03 17093.99 88888.00 2017-07-07 19:54:50.000 188 33778.33 153.05 17094.01 37858.02 2017-07-07 19:54:51.000 188 33778.31 153.03 17094.06 88888.00 2017-07-07 19:54:52.000 188 33778.29 153.05 17094.07 88888.00 2017-07-07 19:54:53.000 188 33778.26 153.04 17094.02 88888.00 2017-07-07 19:54:54.000 188 33778.29 153.00 17094.04 88888.00 2017-07-07 19:54:55.000 188 33778.28 153.03 17094.04 37858.03 2017-07-07 19:54:56.000 188 33778.29 153.03 17094.03 88888.00 2017-07-07 19:54:57.000 188 33778.27 153.03 17094.01 88888.00 2017-07-07 19:54:58.000 188 33778.26 153.03 17094.00 88888.00 2017-07-07 19:54:59.000 188 33778.21 153.07 17094.00 88888.00 2017-07-07 19:55:00.000 188 33778.24 153.07 17094.01 37857.92 2017-07-07 19:55:01.000 188 33778.26 153.04 17093.96 88888.00 2017-07-07 19:55:02.000 188 33778.27 153.03 17093.98 88888.00 2017-07-07 19:55:03.000 188 33778.30 153.04 17093.95 88888.00 2017-07-07 19:55:04.000 188 33778.29 153.04 17093.94 88888.00 2017-07-07 19:55:05.000 188 33778.29 153.04 17093.96 37857.96 2017-07-07 19:55:06.000 188 33778.28 153.02 17093.94 88888.00 2017-07-07 19:55:07.000 188 33778.31 153.02 17093.96 88888.00 2017-07-07 19:55:08.000 188 33778.34 153.03 17093.98 88888.00 2017-07-07 19:55:09.000 188 33778.32 153.02 17093.94 88888.00 2017-07-07 19:55:10.000 188 33778.34 153.04 17093.94 37858.14 2017-07-07 19:55:11.000 188 33778.35 153.05 17093.96 88888.00 2017-07-07 19:55:12.000 188 33778.34 153.09 17093.95 88888.00 2017-07-07 19:55:13.000 188 33778.36 153.08 17093.95 88888.00 2017-07-07 19:55:14.000 188 33778.37 153.05 17093.97 88888.00 2017-07-07 19:55:15.000 188 33778.37 153.04 17094.02 37858.03 2017-07-07 19:55:16.000 188 33778.38 153.06 17094.04 88888.00 2017-07-07 19:55:17.000 188 33778.38 153.07 17094.00 88888.00 2017-07-07 19:55:18.000 188 33778.37 153.05 17093.97 88888.00 2017-07-07 19:55:19.000 188 33778.37 153.07 17094.00 88888.00 2017-07-07 19:55:20.000 188 33778.37 153.05 17094.03 37858.15 2017-07-07 19:55:21.000 188 33778.37 153.07 17094.00 88888.00 2017-07-07 19:55:22.000 188 33778.38 153.07 17093.99 88888.00 2017-07-07 19:55:23.000 188 33778.36 153.03 17094.00 88888.00 2017-07-07 19:55:24.000 188 33778.42 153.02 17093.99 88888.00 2017-07-07 19:55:25.000 188 33778.43 153.01 17093.99 37858.13 2017-07-07 19:55:26.000 188 33778.42 153.00 17094.00 88888.00 2017-07-07 19:55:27.000 188 33778.43 152.98 17094.02 88888.00 2017-07-07 19:55:28.000 188 33778.45 152.98 17093.95 88888.00 2017-07-07 19:55:29.000 188 33778.47 152.97 17093.95 88888.00 2017-07-07 19:55:30.000 188 33778.43 153.00 17094.01 37858.16 2017-07-07 19:55:31.000 188 33778.43 153.01 17094.03 88888.00 2017-07-07 19:55:32.000 188 33778.43 153.03 17093.99 88888.00 2017-07-07 19:55:33.000 188 33778.41 153.05 17094.04 88888.00 2017-07-07 19:55:34.000 188 33778.46 153.08 17094.08 88888.00 2017-07-07 19:55:35.000 188 33778.45 153.05 17094.04 37858.05 2017-07-07 19:55:36.000 188 33778.45 153.03 17094.02 88888.00 2017-07-07 19:55:37.000 188 33778.49 153.06 17094.02 88888.00 2017-07-07 19:55:38.000 188 33778.52 153.03 17094.01 88888.00 2017-07-07 19:55:39.000 188 33778.47 153.04 17094.01 88888.00 2017-07-07 19:55:40.000 188 33778.46 153.03 17094.01 37858.07 2017-07-07 19:55:41.000 188 33778.49 153.04 17094.03 88888.00 2017-07-07 19:55:42.000 188 33778.45 153.05 17094.01 88888.00 2017-07-07 19:55:43.000 188 33778.40 153.03 17094.02 88888.00 2017-07-07 19:55:44.000 188 33778.41 153.04 17094.00 88888.00 2017-07-07 19:55:45.000 188 33778.39 153.05 17094.01 37858.19 2017-07-07 19:55:46.000 188 33778.43 153.05 17094.02 88888.00 2017-07-07 19:55:47.000 188 33778.47 153.03 17094.02 88888.00 2017-07-07 19:55:48.000 188 33778.45 153.05 17094.03 88888.00 2017-07-07 19:55:49.000 188 33778.42 153.07 17094.04 88888.00 2017-07-07 19:55:50.000 188 33778.40 153.06 17094.05 37858.20 2017-07-07 19:55:51.000 188 33778.39 153.10 17093.99 88888.00 2017-07-07 19:55:52.000 188 33778.40 153.09 17094.02 88888.00 2017-07-07 19:55:53.000 188 33778.41 153.06 17094.02 88888.00 2017-07-07 19:55:54.000 188 33778.38 153.06 17094.01 88888.00 2017-07-07 19:55:55.000 188 33778.36 153.03 17094.02 37858.15 2017-07-07 19:55:56.000 188 33778.35 153.02 17094.02 88888.00 2017-07-07 19:55:57.000 188 33778.36 153.06 17094.02 88888.00 2017-07-07 19:55:58.000 188 33778.37 153.08 17094.00 88888.00 2017-07-07 19:55:59.000 188 33778.37 153.12 17094.01 88888.00 2017-07-07 19:56:00.000 188 33778.39 153.11 17094.00 37858.22 2017-07-07 19:56:01.000 188 33778.34 153.09 17094.01 88888.00 2017-07-07 19:56:02.000 188 33778.33 153.09 17093.99 88888.00 2017-07-07 19:56:03.000 188 33778.35 153.11 17093.99 88888.00 2017-07-07 19:56:04.000 188 33778.38 153.11 17094.01 88888.00 2017-07-07 19:56:05.000 188 33778.42 153.13 17094.00 37858.15 2017-07-07 19:56:06.000 188 33778.43 153.14 17093.99 88888.00 2017-07-07 19:56:07.000 188 33778.39 153.09 17093.98 88888.00 2017-07-07 19:56:08.000 188 33778.41 153.12 17093.96 88888.00 2017-07-07 19:56:09.000 188 33778.42 153.15 17093.96 88888.00 2017-07-07 19:56:10.000 188 33778.41 153.12 17094.01 37858.20 2017-07-07 19:56:11.000 188 33778.40 153.10 17094.04 88888.00 2017-07-07 19:56:12.000 188 33778.38 153.08 17094.01 88888.00 2017-07-07 19:56:13.000 188 33778.36 153.09 17093.96 88888.00 2017-07-07 19:56:14.000 188 33778.36 153.11 17093.98 88888.00 2017-07-07 19:56:15.000 188 33778.41 153.08 17093.99 37858.11 2017-07-07 19:56:16.000 188 33778.41 153.06 17093.97 88888.00 2017-07-07 19:56:17.000 188 33778.42 153.02 17093.97 88888.00 2017-07-07 19:56:18.000 188 33778.42 153.03 17093.94 88888.00 2017-07-07 19:56:19.000 188 33778.42 153.05 17093.91 88888.00 2017-07-07 19:56:20.000 188 33778.45 153.05 17093.93 37858.19 2017-07-07 19:56:21.000 188 33778.41 153.08 17093.95 88888.00 2017-07-07 19:56:22.000 188 33778.42 153.08 17093.95 88888.00 2017-07-07 19:56:23.000 188 33778.42 153.05 17093.99 88888.00 2017-07-07 19:56:24.000 188 33778.42 153.06 17093.99 88888.00 2017-07-07 19:56:25.000 188 33778.42 153.03 17093.96 37858.16 2017-07-07 19:56:26.000 188 33778.43 153.01 17093.95 88888.00 2017-07-07 19:56:27.000 188 33778.44 152.99 17093.95 88888.00 2017-07-07 19:56:28.000 188 33778.44 152.96 17093.95 88888.00 2017-07-07 19:56:29.000 188 33778.42 152.96 17093.94 88888.00 2017-07-07 19:56:30.000 188 33778.45 153.00 17093.91 37858.12 2017-07-07 19:56:31.000 188 33778.41 153.02 17093.91 88888.00 2017-07-07 19:56:32.000 188 33778.40 153.03 17093.90 88888.00 2017-07-07 19:56:33.000 188 33778.39 153.06 17093.91 88888.00 2017-07-07 19:56:34.000 188 33778.41 153.10 17093.94 88888.00 2017-07-07 19:56:35.000 188 33778.40 153.05 17093.96 37858.12 2017-07-07 19:56:36.000 188 33778.43 153.03 17094.00 88888.00 2017-07-07 19:56:37.000 188 33778.40 153.06 17094.04 88888.00 2017-07-07 19:56:38.000 188 33778.40 153.04 17094.00 88888.00 2017-07-07 19:56:39.000 188 33778.41 153.00 17093.99 88888.00 2017-07-07 19:56:40.000 188 33778.42 153.02 17093.99 37858.13 2017-07-07 19:56:41.000 188 33778.39 153.03 17093.97 88888.00 2017-07-07 19:56:42.000 188 33778.37 153.02 17093.95 88888.00 2017-07-07 19:56:43.000 188 33778.40 153.03 17093.90 88888.00 2017-07-07 19:56:44.000 188 33778.44 153.00 17093.94 88888.00 2017-07-07 19:56:45.000 188 33778.43 152.98 17093.96 37858.23 2017-07-07 19:56:46.000 188 33778.39 152.97 17093.97 88888.00 2017-07-07 19:56:47.000 188 33778.38 153.00 17093.97 88888.00 2017-07-07 19:56:48.000 188 33778.38 152.95 17093.98 88888.00 2017-07-07 19:56:49.000 188 33778.36 152.92 17093.99 88888.00 2017-07-07 19:56:50.000 188 33778.40 152.97 17094.01 37858.05 2017-07-07 19:56:51.000 188 33778.44 152.98 17094.04 88888.00 2017-07-07 19:56:52.000 188 33778.44 152.95 17094.01 88888.00 2017-07-07 19:56:53.000 188 33778.43 152.94 17094.02 88888.00 2017-07-07 19:56:54.000 188 33778.42 152.97 17094.04 88888.00 2017-07-07 19:56:55.000 188 33778.42 152.98 17094.08 37858.13 2017-07-07 19:56:56.000 188 33778.46 152.96 17094.07 88888.00 2017-07-07 19:56:57.000 188 33778.47 152.93 17094.04 88888.00 2017-07-07 19:56:58.000 188 33778.42 152.95 17094.04 88888.00 2017-07-07 19:56:59.000 188 33778.39 152.96 17094.00 88888.00 2017-07-07 19:57:00.000 188 33778.38 152.93 17093.98 37858.07 2017-07-07 19:57:01.000 188 33778.39 152.94 17093.95 88888.00 2017-07-07 19:57:02.000 188 33778.38 152.99 17093.98 88888.00 2017-07-07 19:57:03.000 188 33778.40 153.00 17093.98 88888.00 2017-07-07 19:57:04.000 188 33778.38 152.96 17093.96 88888.00 2017-07-07 19:57:05.000 188 33778.38 152.97 17093.95 37858.16 2017-07-07 19:57:06.000 188 33778.38 152.99 17093.95 88888.00 2017-07-07 19:57:07.000 188 33778.35 152.99 17093.95 88888.00 2017-07-07 19:57:08.000 188 33778.34 152.98 17093.98 88888.00 2017-07-07 19:57:09.000 188 33778.34 152.97 17094.00 88888.00 2017-07-07 19:57:10.000 188 33778.39 152.93 17094.01 37858.03 2017-07-07 19:57:11.000 188 33778.37 152.88 17094.03 88888.00 2017-07-07 19:57:12.000 188 33778.36 152.91 17094.01 88888.00 2017-07-07 19:57:13.000 188 33778.37 152.93 17094.02 88888.00 2017-07-07 19:57:14.000 188 33778.41 152.95 17093.98 88888.00 2017-07-07 19:57:15.000 188 33778.42 152.94 17093.97 37858.11 2017-07-07 19:57:16.000 188 33778.40 152.93 17093.98 88888.00 2017-07-07 19:57:17.000 188 33778.41 152.94 17093.97 88888.00 2017-07-07 19:57:18.000 188 33778.40 152.93 17093.94 88888.00 2017-07-07 19:57:19.000 188 33778.41 152.92 17093.97 88888.00 2017-07-07 19:57:20.000 188 33778.42 152.90 17094.00 37858.08 2017-07-07 19:57:21.000 188 33778.42 152.93 17094.02 88888.00 2017-07-07 19:57:22.000 188 33778.41 152.98 17094.02 88888.00 2017-07-07 19:57:23.000 188 33778.39 152.98 17094.04 88888.00 2017-07-07 19:57:24.000 188 33778.38 152.95 17094.02 88888.00 2017-07-07 19:57:25.000 188 33778.39 152.98 17094.01 37858.07 2017-07-07 19:57:26.000 188 33778.40 152.96 17093.98 88888.00 2017-07-07 19:57:27.000 188 33778.36 152.93 17093.96 88888.00 2017-07-07 19:57:28.000 188 33778.39 152.93 17093.97 88888.00 2017-07-07 19:57:29.000 188 33778.41 152.94 17093.96 88888.00 2017-07-07 19:57:30.000 188 33778.44 152.92 17094.01 37858.03 2017-07-07 19:57:31.000 188 33778.43 152.89 17094.04 88888.00 2017-07-07 19:57:32.000 188 33778.44 152.92 17094.02 88888.00 2017-07-07 19:57:33.000 188 33778.43 152.91 17094.00 88888.00 2017-07-07 19:57:34.000 188 33778.42 152.94 17093.99 88888.00 2017-07-07 19:57:35.000 188 33778.42 152.98 17093.99 37858.09 2017-07-07 19:57:36.000 188 33778.42 152.97 17093.97 88888.00 2017-07-07 19:57:37.000 188 33778.44 152.99 17094.00 88888.00 2017-07-07 19:57:38.000 188 33778.45 152.95 17093.98 88888.00 2017-07-07 19:57:39.000 188 33778.45 152.96 17093.98 88888.00 2017-07-07 19:57:40.000 188 33778.45 152.99 17094.02 37858.13 2017-07-07 19:57:41.000 188 33778.48 152.98 17094.06 88888.00 2017-07-07 19:57:42.000 188 33778.48 152.98 17094.06 88888.00 2017-07-07 19:57:43.000 188 33778.46 152.99 17094.04 88888.00 2017-07-07 19:57:44.000 188 33778.45 152.95 17094.02 88888.00 2017-07-07 19:57:45.000 188 33778.44 152.96 17094.00 37858.15 2017-07-07 19:57:46.000 188 33778.41 152.96 17094.02 88888.00 2017-07-07 19:57:47.000 188 33778.40 152.96 17094.03 88888.00 2017-07-07 19:57:48.000 188 33778.41 153.00 17094.05 88888.00 2017-07-07 19:57:49.000 188 33778.43 152.98 17094.06 88888.00 2017-07-07 19:57:50.000 188 33778.39 152.96 17094.03 37858.10 2017-07-07 19:57:51.000 188 33778.41 153.02 17094.01 88888.00 2017-07-07 19:57:52.000 188 33778.40 153.02 17093.97 88888.00 2017-07-07 19:57:53.000 188 33778.36 153.01 17093.97 88888.00 2017-07-07 19:57:54.000 188 33778.34 153.04 17093.99 88888.00 2017-07-07 19:57:55.000 188 33778.35 153.03 17093.99 37858.12 2017-07-07 19:57:56.000 188 33778.36 153.04 17093.98 88888.00 2017-07-07 19:57:57.000 188 33778.38 152.97 17093.96 88888.00 2017-07-07 19:57:58.000 188 33778.40 152.99 17093.94 88888.00 2017-07-07 19:57:59.000 188 33778.35 152.99 17093.97 88888.00 2017-07-07 19:58:00.000 188 33778.37 153.01 17093.96 37858.01 2017-07-07 19:58:01.000 188 33778.37 153.01 17093.92 88888.00 2017-07-07 19:58:02.000 188 33778.37 153.01 17093.96 88888.00 2017-07-07 19:58:03.000 188 33778.39 153.04 17093.96 88888.00 2017-07-07 19:58:04.000 188 33778.36 153.07 17093.96 88888.00 2017-07-07 19:58:05.000 188 33778.34 153.02 17093.95 37858.10 2017-07-07 19:58:06.000 188 33778.33 153.00 17093.93 88888.00 2017-07-07 19:58:07.000 188 33778.32 153.01 17093.96 88888.00 2017-07-07 19:58:08.000 188 33778.33 153.01 17093.95 88888.00 2017-07-07 19:58:09.000 188 33778.30 152.99 17093.96 88888.00 2017-07-07 19:58:10.000 188 33778.30 153.01 17093.98 37858.09 2017-07-07 19:58:11.000 188 33778.35 153.04 17094.02 88888.00 2017-07-07 19:58:12.000 188 33778.36 153.07 17094.02 88888.00 2017-07-07 19:58:13.000 188 33778.37 153.06 17094.02 88888.00 2017-07-07 19:58:14.000 188 33778.38 153.04 17093.98 88888.00 2017-07-07 19:58:15.000 188 33778.35 152.97 17094.01 37858.03 2017-07-07 19:58:16.000 188 33778.34 153.00 17094.03 88888.00 2017-07-07 19:58:17.000 188 33778.36 153.05 17093.98 88888.00 2017-07-07 19:58:18.000 188 33778.36 153.07 17094.04 88888.00 2017-07-07 19:58:19.000 188 33778.35 153.04 17094.03 88888.00 2017-07-07 19:58:20.000 188 33778.36 153.02 17094.00 37857.99 2017-07-07 19:58:21.000 188 33778.36 153.06 17093.98 88888.00 2017-07-07 19:58:22.000 188 33778.36 153.05 17094.02 88888.00 2017-07-07 19:58:23.000 188 33778.36 153.05 17094.03 88888.00 2017-07-07 19:58:24.000 188 33778.38 153.02 17094.04 88888.00 2017-07-07 19:58:25.000 188 33778.36 153.01 17094.00 37858.00 2017-07-07 19:58:26.000 188 33778.38 153.04 17094.00 88888.00 2017-07-07 19:58:27.000 188 33778.34 153.01 17093.97 88888.00 2017-07-07 19:58:28.000 188 33778.37 153.00 17093.98 88888.00 2017-07-07 19:58:29.000 188 33778.39 153.03 17094.00 88888.00 2017-07-07 19:58:30.000 188 33778.41 153.04 17094.01 37858.05 2017-07-07 19:58:31.000 188 33778.42 153.00 17093.98 88888.00 2017-07-07 19:58:32.000 188 33778.42 153.01 17093.94 88888.00 2017-07-07 19:58:33.000 188 33778.44 153.03 17093.94 88888.00 2017-07-07 19:58:34.000 188 33778.36 153.06 17093.95 88888.00 2017-07-07 19:58:35.000 188 33778.37 153.12 17093.94 37857.95 2017-07-07 19:58:36.000 188 33778.39 153.11 17093.95 88888.00 2017-07-07 19:58:37.000 188 33778.42 153.02 17093.96 88888.00 2017-07-07 19:58:38.000 188 33778.38 153.00 17093.97 88888.00 2017-07-07 19:58:39.000 188 33778.37 153.02 17093.95 88888.00 2017-07-07 19:58:40.000 188 33778.38 152.99 17093.93 37858.05 2017-07-07 19:58:41.000 188 33778.36 152.98 17093.94 88888.00 2017-07-07 19:58:42.000 188 33778.33 153.00 17093.96 88888.00 2017-07-07 19:58:43.000 188 33778.36 153.04 17093.97 88888.00 2017-07-07 19:58:44.000 188 33778.39 153.03 17093.96 88888.00 2017-07-07 19:58:45.000 188 33778.34 153.01 17093.97 37858.06 2017-07-07 19:58:46.000 188 33778.30 153.01 17094.01 88888.00 2017-07-07 19:58:47.000 188 33778.30 152.93 17093.99 88888.00 2017-07-07 19:58:48.000 188 33778.31 152.93 17094.00 88888.00 2017-07-07 19:58:49.000 188 33778.28 152.94 17093.98 88888.00 2017-07-07 19:58:50.000 188 33778.30 152.97 17093.98 37858.07 2017-07-07 19:58:51.000 188 33778.30 153.00 17093.99 88888.00 2017-07-07 19:58:52.000 188 33778.28 153.02 17093.99 88888.00 2017-07-07 19:58:53.000 188 33778.25 152.99 17094.02 88888.00 2017-07-07 19:58:54.000 188 33778.26 153.04 17094.03 88888.00 2017-07-07 19:58:55.000 188 33778.26 153.03 17093.99 37857.97 2017-07-07 19:58:56.000 188 33778.27 153.01 17094.00 88888.00 2017-07-07 19:58:57.000 188 33778.25 153.00 17094.01 88888.00 2017-07-07 19:58:58.000 188 33778.26 153.03 17093.99 88888.00 2017-07-07 19:58:59.000 188 33778.29 153.06 17093.96 88888.00 2017-07-07 19:59:00.000 188 33778.28 153.05 17093.96 37858.01 2017-07-07 19:59:01.000 188 33778.25 153.05 17094.00 88888.00 2017-07-07 19:59:02.000 188 33778.24 153.06 17093.99 88888.00 2017-07-07 19:59:03.000 188 33778.21 153.02 17093.98 88888.00 2017-07-07 19:59:04.000 188 33778.24 153.04 17093.98 88888.00 2017-07-07 19:59:05.000 188 33778.24 153.04 17094.05 37858.00 2017-07-07 19:59:06.000 188 33778.23 153.04 17094.05 88888.00 2017-07-07 19:59:07.000 188 33778.19 153.01 17094.05 88888.00 2017-07-07 19:59:08.000 188 33778.18 152.99 17094.05 88888.00 2017-07-07 19:59:09.000 188 33778.19 152.98 17093.98 88888.00 2017-07-07 19:59:10.000 188 33778.21 152.97 17093.99 37857.91 2017-07-07 19:59:11.000 188 33778.25 152.98 17093.98 88888.00 2017-07-07 19:59:12.000 188 33778.23 153.00 17094.01 88888.00 2017-07-07 19:59:13.000 188 33778.24 153.02 17094.04 88888.00 2017-07-07 19:59:14.000 188 33778.25 153.04 17094.00 88888.00 2017-07-07 19:59:15.000 188 33778.23 153.08 17094.01 37857.98 2017-07-07 19:59:16.000 188 33778.22 153.06 17094.02 88888.00 2017-07-07 19:59:17.000 188 33778.18 153.02 17094.03 88888.00 2017-07-07 19:59:18.000 188 33778.19 153.04 17094.07 88888.00 2017-07-07 19:59:19.000 188 33778.21 153.08 17094.03 88888.00 2017-07-07 19:59:20.000 188 33778.23 153.04 17094.04 37857.94 2017-07-07 19:59:21.000 188 33778.25 153.03 17094.04 88888.00 2017-07-07 19:59:22.000 188 33778.25 153.00 17094.02 88888.00 2017-07-07 19:59:23.000 188 33778.22 152.98 17093.97 88888.00 2017-07-07 19:59:24.000 188 33778.20 153.00 17093.97 88888.00 2017-07-07 19:59:25.000 188 33778.22 153.04 17093.98 37857.90 2017-07-07 19:59:26.000 188 33778.22 153.05 17094.00 88888.00 2017-07-07 19:59:27.000 188 33778.25 153.03 17094.01 88888.00 2017-07-07 19:59:28.000 188 33778.27 153.02 17094.03 88888.00 2017-07-07 19:59:29.000 188 33778.25 152.98 17093.98 88888.00 2017-07-07 19:59:30.000 188 33778.25 152.99 17094.00 37857.93 2017-07-07 19:59:31.000 188 33778.25 152.99 17094.01 88888.00 2017-07-07 19:59:32.000 188 33778.22 152.98 17093.99 88888.00 2017-07-07 19:59:33.000 188 33778.20 152.94 17094.04 88888.00 2017-07-07 19:59:34.000 188 33778.20 152.97 17094.06 88888.00 2017-07-07 19:59:35.000 188 33778.17 152.96 17094.05 37857.92 2017-07-07 19:59:36.000 188 33778.13 152.87 17094.03 88888.00 2017-07-07 19:59:37.000 188 33778.12 152.86 17093.99 88888.00 2017-07-07 19:59:38.000 188 33778.09 152.85 17094.00 88888.00 2017-07-07 19:59:39.000 188 33778.11 152.90 17094.00 88888.00 2017-07-07 19:59:40.000 188 33778.15 152.88 17093.99 37857.99 2017-07-07 19:59:41.000 188 33778.14 152.86 17093.93 88888.00 2017-07-07 19:59:42.000 188 33778.16 152.86 17093.93 88888.00 2017-07-07 19:59:43.000 188 33778.16 152.84 17093.96 88888.00 2017-07-07 19:59:44.000 188 33778.18 152.84 17094.01 88888.00 2017-07-07 19:59:45.000 188 33778.14 152.85 17094.01 37857.82 2017-07-07 19:59:46.000 188 33778.13 152.86 17094.02 88888.00 2017-07-07 19:59:47.000 188 33778.15 152.86 17094.06 88888.00 2017-07-07 19:59:48.000 188 33778.21 152.88 17094.06 88888.00 2017-07-07 19:59:49.000 188 33778.22 152.86 17094.05 88888.00 2017-07-07 19:59:50.000 188 33778.19 152.83 17094.05 37857.83 2017-07-07 19:59:51.000 188 33778.18 152.86 17093.98 88888.00 2017-07-07 19:59:52.000 188 33778.18 152.86 17094.00 88888.00 2017-07-07 19:59:53.000 188 33778.18 152.87 17093.97 88888.00 2017-07-07 19:59:54.000 188 33778.17 152.83 17093.97 88888.00 2017-07-07 19:59:55.000 188 33778.14 152.84 17094.01 37857.93 2017-07-07 19:59:56.000 188 33778.16 152.87 17094.00 88888.00 2017-07-07 19:59:57.000 188 33778.17 152.87 17093.99 88888.00 2017-07-07 19:59:58.000 188 33778.14 152.93 17093.98 88888.00 2017-07-07 19:59:59.000 188 33778.14 152.98 17093.98 88888.00 2017-07-07 20:00:00.000 188 33778.14 152.90 17093.97 37857.73 2017-07-07 20:00:01.000 188 33778.08 152.90 17093.98 88888.00 2017-07-07 20:00:02.000 188 33778.10 152.94 17093.96 88888.00 2017-07-07 20:00:03.000 188 33778.13 152.97 17093.96 88888.00 2017-07-07 20:00:04.000 188 33778.17 152.96 17093.95 88888.00 2017-07-07 20:00:05.000 188 33778.16 152.95 17093.94 37857.87 2017-07-07 20:00:06.000 188 33778.16 152.94 17093.91 88888.00 2017-07-07 20:00:07.000 188 33778.16 152.94 17093.92 88888.00 2017-07-07 20:00:08.000 188 33778.18 152.93 17093.95 88888.00 2017-07-07 20:00:09.000 188 33778.21 152.94 17093.97 88888.00 2017-07-07 20:00:10.000 188 33778.20 152.95 17093.98 37857.87 2017-07-07 20:00:11.000 188 33778.19 152.92 17094.00 88888.00 2017-07-07 20:00:12.000 188 33778.18 152.90 17094.03 88888.00 2017-07-07 20:00:13.000 188 33778.18 152.92 17093.98 88888.00 2017-07-07 20:00:14.000 188 33778.17 152.89 17093.97 88888.00 2017-07-07 20:00:15.000 188 33778.17 152.86 17093.96 37857.87 2017-07-07 20:00:16.000 188 33778.16 152.85 17093.92 88888.00 2017-07-07 20:00:17.000 188 33778.14 152.87 17093.93 88888.00 2017-07-07 20:00:18.000 188 33778.20 152.89 17093.98 88888.00 2017-07-07 20:00:19.000 188 33778.20 152.85 17093.97 88888.00 2017-07-07 20:00:20.000 188 33778.20 152.89 17093.94 37857.88 2017-07-07 20:00:21.000 188 33778.21 152.90 17093.93 88888.00 2017-07-07 20:00:22.000 188 33778.23 152.92 17093.99 88888.00 2017-07-07 20:00:23.000 188 33778.25 152.88 17093.94 88888.00 2017-07-07 20:00:24.000 188 33778.24 152.87 17093.94 88888.00 2017-07-07 20:00:25.000 188 33778.29 152.89 17093.97 37857.88 2017-07-07 20:00:26.000 188 33778.28 152.84 17093.94 88888.00 2017-07-07 20:00:27.000 188 33778.25 152.82 17093.97 88888.00 2017-07-07 20:00:28.000 188 33778.26 152.81 17093.99 88888.00 2017-07-07 20:00:29.000 188 33778.26 152.84 17093.99 88888.00 2017-07-07 20:00:30.000 188 33778.26 152.84 17094.01 37857.94 2017-07-07 20:00:31.000 188 33778.30 152.85 17094.00 88888.00 2017-07-07 20:00:32.000 188 33778.30 152.85 17093.98 88888.00 2017-07-07 20:00:33.000 188 33778.26 152.86 17093.97 88888.00 2017-07-07 20:00:34.000 188 33778.27 152.87 17093.99 88888.00 2017-07-07 20:00:35.000 188 33778.30 152.84 17093.97 37857.93 2017-07-07 20:00:36.000 188 33778.31 152.84 17094.00 88888.00 2017-07-07 20:00:37.000 188 33778.28 152.81 17094.00 88888.00 2017-07-07 20:00:38.000 188 33778.28 152.84 17093.95 88888.00 2017-07-07 20:00:39.000 188 33778.29 152.86 17093.96 88888.00 2017-07-07 20:00:40.000 188 33778.30 152.89 17094.01 37857.97 2017-07-07 20:00:41.000 188 33778.32 152.86 17093.95 88888.00 2017-07-07 20:00:42.000 188 33778.29 152.92 17093.94 88888.00 2017-07-07 20:00:43.000 188 33778.27 152.93 17093.96 88888.00 2017-07-07 20:00:44.000 188 33778.27 152.90 17093.97 88888.00 2017-07-07 20:00:45.000 188 33778.23 152.89 17093.99 37858.01 2017-07-07 20:00:46.000 188 33778.26 152.88 17093.93 88888.00 2017-07-07 20:00:47.000 188 33778.24 152.92 17093.97 88888.00 2017-07-07 20:00:48.000 188 33778.23 152.91 17093.98 88888.00 2017-07-07 20:00:49.000 188 33778.23 152.89 17093.98 88888.00 2017-07-07 20:00:50.000 188 33778.24 152.89 17094.00 37857.96 2017-07-07 20:00:51.000 188 33778.26 152.87 17094.01 88888.00 2017-07-07 20:00:52.000 188 33778.26 152.91 17093.97 88888.00 2017-07-07 20:00:53.000 188 33778.30 152.94 17093.96 88888.00 2017-07-07 20:00:54.000 188 33778.34 152.95 17093.96 88888.00 2017-07-07 20:00:55.000 188 33778.31 152.94 17093.95 37857.85 2017-07-07 20:00:56.000 188 33778.29 152.89 17093.94 88888.00 2017-07-07 20:00:57.000 188 33778.29 152.89 17093.90 88888.00 2017-07-07 20:00:58.000 188 33778.27 152.90 17093.95 88888.00 2017-07-07 20:00:59.000 188 33778.23 152.91 17093.94 88888.00 2017-07-07 20:01:00.000 188 33778.23 152.93 17093.96 37857.94 2017-07-07 20:01:01.000 188 33778.22 152.90 17093.96 88888.00 2017-07-07 20:01:02.000 188 33778.21 152.89 17093.98 88888.00 2017-07-07 20:01:03.000 188 33778.21 152.96 17093.98 88888.00 2017-07-07 20:01:04.000 188 33778.20 152.98 17093.98 88888.00 2017-07-07 20:01:05.000 188 33778.18 152.96 17094.01 37857.94 2017-07-07 20:01:06.000 188 33778.18 152.94 17094.00 88888.00 2017-07-07 20:01:07.000 188 33778.18 152.93 17094.00 88888.00 2017-07-07 20:01:08.000 188 33778.16 152.95 17094.03 88888.00 2017-07-07 20:01:09.000 188 33778.18 152.94 17094.03 88888.00 2017-07-07 20:01:10.000 188 33778.21 152.91 17094.05 37857.98 2017-07-07 20:01:11.000 188 33778.18 152.95 17094.03 88888.00 2017-07-07 20:01:12.000 188 33778.16 152.93 17094.02 88888.00 2017-07-07 20:01:13.000 188 33778.16 152.96 17094.02 88888.00 2017-07-07 20:01:14.000 188 33778.16 152.96 17094.02 88888.00 2017-07-07 20:01:15.000 188 33778.14 152.98 17093.98 37857.87 2017-07-07 20:01:16.000 188 33778.18 152.97 17093.98 88888.00 2017-07-07 20:01:17.000 188 33778.17 152.98 17093.97 88888.00 2017-07-07 20:01:18.000 188 33778.14 152.97 17093.98 88888.00 2017-07-07 20:01:19.000 188 33778.16 152.96 17093.98 88888.00 2017-07-07 20:01:20.000 188 33778.19 152.96 17094.00 37857.85 2017-07-07 20:01:21.000 188 33778.18 152.98 17094.00 88888.00 2017-07-07 20:01:22.000 188 33778.16 152.97 17093.98 88888.00 2017-07-07 20:01:23.000 188 33778.11 152.94 17093.96 88888.00 2017-07-07 20:01:24.000 188 33778.15 152.95 17093.96 88888.00 2017-07-07 20:01:25.000 188 33778.13 153.01 17093.95 37857.84 2017-07-07 20:01:26.000 188 33778.13 153.02 17094.01 88888.00 2017-07-07 20:01:27.000 188 33778.12 153.00 17094.03 88888.00 2017-07-07 20:01:28.000 188 33778.15 153.01 17094.04 88888.00 2017-07-07 20:01:29.000 188 33778.17 153.01 17094.01 88888.00 2017-07-07 20:01:30.000 188 33778.16 153.01 17093.98 37857.83 2017-07-07 20:01:31.000 188 33778.15 153.01 17093.97 88888.00 2017-07-07 20:01:32.000 188 33778.11 153.00 17093.95 88888.00 2017-07-07 20:01:33.000 188 33778.14 153.03 17093.93 88888.00 2017-07-07 20:01:34.000 188 33778.16 153.03 17093.97 88888.00 2017-07-07 20:01:35.000 188 33778.14 152.99 17093.94 37857.77 2017-07-07 20:01:36.000 188 33778.15 152.99 17093.99 88888.00 2017-07-07 20:01:37.000 188 33778.10 153.02 17094.00 88888.00 2017-07-07 20:01:38.000 188 33778.13 153.02 17093.98 88888.00 2017-07-07 20:01:39.000 188 33778.15 153.05 17094.01 88888.00 2017-07-07 20:01:40.000 188 33778.16 153.04 17094.01 37857.87 2017-07-07 20:01:41.000 188 33778.19 153.02 17094.05 88888.00 2017-07-07 20:01:42.000 188 33778.17 153.00 17094.07 88888.00 2017-07-07 20:01:43.000 188 33778.16 153.00 17094.04 88888.00 2017-07-07 20:01:44.000 188 33778.15 153.01 17094.06 88888.00 2017-07-07 20:01:45.000 188 33778.13 153.03 17093.99 37857.90 2017-07-07 20:01:46.000 188 33778.16 153.04 17094.01 88888.00 2017-07-07 20:01:47.000 188 33778.15 153.06 17094.02 88888.00 2017-07-07 20:01:48.000 188 33778.14 153.06 17094.02 88888.00 2017-07-07 20:01:49.000 188 33778.09 153.04 17093.99 88888.00 2017-07-07 20:01:50.000 188 33778.11 153.07 17094.00 37857.84 2017-07-07 20:01:51.000 188 33778.13 153.04 17093.97 88888.00 2017-07-07 20:01:52.000 188 33778.12 153.06 17093.94 88888.00 2017-07-07 20:01:53.000 188 33778.13 153.12 17093.95 88888.00 2017-07-07 20:01:54.000 188 33778.12 153.15 17093.95 88888.00 2017-07-07 20:01:55.000 188 33778.11 153.10 17093.97 37857.85 2017-07-07 20:01:56.000 188 33778.10 153.09 17093.99 88888.00 2017-07-07 20:01:57.000 188 33778.10 153.07 17094.01 88888.00 2017-07-07 20:01:58.000 188 33778.10 153.09 17093.98 88888.00 2017-07-07 20:01:59.000 188 33778.10 153.06 17094.00 88888.00 2017-07-07 20:02:00.000 188 33778.09 153.03 17093.96 37857.84 2017-07-07 20:02:01.000 188 33778.08 153.08 17093.93 88888.00 2017-07-07 20:02:02.000 188 33778.05 153.09 17093.96 88888.00 2017-07-07 20:02:03.000 188 33778.05 153.07 17093.95 88888.00 2017-07-07 20:02:04.000 188 33778.06 153.00 17093.97 88888.00 2017-07-07 20:02:05.000 188 33778.06 153.00 17093.99 37857.87 2017-07-07 20:02:06.000 188 33778.12 153.06 17093.97 88888.00 2017-07-07 20:02:07.000 188 33778.15 153.07 17093.98 88888.00 2017-07-07 20:02:08.000 188 33778.16 153.07 17093.97 88888.00 2017-07-07 20:02:09.000 188 33778.19 153.07 17093.98 88888.00 2017-07-07 20:02:10.000 188 33778.13 153.06 17094.02 37857.85 2017-07-07 20:02:11.000 188 33778.12 153.07 17094.02 88888.00 2017-07-07 20:02:12.000 188 33778.15 153.07 17093.99 88888.00 2017-07-07 20:02:13.000 188 33778.15 153.06 17093.96 88888.00 2017-07-07 20:02:14.000 188 33778.12 153.08 17093.96 88888.00 2017-07-07 20:02:15.000 188 33778.13 153.13 17094.00 37857.86 2017-07-07 20:02:16.000 188 33778.17 153.13 17094.03 88888.00 2017-07-07 20:02:17.000 188 33778.14 153.11 17094.01 88888.00 2017-07-07 20:02:18.000 188 33778.13 153.10 17094.02 88888.00 2017-07-07 20:02:19.000 188 33778.09 153.08 17094.03 88888.00 2017-07-07 20:02:20.000 188 33778.09 153.09 17094.03 37857.84 2017-07-07 20:02:21.000 188 33778.09 153.06 17094.02 88888.00 2017-07-07 20:02:22.000 188 33778.09 153.03 17094.00 88888.00 2017-07-07 20:02:23.000 188 33778.09 153.07 17094.00 88888.00 2017-07-07 20:02:24.000 188 33778.05 153.09 17094.02 88888.00 2017-07-07 20:02:25.000 188 33778.06 153.08 17093.99 37857.87 2017-07-07 20:02:26.000 188 33778.05 153.10 17094.01 88888.00 2017-07-07 20:02:27.000 188 33778.06 153.08 17094.03 88888.00 2017-07-07 20:02:28.000 188 33778.04 153.07 17094.05 88888.00 2017-07-07 20:02:29.000 188 33778.05 153.04 17094.06 88888.00 2017-07-07 20:02:30.000 188 33778.06 153.09 17094.08 37857.73 2017-07-07 20:02:31.000 188 33778.08 153.08 17094.03 88888.00 2017-07-07 20:02:32.000 188 33778.08 153.05 17094.03 88888.00 2017-07-07 20:02:33.000 188 33778.09 153.12 17094.05 88888.00 2017-07-07 20:02:34.000 188 33778.08 153.12 17094.00 88888.00 2017-07-07 20:02:35.000 188 33778.07 153.08 17093.98 37857.71 2017-07-07 20:02:36.000 188 33778.11 153.09 17094.01 88888.00 2017-07-07 20:02:37.000 188 33778.08 153.13 17094.04 88888.00 2017-07-07 20:02:38.000 188 33778.09 153.14 17094.06 88888.00 2017-07-07 20:02:39.000 188 33778.10 153.09 17094.02 88888.00 2017-07-07 20:02:40.000 188 33778.10 153.07 17093.98 37857.82 2017-07-07 20:02:41.000 188 33778.10 153.13 17093.97 88888.00 2017-07-07 20:02:42.000 188 33778.09 153.14 17093.98 88888.00 2017-07-07 20:02:43.000 188 33778.09 153.09 17094.03 88888.00 2017-07-07 20:02:44.000 188 33778.04 153.05 17094.00 88888.00 2017-07-07 20:02:45.000 188 33778.09 153.04 17093.97 37857.78 2017-07-07 20:02:46.000 188 33778.08 153.07 17094.00 88888.00 2017-07-07 20:02:47.000 188 33778.07 153.08 17094.03 88888.00 2017-07-07 20:02:48.000 188 33778.10 153.08 17094.06 88888.00 2017-07-07 20:02:49.000 188 33778.12 153.08 17094.04 88888.00 2017-07-07 20:02:50.000 188 33778.11 153.08 17094.04 37857.79 2017-07-07 20:02:51.000 188 33778.11 153.10 17094.02 88888.00 2017-07-07 20:02:52.000 188 33778.11 153.08 17093.99 88888.00 2017-07-07 20:02:53.000 188 33778.10 153.09 17094.02 88888.00 2017-07-07 20:02:54.000 188 33778.14 153.16 17094.03 88888.00 2017-07-07 20:02:55.000 188 33778.12 153.19 17093.99 37857.78 2017-07-07 20:02:56.000 188 33778.11 153.16 17093.97 88888.00 2017-07-07 20:02:57.000 188 33778.13 153.21 17093.99 88888.00 2017-07-07 20:02:58.000 188 33778.09 153.21 17094.04 88888.00 2017-07-07 20:02:59.000 188 33778.10 153.17 17094.07 88888.00 2017-07-07 20:03:00.000 188 33778.07 153.17 17094.03 37857.79 2017-07-07 20:03:01.000 188 33778.04 153.16 17094.02 88888.00 2017-07-07 20:03:02.000 188 33778.03 153.08 17094.01 88888.00 2017-07-07 20:03:03.000 188 33778.01 153.06 17094.02 88888.00 2017-07-07 20:03:04.000 188 33778.03 153.14 17094.00 88888.00 2017-07-07 20:03:05.000 188 33778.07 153.17 17094.01 37857.76 2017-07-07 20:03:06.000 188 33778.06 153.17 17093.97 88888.00 2017-07-07 20:03:07.000 188 33778.02 153.12 17093.99 88888.00 2017-07-07 20:03:08.000 188 33778.02 153.13 17094.03 88888.00 2017-07-07 20:03:09.000 188 33778.03 153.16 17094.07 88888.00 2017-07-07 20:03:10.000 188 33778.04 153.15 17094.04 37857.62 2017-07-07 20:03:11.000 188 33778.03 153.18 17094.00 88888.00 2017-07-07 20:03:12.000 188 33778.05 153.18 17094.03 88888.00 2017-07-07 20:03:13.000 188 33778.07 153.16 17094.03 88888.00 2017-07-07 20:03:14.000 188 33778.07 153.18 17094.01 88888.00 2017-07-07 20:03:15.000 188 33778.06 153.20 17094.01 37857.68 2017-07-07 20:03:16.000 188 33778.03 153.20 17094.04 88888.00 2017-07-07 20:03:17.000 188 33777.99 153.16 17094.00 88888.00 2017-07-07 20:03:18.000 188 33778.00 153.13 17093.99 88888.00 2017-07-07 20:03:19.000 188 33778.02 153.15 17094.04 88888.00 2017-07-07 20:03:20.000 188 33778.06 153.14 17094.07 37857.76 2017-07-07 20:03:21.000 188 33778.06 153.18 17094.05 88888.00 2017-07-07 20:03:22.000 188 33778.06 153.21 17094.04 88888.00 2017-07-07 20:03:23.000 188 33777.99 153.15 17094.00 88888.00 2017-07-07 20:03:24.000 188 33777.99 153.15 17093.99 88888.00 2017-07-07 20:03:25.000 188 33778.04 153.19 17093.99 37857.62 2017-07-07 20:03:26.000 188 33778.06 153.19 17093.99 88888.00 2017-07-07 20:03:27.000 188 33778.01 153.21 17093.97 88888.00 2017-07-07 20:03:28.000 188 33778.01 153.22 17093.99 88888.00 2017-07-07 20:03:29.000 188 33778.00 153.20 17094.04 88888.00 2017-07-07 20:03:30.000 188 33778.00 153.17 17094.02 37857.75 2017-07-07 20:03:31.000 188 33778.00 153.18 17093.99 88888.00 2017-07-07 20:03:32.000 188 33778.02 153.21 17094.00 88888.00 2017-07-07 20:03:33.000 188 33778.01 153.25 17094.01 88888.00 2017-07-07 20:03:34.000 188 33778.04 153.26 17094.04 88888.00 2017-07-07 20:03:35.000 188 33778.02 153.22 17094.00 37857.73 2017-07-07 20:03:36.000 188 33778.01 153.22 17094.04 88888.00 2017-07-07 20:03:37.000 188 33778.03 153.27 17094.01 88888.00 2017-07-07 20:03:38.000 188 33778.05 153.26 17094.03 88888.00 2017-07-07 20:03:39.000 188 33778.06 153.27 17093.99 88888.00 2017-07-07 20:03:40.000 188 33778.01 153.26 17093.95 37857.71 2017-07-07 20:03:41.000 188 33777.98 153.23 17093.97 88888.00 2017-07-07 20:03:42.000 188 33778.00 153.25 17093.99 88888.00 2017-07-07 20:03:43.000 188 33778.02 153.25 17094.02 88888.00 2017-07-07 20:03:44.000 188 33778.01 153.21 17094.06 88888.00 2017-07-07 20:03:45.000 188 33778.02 153.22 17094.06 37857.69 2017-07-07 20:03:46.000 188 33778.03 153.28 17094.06 88888.00 2017-07-07 20:03:47.000 188 33778.01 153.32 17094.09 88888.00 2017-07-07 20:03:48.000 188 33778.02 153.31 17094.09 88888.00 2017-07-07 20:03:49.000 188 33778.03 153.31 17094.07 88888.00 2017-07-07 20:03:50.000 188 33778.00 153.28 17094.03 37857.77 2017-07-07 20:03:51.000 188 33777.97 153.30 17094.05 88888.00 2017-07-07 20:03:52.000 188 33777.95 153.25 17094.08 88888.00 2017-07-07 20:03:53.000 188 33777.96 153.29 17094.12 88888.00 2017-07-07 20:03:54.000 188 33778.01 153.31 17094.10 88888.00 2017-07-07 20:03:55.000 188 33778.04 153.27 17094.04 37857.68 2017-07-07 20:03:56.000 188 33778.03 153.29 17094.09 88888.00 2017-07-07 20:03:57.000 188 33777.98 153.33 17094.07 88888.00 2017-07-07 20:03:58.000 188 33777.93 153.35 17094.04 88888.00 2017-07-07 20:03:59.000 188 33777.96 153.30 17093.99 88888.00 2017-07-07 20:04:00.000 188 33777.96 153.31 17093.97 37857.65 2017-07-07 20:04:01.000 188 33777.97 153.31 17094.00 88888.00 2017-07-07 20:04:02.000 188 33778.01 153.30 17094.05 88888.00 2017-07-07 20:04:03.000 188 33778.03 153.33 17094.04 88888.00 2017-07-07 20:04:04.000 188 33778.05 153.32 17094.02 88888.00 2017-07-07 20:04:05.000 188 33778.08 153.33 17094.02 37857.74 2017-07-07 20:04:06.000 188 33778.05 153.38 17094.06 88888.00 2017-07-07 20:04:07.000 188 33778.04 153.34 17094.04 88888.00 2017-07-07 20:04:08.000 188 33778.03 153.32 17094.01 88888.00 2017-07-07 20:04:09.000 188 33778.02 153.33 17094.06 88888.00 2017-07-07 20:04:10.000 188 33778.04 153.32 17094.10 37857.66 2017-07-07 20:04:11.000 188 33778.06 153.33 17094.05 88888.00 2017-07-07 20:04:12.000 188 33778.05 153.37 17094.08 88888.00 2017-07-07 20:04:13.000 188 33778.02 153.34 17094.07 88888.00 2017-07-07 20:04:14.000 188 33778.01 153.32 17094.09 88888.00 2017-07-07 20:04:15.000 188 33778.01 153.30 17094.11 37857.67 2017-07-07 20:04:16.000 188 33777.98 153.31 17094.09 88888.00 2017-07-07 20:04:17.000 188 33778.02 153.34 17094.04 88888.00 2017-07-07 20:04:18.000 188 33778.06 153.32 17094.05 88888.00 2017-07-07 20:04:19.000 188 33778.05 153.30 17094.04 88888.00 2017-07-07 20:04:20.000 188 33778.00 153.28 17094.04 37857.66 2017-07-07 20:04:21.000 188 33778.00 153.27 17094.03 88888.00 2017-07-07 20:04:22.000 188 33777.98 153.29 17094.04 88888.00 2017-07-07 20:04:23.000 188 33777.97 153.26 17094.03 88888.00 2017-07-07 20:04:24.000 188 33777.99 153.30 17094.01 88888.00 2017-07-07 20:04:25.000 188 33778.03 153.30 17094.05 37857.70 2017-07-07 20:04:26.000 188 33778.04 153.30 17094.05 88888.00 2017-07-07 20:04:27.000 188 33778.03 153.30 17094.03 88888.00 2017-07-07 20:04:28.000 188 33777.99 153.30 17094.01 88888.00 2017-07-07 20:04:29.000 188 33777.99 153.37 17094.02 88888.00 2017-07-07 20:04:30.000 188 33777.98 153.37 17094.01 37857.66 2017-07-07 20:04:31.000 188 33777.97 153.35 17094.01 88888.00 2017-07-07 20:04:32.000 188 33777.97 153.36 17094.00 88888.00 2017-07-07 20:04:33.000 188 33777.97 153.35 17094.00 88888.00 2017-07-07 20:04:34.000 188 33777.98 153.31 17093.97 88888.00 2017-07-07 20:04:35.000 188 33778.00 153.30 17093.97 37857.67 2017-07-07 20:04:36.000 188 33778.05 153.29 17094.01 88888.00 2017-07-07 20:04:37.000 188 33778.05 153.31 17094.00 88888.00 2017-07-07 20:04:38.000 188 33778.05 153.33 17093.98 88888.00 2017-07-07 20:04:39.000 188 33778.04 153.36 17093.99 88888.00 2017-07-07 20:04:40.000 188 33778.01 153.31 17093.98 37857.67 2017-07-07 20:04:41.000 188 33778.01 153.27 17093.98 88888.00 2017-07-07 20:04:42.000 188 33777.98 153.28 17093.98 88888.00 2017-07-07 20:04:43.000 188 33777.94 153.29 17093.93 88888.00 2017-07-07 20:04:44.000 188 33777.97 153.28 17093.92 88888.00 2017-07-07 20:04:45.000 188 33778.02 153.31 17093.97 37857.65 2017-07-07 20:04:46.000 188 33778.03 153.33 17093.98 88888.00 2017-07-07 20:04:47.000 188 33778.04 153.35 17093.98 88888.00 2017-07-07 20:04:48.000 188 33778.00 153.33 17094.00 88888.00 2017-07-07 20:04:49.000 188 33778.05 153.34 17094.05 88888.00 2017-07-07 20:04:50.000 188 33778.05 153.35 17094.03 37857.69 2017-07-07 20:04:51.000 188 33778.05 153.34 17094.02 88888.00 2017-07-07 20:04:52.000 188 33778.02 153.40 17094.01 88888.00 2017-07-07 20:04:53.000 188 33778.00 153.41 17094.04 88888.00 2017-07-07 20:04:54.000 188 33778.01 153.36 17094.01 88888.00 2017-07-07 20:04:55.000 188 33778.01 153.35 17093.97 37857.65 2017-07-07 20:04:56.000 188 33778.04 153.35 17093.97 88888.00 2017-07-07 20:04:57.000 188 33778.02 153.37 17094.01 88888.00 2017-07-07 20:04:58.000 188 33777.99 153.34 17093.98 88888.00 2017-07-07 20:04:59.000 188 33778.00 153.30 17093.95 88888.00 2017-07-07 20:05:00.000 188 33778.04 153.28 17094.00 37857.72 2017-07-07 20:05:01.000 188 33778.04 153.25 17094.01 88888.00 2017-07-07 20:05:02.000 188 33778.04 153.27 17094.01 88888.00 2017-07-07 20:05:03.000 188 33778.03 153.28 17093.93 88888.00 2017-07-07 20:05:04.000 188 33778.03 153.29 17093.96 88888.00 2017-07-07 20:05:05.000 188 33778.02 153.32 17093.99 37857.65 2017-07-07 20:05:06.000 188 33778.00 153.32 17093.94 88888.00 2017-07-07 20:05:07.000 188 33777.99 153.26 17093.92 88888.00 2017-07-07 20:05:08.000 188 33777.97 153.27 17093.95 88888.00 2017-07-07 20:05:09.000 188 33777.97 153.30 17093.94 88888.00 2017-07-07 20:05:10.000 188 33777.96 153.33 17093.93 37857.57 2017-07-07 20:05:11.000 188 33777.96 153.32 17093.90 88888.00 2017-07-07 20:05:12.000 188 33777.93 153.31 17093.93 88888.00 2017-07-07 20:05:13.000 188 33777.93 153.37 17093.95 88888.00 2017-07-07 20:05:14.000 188 33777.92 153.37 17093.94 88888.00 2017-07-07 20:05:15.000 188 33777.99 153.35 17093.94 37857.65 2017-07-07 20:05:16.000 188 33777.97 153.30 17093.94 88888.00 2017-07-07 20:05:17.000 188 33777.93 153.34 17093.92 88888.00 2017-07-07 20:05:18.000 188 33777.92 153.34 17093.92 88888.00 2017-07-07 20:05:19.000 188 33777.91 153.34 17093.92 88888.00 2017-07-07 20:05:20.000 188 33777.94 153.36 17093.95 37857.71 2017-07-07 20:05:21.000 188 33777.96 153.36 17093.94 88888.00 2017-07-07 20:05:22.000 188 33777.90 153.34 17093.97 88888.00 2017-07-07 20:05:23.000 188 33777.87 153.33 17094.01 88888.00 2017-07-07 20:05:24.000 188 33777.92 153.32 17093.97 88888.00 2017-07-07 20:05:25.000 188 33777.98 153.30 17093.97 37857.67 2017-07-07 20:05:26.000 188 33777.97 153.33 17093.97 88888.00 2017-07-07 20:05:27.000 188 33777.97 153.36 17093.98 88888.00 2017-07-07 20:05:28.000 188 33777.95 153.35 17094.00 88888.00 2017-07-07 20:05:29.000 188 33777.95 153.33 17093.96 88888.00 2017-07-07 20:05:30.000 188 33777.99 153.37 17093.97 37857.66 2017-07-07 20:05:31.000 188 33778.00 153.35 17093.95 88888.00 2017-07-07 20:05:32.000 188 33778.00 153.32 17093.96 88888.00 2017-07-07 20:05:33.000 188 33777.98 153.33 17093.96 88888.00 2017-07-07 20:05:34.000 188 33777.97 153.37 17093.97 88888.00 2017-07-07 20:05:35.000 188 33777.95 153.40 17093.98 37857.68 2017-07-07 20:05:36.000 188 33777.95 153.39 17093.97 88888.00 2017-07-07 20:05:37.000 188 33777.95 153.41 17093.97 88888.00 2017-07-07 20:05:38.000 188 33777.95 153.38 17093.96 88888.00 2017-07-07 20:05:39.000 188 33777.95 153.38 17093.95 88888.00 2017-07-07 20:05:40.000 188 33777.98 153.39 17093.99 37857.66 2017-07-07 20:05:41.000 188 33777.97 153.43 17094.00 88888.00 2017-07-07 20:05:42.000 188 33777.97 153.44 17094.03 88888.00 2017-07-07 20:05:43.000 188 33777.97 153.43 17094.03 88888.00 2017-07-07 20:05:44.000 188 33777.98 153.38 17094.02 88888.00 2017-07-07 20:05:45.000 188 33777.99 153.37 17094.01 37857.55 2017-07-07 20:05:46.000 188 33778.00 153.41 17093.94 88888.00 2017-07-07 20:05:47.000 188 33777.94 153.40 17093.96 88888.00 2017-07-07 20:05:48.000 188 33777.97 153.37 17094.02 88888.00 2017-07-07 20:05:49.000 188 33777.97 153.38 17094.00 88888.00 2017-07-07 20:05:50.000 188 33777.95 153.43 17093.98 37857.57 2017-07-07 20:05:51.000 188 33777.92 153.41 17094.02 88888.00 2017-07-07 20:05:52.000 188 33777.91 153.40 17094.00 88888.00 2017-07-07 20:05:53.000 188 33777.92 153.43 17093.98 88888.00 2017-07-07 20:05:54.000 188 33777.95 153.45 17094.03 88888.00 2017-07-07 20:05:55.000 188 33777.97 153.46 17094.01 37857.69 2017-07-07 20:05:56.000 188 33777.94 153.40 17094.00 88888.00 2017-07-07 20:05:57.000 188 33777.96 153.43 17094.02 88888.00 2017-07-07 20:05:58.000 188 33777.92 153.47 17094.03 88888.00 2017-07-07 20:05:59.000 188 33777.91 153.43 17094.03 88888.00 2017-07-07 20:06:00.000 188 33777.92 153.43 17093.99 37857.74 2017-07-07 20:06:01.000 188 33777.94 153.43 17094.00 88888.00 2017-07-07 20:06:02.000 188 33777.94 153.45 17094.00 88888.00 2017-07-07 20:06:03.000 188 33777.96 153.45 17093.98 88888.00 2017-07-07 20:06:04.000 188 33777.99 153.48 17094.00 88888.00 2017-07-07 20:06:05.000 188 33777.97 153.51 17093.99 37857.70 2017-07-07 20:06:06.000 188 33777.99 153.48 17093.99 88888.00 2017-07-07 20:06:07.000 188 33777.98 153.48 17093.98 88888.00 2017-07-07 20:06:08.000 188 33778.01 153.47 17094.00 88888.00 2017-07-07 20:06:09.000 188 33777.98 153.51 17094.00 88888.00 2017-07-07 20:06:10.000 188 33777.95 153.52 17093.98 37857.66 2017-07-07 20:06:11.000 188 33777.96 153.50 17094.00 88888.00 2017-07-07 20:06:12.000 188 33777.97 153.46 17094.03 88888.00 2017-07-07 20:06:13.000 188 33777.96 153.45 17094.04 88888.00 2017-07-07 20:06:14.000 188 33777.94 153.51 17094.03 88888.00 2017-07-07 20:06:15.000 188 33777.94 153.50 17094.01 37857.63 2017-07-07 20:06:16.000 188 33777.96 153.50 17094.03 88888.00 2017-07-07 20:06:17.000 188 33777.91 153.50 17094.04 88888.00 2017-07-07 20:06:18.000 188 33777.93 153.47 17094.09 88888.00 2017-07-07 20:06:19.000 188 33777.94 153.48 17094.14 88888.00 2017-07-07 20:06:20.000 188 33777.90 153.50 17094.09 37857.58 2017-07-07 20:06:21.000 188 33777.91 153.49 17094.10 88888.00 2017-07-07 20:06:22.000 188 33777.93 153.47 17094.09 88888.00 2017-07-07 20:06:23.000 188 33777.91 153.52 17094.05 88888.00 2017-07-07 20:06:24.000 188 33777.95 153.50 17094.00 88888.00 2017-07-07 20:06:25.000 188 33777.96 153.48 17094.04 37857.60 2017-07-07 20:06:26.000 188 33777.99 153.47 17094.01 88888.00 2017-07-07 20:06:27.000 188 33777.96 153.42 17093.99 88888.00 2017-07-07 20:06:28.000 188 33777.97 153.39 17094.04 88888.00 2017-07-07 20:06:29.000 188 33778.00 153.40 17094.08 88888.00 2017-07-07 20:06:30.000 188 33778.00 153.38 17094.04 37857.62 2017-07-07 20:06:31.000 188 33778.00 153.39 17094.02 88888.00 2017-07-07 20:06:32.000 188 33777.97 153.37 17093.97 88888.00 2017-07-07 20:06:33.000 188 33778.00 153.35 17093.99 88888.00 2017-07-07 20:06:34.000 188 33778.00 153.36 17093.97 88888.00 2017-07-07 20:06:35.000 188 33777.97 153.34 17093.99 37857.59 2017-07-07 20:06:36.000 188 33777.97 153.32 17093.99 88888.00 2017-07-07 20:06:37.000 188 33777.96 153.29 17094.00 88888.00 2017-07-07 20:06:38.000 188 33777.98 153.32 17093.98 88888.00 2017-07-07 20:06:39.000 188 33777.94 153.31 17094.02 88888.00 2017-07-07 20:06:40.000 188 33777.96 153.32 17094.01 37857.75 2017-07-07 20:06:41.000 188 33777.97 153.31 17094.00 88888.00 2017-07-07 20:06:42.000 188 33777.96 153.30 17094.01 88888.00 2017-07-07 20:06:43.000 188 33777.97 153.32 17094.01 88888.00 2017-07-07 20:06:44.000 188 33777.98 153.33 17094.05 88888.00 2017-07-07 20:06:45.000 188 33777.98 153.33 17094.03 37857.62 2017-07-07 20:06:46.000 188 33777.96 153.31 17094.02 88888.00 2017-07-07 20:06:47.000 188 33777.95 153.31 17093.96 88888.00 2017-07-07 20:06:48.000 188 33777.95 153.28 17093.98 88888.00 2017-07-07 20:06:49.000 188 33777.94 153.25 17094.00 88888.00 2017-07-07 20:06:50.000 188 33777.94 153.25 17093.99 37857.56 2017-07-07 20:06:51.000 188 33777.94 153.22 17094.02 88888.00 2017-07-07 20:06:52.000 188 33777.94 153.26 17093.99 88888.00 2017-07-07 20:06:53.000 188 33777.95 153.27 17094.00 88888.00 2017-07-07 20:06:54.000 188 33777.94 153.29 17094.02 88888.00 2017-07-07 20:06:55.000 188 33777.95 153.29 17093.96 37857.71 2017-07-07 20:06:56.000 188 33777.97 153.32 17093.95 88888.00 2017-07-07 20:06:57.000 188 33777.93 153.33 17093.94 88888.00 2017-07-07 20:06:58.000 188 33777.94 153.30 17093.97 88888.00 2017-07-07 20:06:59.000 188 33777.98 153.30 17093.95 88888.00 2017-07-07 20:07:00.000 188 33778.01 153.33 17093.94 37857.68 2017-07-07 20:07:01.000 188 33778.01 153.32 17093.97 88888.00 2017-07-07 20:07:02.000 188 33778.00 153.29 17093.98 88888.00 2017-07-07 20:07:03.000 188 33778.00 153.32 17093.97 88888.00 2017-07-07 20:07:04.000 188 33777.99 153.29 17093.94 88888.00 2017-07-07 20:07:05.000 188 33777.97 153.30 17093.96 37857.53 2017-07-07 20:07:06.000 188 33778.01 153.30 17094.00 88888.00 2017-07-07 20:07:07.000 188 33778.02 153.32 17093.97 88888.00 2017-07-07 20:07:08.000 188 33778.02 153.33 17093.98 88888.00 2017-07-07 20:07:09.000 188 33778.00 153.31 17093.96 88888.00 2017-07-07 20:07:10.000 188 33778.02 153.30 17094.00 37857.71 2017-07-07 20:07:11.000 188 33778.02 153.30 17094.03 88888.00 2017-07-07 20:07:12.000 188 33777.99 153.27 17094.04 88888.00 2017-07-07 20:07:13.000 188 33778.00 153.30 17094.06 88888.00 2017-07-07 20:07:14.000 188 33778.03 153.36 17094.05 88888.00 2017-07-07 20:07:15.000 188 33777.98 153.34 17094.06 37857.67 2017-07-07 20:07:16.000 188 33777.99 153.30 17094.00 88888.00 2017-07-07 20:07:17.000 188 33777.92 153.34 17093.99 88888.00 2017-07-07 20:07:18.000 188 33777.94 153.35 17094.01 88888.00 2017-07-07 20:07:19.000 188 33777.99 153.32 17094.03 88888.00 2017-07-07 20:07:20.000 188 33778.00 153.29 17094.04 37857.64 2017-07-07 20:07:21.000 188 33777.99 153.30 17094.03 88888.00 2017-07-07 20:07:22.000 188 33778.00 153.34 17094.06 88888.00 2017-07-07 20:07:23.000 188 33778.01 153.36 17094.04 88888.00 2017-07-07 20:07:24.000 188 33778.01 153.34 17094.05 88888.00 2017-07-07 20:07:25.000 188 33777.97 153.35 17094.03 37857.68 2017-07-07 20:07:26.000 188 33777.97 153.36 17094.01 88888.00 2017-07-07 20:07:27.000 188 33777.99 153.36 17093.99 88888.00 2017-07-07 20:07:28.000 188 33777.97 153.36 17094.01 88888.00 2017-07-07 20:07:29.000 188 33777.98 153.33 17093.99 88888.00 2017-07-07 20:07:30.000 188 33777.99 153.31 17093.99 37857.66 2017-07-07 20:07:31.000 188 33777.97 153.34 17093.99 88888.00 2017-07-07 20:07:32.000 188 33777.99 153.38 17093.99 88888.00 2017-07-07 20:07:33.000 188 33777.98 153.36 17094.01 88888.00 2017-07-07 20:07:34.000 188 33777.98 153.33 17094.01 88888.00 2017-07-07 20:07:35.000 188 33777.96 153.30 17094.00 37857.71 2017-07-07 20:07:36.000 188 33777.98 153.32 17093.99 88888.00 2017-07-07 20:07:37.000 188 33777.98 153.38 17093.98 88888.00 2017-07-07 20:07:38.000 188 33778.00 153.34 17093.99 88888.00 2017-07-07 20:07:39.000 188 33778.02 153.34 17093.99 88888.00 2017-07-07 20:07:40.000 188 33778.04 153.32 17093.99 37857.74 2017-07-07 20:07:41.000 188 33778.06 153.35 17093.99 88888.00 2017-07-07 20:07:42.000 188 33778.03 153.34 17094.05 88888.00 2017-07-07 20:07:43.000 188 33777.99 153.33 17094.08 88888.00 2017-07-07 20:07:44.000 188 33778.00 153.35 17094.04 88888.00 2017-07-07 20:07:45.000 188 33777.98 153.34 17094.00 37857.72 2017-07-07 20:07:46.000 188 33777.98 153.34 17093.98 88888.00 2017-07-07 20:07:47.000 188 33777.99 153.37 17094.02 88888.00 2017-07-07 20:07:48.000 188 33778.03 153.37 17094.02 88888.00 2017-07-07 20:07:49.000 188 33778.04 153.38 17094.02 88888.00 2017-07-07 20:07:50.000 188 33778.02 153.36 17094.03 37857.59 2017-07-07 20:07:51.000 188 33778.01 153.33 17094.09 88888.00 2017-07-07 20:07:52.000 188 33777.99 153.32 17094.07 88888.00 2017-07-07 20:07:53.000 188 33778.00 153.31 17094.09 88888.00 2017-07-07 20:07:54.000 188 33777.98 153.27 17094.09 88888.00 2017-07-07 20:07:55.000 188 33777.96 153.31 17094.10 37857.70 2017-07-07 20:07:56.000 188 33777.96 153.34 17094.07 88888.00 2017-07-07 20:07:57.000 188 33777.98 153.33 17094.02 88888.00 2017-07-07 20:07:58.000 188 33777.98 153.31 17094.01 88888.00 2017-07-07 20:07:59.000 188 33778.00 153.34 17094.04 88888.00 2017-07-07 20:08:00.000 188 33778.05 153.37 17094.11 37857.66 2017-07-07 20:08:01.000 188 33778.03 153.38 17094.09 88888.00 2017-07-07 20:08:02.000 188 33778.08 153.42 17094.07 88888.00 2017-07-07 20:08:03.000 188 33778.07 153.43 17094.06 88888.00 2017-07-07 20:08:04.000 188 33778.09 153.42 17094.01 88888.00 2017-07-07 20:08:05.000 188 33778.07 153.40 17094.02 37857.79 2017-07-07 20:08:06.000 188 33778.06 153.38 17094.03 88888.00 2017-07-07 20:08:07.000 188 33778.04 153.41 17094.03 88888.00 2017-07-07 20:08:08.000 188 33778.05 153.42 17093.99 88888.00 2017-07-07 20:08:09.000 188 33778.03 153.43 17093.99 88888.00 2017-07-07 20:08:10.000 188 33778.05 153.44 17094.04 37857.78 2017-07-07 20:08:11.000 188 33778.04 153.43 17094.03 88888.00 2017-07-07 20:08:12.000 188 33778.07 153.41 17094.02 88888.00 2017-07-07 20:08:13.000 188 33778.09 153.42 17094.05 88888.00 2017-07-07 20:08:14.000 188 33778.07 153.44 17094.05 88888.00 2017-07-07 20:08:15.000 188 33778.08 153.45 17093.98 37857.80 2017-07-07 20:08:16.000 188 33778.07 153.43 17093.98 88888.00 2017-07-07 20:08:17.000 188 33778.09 153.39 17094.02 88888.00 2017-07-07 20:08:18.000 188 33778.07 153.39 17094.00 88888.00 2017-07-07 20:08:19.000 188 33778.05 153.37 17094.05 88888.00 2017-07-07 20:08:20.000 188 33778.08 153.38 17094.09 37857.84 2017-07-07 20:08:21.000 188 33778.12 153.40 17094.06 88888.00 2017-07-07 20:08:22.000 188 33778.12 153.41 17094.02 88888.00 2017-07-07 20:08:23.000 188 33778.07 153.44 17093.99 88888.00 2017-07-07 20:08:24.000 188 33778.10 153.49 17094.06 88888.00 2017-07-07 20:08:25.000 188 33778.11 153.47 17094.11 37857.73 2017-07-07 20:08:26.000 188 33778.16 153.46 17094.10 88888.00 2017-07-07 20:08:27.000 188 33778.15 153.45 17094.05 88888.00 2017-07-07 20:08:28.000 188 33778.11 153.39 17094.07 88888.00 2017-07-07 20:08:29.000 188 33778.06 153.40 17094.11 88888.00 2017-07-07 20:08:30.000 188 33778.10 153.46 17094.12 37857.84 2017-07-07 20:08:31.000 188 33778.09 153.49 17094.13 88888.00 2017-07-07 20:08:32.000 188 33778.09 153.45 17094.12 88888.00 2017-07-07 20:08:33.000 188 33778.11 153.49 17094.12 88888.00 2017-07-07 20:08:34.000 188 33778.07 153.49 17094.12 88888.00 2017-07-07 20:08:35.000 188 33778.05 153.47 17094.10 37857.86 2017-07-07 20:08:36.000 188 33778.09 153.54 17094.09 88888.00 2017-07-07 20:08:37.000 188 33778.10 153.60 17094.08 88888.00 2017-07-07 20:08:38.000 188 33778.12 153.57 17094.12 88888.00 2017-07-07 20:08:39.000 188 33778.12 153.58 17094.13 88888.00 2017-07-07 20:08:40.000 188 33778.12 153.56 17094.12 37857.80 2017-07-07 20:08:41.000 188 33778.07 153.57 17094.13 88888.00 2017-07-07 20:08:42.000 188 33778.09 153.60 17094.13 88888.00 2017-07-07 20:08:43.000 188 33778.06 153.57 17094.14 88888.00 2017-07-07 20:08:44.000 188 33778.01 153.54 17094.16 88888.00 2017-07-07 20:08:45.000 188 33777.98 153.51 17094.15 37857.76 2017-07-07 20:08:46.000 188 33778.00 153.54 17094.13 88888.00 2017-07-07 20:08:47.000 188 33777.96 153.57 17094.13 88888.00 2017-07-07 20:08:48.000 188 33777.94 153.56 17094.12 88888.00 2017-07-07 20:08:49.000 188 33777.94 153.57 17094.12 88888.00 2017-07-07 20:08:50.000 188 33777.92 153.51 17094.06 37857.69 2017-07-07 20:08:51.000 188 33777.91 153.50 17094.08 88888.00 2017-07-07 20:08:52.000 188 33777.93 153.51 17094.11 88888.00 2017-07-07 20:08:53.000 188 33777.96 153.52 17094.10 88888.00 2017-07-07 20:08:54.000 188 33777.96 153.52 17094.09 88888.00 2017-07-07 20:08:55.000 188 33777.92 153.53 17094.08 37857.72 2017-07-07 20:08:56.000 188 33777.90 153.51 17094.05 88888.00 2017-07-07 20:08:57.000 188 33777.89 153.51 17094.03 88888.00 2017-07-07 20:08:58.000 188 33777.92 153.49 17094.02 88888.00 2017-07-07 20:08:59.000 188 33777.90 153.43 17094.00 88888.00 2017-07-07 20:09:00.000 188 33777.92 153.38 17094.00 37857.65 2017-07-07 20:09:01.000 188 33777.91 153.39 17094.02 88888.00 2017-07-07 20:09:02.000 188 33777.89 153.42 17094.09 88888.00 2017-07-07 20:09:03.000 188 33777.92 153.41 17094.10 88888.00 2017-07-07 20:09:04.000 188 33777.95 153.37 17094.06 88888.00 2017-07-07 20:09:05.000 188 33777.97 153.43 17094.06 37857.74 2017-07-07 20:09:06.000 188 33777.95 153.46 17094.05 88888.00 2017-07-07 20:09:07.000 188 33777.91 153.45 17094.01 88888.00 2017-07-07 20:09:08.000 188 33777.95 153.45 17093.98 88888.00 2017-07-07 20:09:09.000 188 33777.98 153.47 17094.02 88888.00 2017-07-07 20:09:10.000 188 33777.98 153.46 17094.03 37857.70 2017-07-07 20:09:11.000 188 33777.96 153.46 17094.06 88888.00 2017-07-07 20:09:12.000 188 33777.95 153.42 17094.07 88888.00 2017-07-07 20:09:13.000 188 33777.92 153.43 17094.05 88888.00 2017-07-07 20:09:14.000 188 33777.95 153.40 17094.03 88888.00 2017-07-07 20:09:15.000 188 33777.96 153.43 17094.04 37857.70 2017-07-07 20:09:16.000 188 33777.94 153.41 17094.05 88888.00 2017-07-07 20:09:17.000 188 33777.91 153.43 17094.04 88888.00 2017-07-07 20:09:18.000 188 33777.89 153.41 17094.11 88888.00 2017-07-07 20:09:19.000 188 33777.87 153.34 17094.10 88888.00 2017-07-07 20:09:20.000 188 33777.87 153.34 17094.09 37857.64 2017-07-07 20:09:21.000 188 33777.90 153.30 17094.09 88888.00 2017-07-07 20:09:22.000 188 33777.91 153.29 17094.10 88888.00 2017-07-07 20:09:23.000 188 33777.88 153.34 17094.10 88888.00 2017-07-07 20:09:24.000 188 33777.86 153.35 17094.08 88888.00 2017-07-07 20:09:25.000 188 33777.82 153.32 17094.04 37857.63 2017-07-07 20:09:26.000 188 33777.85 153.33 17094.03 88888.00 2017-07-07 20:09:27.000 188 33777.84 153.39 17094.03 88888.00 2017-07-07 20:09:28.000 188 33777.88 153.39 17094.07 88888.00 2017-07-07 20:09:29.000 188 33777.92 153.35 17094.06 88888.00 2017-07-07 20:09:30.000 188 33777.92 153.33 17094.05 37857.68 2017-07-07 20:09:31.000 188 33777.87 153.31 17094.04 88888.00 2017-07-07 20:09:32.000 188 33777.90 153.32 17094.06 88888.00 2017-07-07 20:09:33.000 188 33777.89 153.32 17094.07 88888.00 2017-07-07 20:09:34.000 188 33777.90 153.30 17094.03 88888.00 2017-07-07 20:09:35.000 188 33777.88 153.27 17094.06 37857.62 2017-07-07 20:09:36.000 188 33777.86 153.28 17094.07 88888.00 2017-07-07 20:09:37.000 188 33777.84 153.28 17094.04 88888.00 2017-07-07 20:09:38.000 188 33777.83 153.28 17094.05 88888.00 2017-07-07 20:09:39.000 188 33777.83 153.26 17094.00 88888.00 2017-07-07 20:09:40.000 188 33777.79 153.29 17094.00 37857.61 2017-07-07 20:09:41.000 188 33777.81 153.29 17094.02 88888.00 2017-07-07 20:09:42.000 188 33777.79 153.25 17094.00 88888.00 2017-07-07 20:09:43.000 188 33777.78 153.26 17093.95 88888.00 2017-07-07 20:09:44.000 188 33777.78 153.24 17093.97 88888.00 2017-07-07 20:09:45.000 188 33777.78 153.24 17094.00 37857.57 2017-07-07 20:09:46.000 188 33777.76 153.26 17094.03 88888.00 2017-07-07 20:09:47.000 188 33777.76 153.25 17094.01 88888.00 2017-07-07 20:09:48.000 188 33777.78 153.24 17094.01 88888.00 2017-07-07 20:09:49.000 188 33777.78 153.22 17094.03 88888.00 2017-07-07 20:09:50.000 188 33777.77 153.23 17094.07 37857.51 2017-07-07 20:09:51.000 188 33777.73 153.29 17094.05 88888.00 2017-07-07 20:09:52.000 188 33777.76 153.34 17094.07 88888.00 2017-07-07 20:09:53.000 188 33777.76 153.34 17094.07 88888.00 2017-07-07 20:09:54.000 188 33777.77 153.34 17094.12 88888.00 2017-07-07 20:09:55.000 188 33777.74 153.32 17094.11 37857.40 2017-07-07 20:09:56.000 188 33777.75 153.34 17094.12 88888.00 2017-07-07 20:09:57.000 188 33777.75 153.38 17094.10 88888.00 2017-07-07 20:09:58.000 188 33777.73 153.33 17094.08 88888.00 2017-07-07 20:09:59.000 188 33777.73 153.33 17094.09 88888.00 2017-07-07 20:10:00.000 188 33777.74 153.34 17094.10 37857.48 2017-07-07 20:10:01.000 188 33777.70 153.28 17094.06 88888.00 2017-07-07 20:10:02.000 188 33777.69 153.26 17094.05 88888.00 2017-07-07 20:10:03.000 188 33777.69 153.24 17094.09 88888.00 2017-07-07 20:10:04.000 188 33777.68 153.25 17094.09 88888.00 2017-07-07 20:10:05.000 188 33777.72 153.27 17094.13 37857.53 2017-07-07 20:10:06.000 188 33777.72 153.28 17094.10 88888.00 2017-07-07 20:10:07.000 188 33777.67 153.26 17094.07 88888.00 2017-07-07 20:10:08.000 188 33777.66 153.26 17094.08 88888.00 2017-07-07 20:10:09.000 188 33777.61 153.29 17094.05 88888.00 2017-07-07 20:10:10.000 188 33777.64 153.31 17094.07 37857.41 2017-07-07 20:10:11.000 188 33777.64 153.30 17094.09 88888.00 2017-07-07 20:10:12.000 188 33777.65 153.30 17094.11 88888.00 2017-07-07 20:10:13.000 188 33777.65 153.29 17094.11 88888.00 2017-07-07 20:10:14.000 188 33777.65 153.33 17094.15 88888.00 2017-07-07 20:10:15.000 188 33777.66 153.31 17094.17 37857.43 2017-07-07 20:10:16.000 188 33777.63 153.30 17094.15 88888.00 2017-07-07 20:10:17.000 188 33777.65 153.29 17094.09 88888.00 2017-07-07 20:10:18.000 188 33777.65 153.29 17094.12 88888.00 2017-07-07 20:10:19.000 188 33777.62 153.30 17094.12 88888.00 2017-07-07 20:10:20.000 188 33777.62 153.32 17094.12 37857.40 2017-07-07 20:10:21.000 188 33777.63 153.33 17094.12 88888.00 2017-07-07 20:10:22.000 188 33777.62 153.34 17094.10 88888.00 2017-07-07 20:10:23.000 188 33777.64 153.29 17094.07 88888.00 2017-07-07 20:10:24.000 188 33777.64 153.24 17094.09 88888.00 2017-07-07 20:10:25.000 188 33777.65 153.28 17094.07 37857.39 2017-07-07 20:10:26.000 188 33777.65 153.28 17094.03 88888.00 2017-07-07 20:10:27.000 188 33777.63 153.27 17094.05 88888.00 2017-07-07 20:10:28.000 188 33777.65 153.27 17094.02 88888.00 2017-07-07 20:10:29.000 188 33777.69 153.25 17094.06 88888.00 2017-07-07 20:10:30.000 188 33777.67 153.24 17094.01 37857.44 2017-07-07 20:10:31.000 188 33777.64 153.25 17093.98 88888.00 2017-07-07 20:10:32.000 188 33777.67 153.28 17094.01 88888.00 2017-07-07 20:10:33.000 188 33777.69 153.29 17094.02 88888.00 2017-07-07 20:10:34.000 188 33777.69 153.27 17094.04 88888.00 2017-07-07 20:10:35.000 188 33777.67 153.21 17094.05 37857.46 2017-07-07 20:10:36.000 188 33777.66 153.23 17094.08 88888.00 2017-07-07 20:10:37.000 188 33777.66 153.25 17094.09 88888.00 2017-07-07 20:10:38.000 188 33777.66 153.23 17094.09 88888.00 2017-07-07 20:10:39.000 188 33777.65 153.22 17094.09 88888.00 2017-07-07 20:10:40.000 188 33777.69 153.22 17094.10 37857.35 2017-07-07 20:10:41.000 188 33777.68 153.22 17094.11 88888.00 2017-07-07 20:10:42.000 188 33777.71 153.21 17094.09 88888.00 2017-07-07 20:10:43.000 188 33777.68 153.21 17094.07 88888.00 2017-07-07 20:10:44.000 188 33777.70 153.21 17094.11 88888.00 2017-07-07 20:10:45.000 188 33777.72 153.14 17094.12 37857.38 2017-07-07 20:10:46.000 188 33777.71 153.15 17094.14 88888.00 2017-07-07 20:10:47.000 188 33777.70 153.21 17094.12 88888.00 2017-07-07 20:10:48.000 188 33777.70 153.24 17094.10 88888.00 2017-07-07 20:10:49.000 188 33777.71 153.25 17094.13 88888.00 2017-07-07 20:10:50.000 188 33777.71 153.22 17094.12 37857.48 2017-07-07 20:10:51.000 188 33777.70 153.25 17094.16 88888.00 2017-07-07 20:10:52.000 188 33777.71 153.31 17094.19 88888.00 2017-07-07 20:10:53.000 188 33777.71 153.27 17094.22 88888.00 2017-07-07 20:10:54.000 188 33777.71 153.27 17094.24 88888.00 2017-07-07 20:10:55.000 188 33777.73 153.28 17094.23 37857.42 2017-07-07 20:10:56.000 188 33777.70 153.24 17094.23 88888.00 2017-07-07 20:10:57.000 188 33777.67 153.26 17094.25 88888.00 2017-07-07 20:10:58.000 188 33777.68 153.24 17094.25 88888.00 2017-07-07 20:10:59.000 188 33777.68 153.22 17094.23 88888.00 2017-07-07 20:11:00.000 188 33777.67 153.26 17094.20 37857.39 2017-07-07 20:11:01.000 188 33777.69 153.29 17094.20 88888.00 2017-07-07 20:11:02.000 188 33777.74 153.30 17094.15 88888.00 2017-07-07 20:11:03.000 188 33777.72 153.29 17094.17 88888.00 2017-07-07 20:11:04.000 188 33777.72 153.30 17094.20 88888.00 2017-07-07 20:11:05.000 188 33777.72 153.28 17094.16 37857.45 2017-07-07 20:11:06.000 188 33777.73 153.23 17094.12 88888.00 2017-07-07 20:11:07.000 188 33777.71 153.22 17094.10 88888.00 2017-07-07 20:11:08.000 188 33777.70 153.25 17094.10 88888.00 2017-07-07 20:11:09.000 188 33777.70 153.27 17094.10 88888.00 2017-07-07 20:11:10.000 188 33777.69 153.30 17094.09 37857.32 2017-07-07 20:11:11.000 188 33777.68 153.29 17094.06 88888.00 2017-07-07 20:11:12.000 188 33777.73 153.30 17094.07 88888.00 2017-07-07 20:11:13.000 188 33777.77 153.32 17094.09 88888.00 2017-07-07 20:11:14.000 188 33777.75 153.29 17094.12 88888.00 2017-07-07 20:11:15.000 188 33777.72 153.32 17094.11 37857.47 2017-07-07 20:11:16.000 188 33777.74 153.35 17094.12 88888.00 2017-07-07 20:11:17.000 188 33777.75 153.33 17094.12 88888.00 2017-07-07 20:11:18.000 188 33777.75 153.30 17094.14 88888.00 2017-07-07 20:11:19.000 188 33777.71 153.31 17094.12 88888.00 2017-07-07 20:11:20.000 188 33777.72 153.37 17094.13 37857.36 2017-07-07 20:11:21.000 188 33777.70 153.39 17094.14 88888.00 2017-07-07 20:11:22.000 188 33777.71 153.39 17094.12 88888.00 2017-07-07 20:11:23.000 188 33777.73 153.39 17094.13 88888.00 2017-07-07 20:11:24.000 188 33777.74 153.35 17094.14 88888.00 2017-07-07 20:11:25.000 188 33777.71 153.35 17094.17 37857.39 2017-07-07 20:11:26.000 188 33777.72 153.35 17094.16 88888.00 2017-07-07 20:11:27.000 188 33777.72 153.35 17094.17 88888.00 2017-07-07 20:11:28.000 188 33777.71 153.36 17094.15 88888.00 2017-07-07 20:11:29.000 188 33777.72 153.39 17094.15 88888.00 2017-07-07 20:11:30.000 188 33777.69 153.36 17094.13 37857.41 2017-07-07 20:11:31.000 188 33777.68 153.40 17094.13 88888.00 2017-07-07 20:11:32.000 188 33777.65 153.44 17094.14 88888.00 2017-07-07 20:11:33.000 188 33777.66 153.46 17094.15 88888.00 2017-07-07 20:11:34.000 188 33777.62 153.46 17094.15 88888.00 2017-07-07 20:11:35.000 188 33777.59 153.38 17094.16 37857.35 2017-07-07 20:11:36.000 188 33777.60 153.37 17094.21 88888.00 2017-07-07 20:11:37.000 188 33777.61 153.40 17094.17 88888.00 2017-07-07 20:11:38.000 188 33777.67 153.42 17094.15 88888.00 2017-07-07 20:11:39.000 188 33777.68 153.41 17094.17 88888.00 2017-07-07 20:11:40.000 188 33777.68 153.42 17094.15 37857.48 2017-07-07 20:11:41.000 188 33777.64 153.40 17094.18 88888.00 2017-07-07 20:11:42.000 188 33777.65 153.38 17094.17 88888.00 2017-07-07 20:11:43.000 188 33777.64 153.40 17094.18 88888.00 2017-07-07 20:11:44.000 188 33777.66 153.42 17094.19 88888.00 2017-07-07 20:11:45.000 188 33777.65 153.42 17094.19 37857.42 2017-07-07 20:11:46.000 188 33777.64 153.37 17094.20 88888.00 2017-07-07 20:11:47.000 188 33777.62 153.37 17094.12 88888.00 2017-07-07 20:11:48.000 188 33777.61 153.38 17094.15 88888.00 2017-07-07 20:11:49.000 188 33777.60 153.36 17094.16 88888.00 2017-07-07 20:11:50.000 188 33777.60 153.34 17094.18 37857.38 2017-07-07 20:11:51.000 188 33777.62 153.32 17094.17 88888.00 2017-07-07 20:11:52.000 188 33777.62 153.33 17094.13 88888.00 2017-07-07 20:11:53.000 188 33777.64 153.33 17094.15 88888.00 2017-07-07 20:11:54.000 188 33777.62 153.29 17094.17 88888.00 2017-07-07 20:11:55.000 188 33777.65 153.34 17094.20 37857.28 2017-07-07 20:11:56.000 188 33777.63 153.32 17094.15 88888.00 2017-07-07 20:11:57.000 188 33777.61 153.30 17094.17 88888.00 2017-07-07 20:11:58.000 188 33777.61 153.34 17094.17 88888.00 2017-07-07 20:11:59.000 188 33777.61 153.31 17094.13 88888.00 2017-07-07 20:12:00.000 188 33777.64 153.35 17094.09 37857.34 2017-07-07 20:12:01.000 188 33777.63 153.34 17094.12 88888.00 2017-07-07 20:12:02.000 188 33777.62 153.30 17094.17 88888.00 2017-07-07 20:12:03.000 188 33777.62 153.30 17094.15 88888.00 2017-07-07 20:12:04.000 188 33777.62 153.25 17094.13 88888.00 2017-07-07 20:12:05.000 188 33777.62 153.24 17094.13 37857.44 2017-07-07 20:12:06.000 188 33777.61 153.27 17094.14 88888.00 2017-07-07 20:12:07.000 188 33777.62 153.30 17094.14 88888.00 2017-07-07 20:12:08.000 188 33777.58 153.33 17094.11 88888.00 2017-07-07 20:12:09.000 188 33777.57 153.34 17094.09 88888.00 2017-07-07 20:12:10.000 188 33777.57 153.31 17094.08 37857.38 2017-07-07 20:12:11.000 188 33777.60 153.31 17094.09 88888.00 2017-07-07 20:12:12.000 188 33777.57 153.36 17094.13 88888.00 2017-07-07 20:12:13.000 188 33777.55 153.38 17094.10 88888.00 2017-07-07 20:12:14.000 188 33777.57 153.35 17094.06 88888.00 2017-07-07 20:12:15.000 188 33777.54 153.29 17094.09 37857.34 2017-07-07 20:12:16.000 188 33777.54 153.30 17094.10 88888.00 2017-07-07 20:12:17.000 188 33777.55 153.32 17094.07 88888.00 2017-07-07 20:12:18.000 188 33777.54 153.35 17094.09 88888.00 2017-07-07 20:12:19.000 188 33777.55 153.38 17094.11 88888.00 2017-07-07 20:12:20.000 188 33777.56 153.40 17094.13 37857.31 2017-07-07 20:12:21.000 188 33777.53 153.36 17094.11 88888.00 2017-07-07 20:12:22.000 188 33777.56 153.39 17094.12 88888.00 2017-07-07 20:12:23.000 188 33777.59 153.41 17094.12 88888.00 2017-07-07 20:12:24.000 188 33777.58 153.39 17094.13 88888.00 2017-07-07 20:12:25.000 188 33777.57 153.34 17094.12 37857.40 2017-07-07 20:12:26.000 188 33777.63 153.35 17094.15 88888.00 2017-07-07 20:12:27.000 188 33777.64 153.33 17094.14 88888.00 2017-07-07 20:12:28.000 188 33777.60 153.34 17094.16 88888.00 2017-07-07 20:12:29.000 188 33777.61 153.36 17094.18 88888.00 2017-07-07 20:12:30.000 188 33777.63 153.37 17094.17 37857.30 2017-07-07 20:12:31.000 188 33777.63 153.40 17094.15 88888.00 2017-07-07 20:12:32.000 188 33777.60 153.39 17094.14 88888.00 2017-07-07 20:12:33.000 188 33777.60 153.39 17094.13 88888.00 2017-07-07 20:12:34.000 188 33777.60 153.40 17094.13 88888.00 2017-07-07 20:12:35.000 188 33777.59 153.40 17094.11 37857.33 2017-07-07 20:12:36.000 188 33777.61 153.42 17094.10 88888.00 2017-07-07 20:12:37.000 188 33777.60 153.43 17094.09 88888.00 2017-07-07 20:12:38.000 188 33777.55 153.42 17094.10 88888.00 2017-07-07 20:12:39.000 188 33777.57 153.43 17094.10 88888.00 2017-07-07 20:12:40.000 188 33777.56 153.41 17094.10 37857.36 2017-07-07 20:12:41.000 188 33777.58 153.38 17094.12 88888.00 2017-07-07 20:12:42.000 188 33777.60 153.41 17094.11 88888.00 2017-07-07 20:12:43.000 188 33777.60 153.43 17094.10 88888.00 2017-07-07 20:12:44.000 188 33777.59 153.48 17094.13 88888.00 2017-07-07 20:12:45.000 188 33777.57 153.48 17094.14 37857.39 2017-07-07 20:12:46.000 188 33777.53 153.46 17094.17 88888.00 2017-07-07 20:12:47.000 188 33777.53 153.46 17094.17 88888.00 2017-07-07 20:12:48.000 188 33777.53 153.47 17094.16 88888.00 2017-07-07 20:12:49.000 188 33777.59 153.46 17094.16 88888.00 2017-07-07 20:12:50.000 188 33777.57 153.49 17094.13 37857.35 2017-07-07 20:12:51.000 188 33777.53 153.49 17094.14 88888.00 2017-07-07 20:12:52.000 188 33777.54 153.48 17094.07 88888.00 2017-07-07 20:12:53.000 188 33777.55 153.51 17094.11 88888.00 2017-07-07 20:12:54.000 188 33777.52 153.53 17094.12 88888.00 2017-07-07 20:12:55.000 188 33777.52 153.51 17094.09 37857.37 2017-07-07 20:12:56.000 188 33777.52 153.50 17094.08 88888.00 2017-07-07 20:12:57.000 188 33777.55 153.50 17094.10 88888.00 2017-07-07 20:12:58.000 188 33777.56 153.52 17094.10 88888.00 2017-07-07 20:12:59.000 188 33777.56 153.51 17094.08 88888.00 2017-07-07 20:13:00.000 188 33777.57 153.52 17094.07 37857.36 2017-07-07 20:13:01.000 188 33777.53 153.58 17094.09 88888.00 2017-07-07 20:13:02.000 188 33777.52 153.57 17094.09 88888.00 2017-07-07 20:13:03.000 188 33777.52 153.51 17094.08 88888.00 2017-07-07 20:13:04.000 188 33777.53 153.50 17094.09 88888.00 2017-07-07 20:13:05.000 188 33777.56 153.55 17094.11 37857.35 2017-07-07 20:13:06.000 188 33777.52 153.54 17094.11 88888.00 2017-07-07 20:13:07.000 188 33777.49 153.50 17094.10 88888.00 2017-07-07 20:13:08.000 188 33777.50 153.49 17094.15 88888.00 2017-07-07 20:13:09.000 188 33777.51 153.48 17094.11 88888.00 2017-07-07 20:13:10.000 188 33777.52 153.49 17094.10 37857.33 2017-07-07 20:13:11.000 188 33777.50 153.45 17094.11 88888.00 2017-07-07 20:13:12.000 188 33777.49 153.44 17094.11 88888.00 2017-07-07 20:13:13.000 188 33777.50 153.47 17094.10 88888.00 2017-07-07 20:13:14.000 188 33777.47 153.47 17094.11 88888.00 2017-07-07 20:13:15.000 188 33777.45 153.48 17094.11 37857.24 2017-07-07 20:13:16.000 188 33777.43 153.50 17094.06 88888.00 2017-07-07 20:13:17.000 188 33777.42 153.50 17094.10 88888.00 2017-07-07 20:13:18.000 188 33777.44 153.48 17094.13 88888.00 2017-07-07 20:13:19.000 188 33777.47 153.49 17094.11 88888.00 2017-07-07 20:13:20.000 188 33777.51 153.51 17094.11 37857.32 2017-07-07 20:13:21.000 188 33777.50 153.55 17094.13 88888.00 2017-07-07 20:13:22.000 188 33777.46 153.51 17094.10 88888.00 2017-07-07 20:13:23.000 188 33777.43 153.44 17094.07 88888.00 2017-07-07 20:13:24.000 188 33777.45 153.46 17094.07 88888.00 2017-07-07 20:13:25.000 188 33777.45 153.44 17094.13 37857.33 2017-07-07 20:13:26.000 188 33777.48 153.45 17094.13 88888.00 2017-07-07 20:13:27.000 188 33777.44 153.43 17094.13 88888.00 2017-07-07 20:13:28.000 188 33777.45 153.44 17094.18 88888.00 2017-07-07 20:13:29.000 188 33777.45 153.47 17094.16 88888.00 2017-07-07 20:13:30.000 188 33777.45 153.49 17094.12 37857.27 2017-07-07 20:13:31.000 188 33777.45 153.46 17094.11 88888.00 2017-07-07 20:13:32.000 188 33777.46 153.48 17094.13 88888.00 2017-07-07 20:13:33.000 188 33777.43 153.48 17094.11 88888.00 2017-07-07 20:13:34.000 188 33777.42 153.49 17094.08 88888.00 2017-07-07 20:13:35.000 188 33777.42 153.51 17094.08 37857.14 2017-07-07 20:13:36.000 188 33777.42 153.49 17094.11 88888.00 2017-07-07 20:13:37.000 188 33777.46 153.47 17094.13 88888.00 2017-07-07 20:13:38.000 188 33777.42 153.47 17094.12 88888.00 2017-07-07 20:13:39.000 188 33777.46 153.46 17094.12 88888.00 2017-07-07 20:13:40.000 188 33777.49 153.40 17094.15 37857.22 2017-07-07 20:13:41.000 188 33777.50 153.45 17094.18 88888.00 2017-07-07 20:13:42.000 188 33777.45 153.50 17094.15 88888.00 2017-07-07 20:13:43.000 188 33777.44 153.50 17094.14 88888.00 2017-07-07 20:13:44.000 188 33777.46 153.47 17094.12 88888.00 2017-07-07 20:13:45.000 188 33777.47 153.49 17094.14 37857.28 2017-07-07 20:13:46.000 188 33777.47 153.53 17094.15 88888.00 2017-07-07 20:13:47.000 188 33777.44 153.52 17094.14 88888.00 2017-07-07 20:13:48.000 188 33777.46 153.49 17094.14 88888.00 2017-07-07 20:13:49.000 188 33777.48 153.51 17094.15 88888.00 2017-07-07 20:13:50.000 188 33777.46 153.50 17094.14 37857.20 2017-07-07 20:13:51.000 188 33777.47 153.52 17094.10 88888.00 2017-07-07 20:13:52.000 188 33777.46 153.53 17094.14 88888.00 2017-07-07 20:13:53.000 188 33777.45 153.53 17094.12 88888.00 2017-07-07 20:13:54.000 188 33777.44 153.57 17094.08 88888.00 2017-07-07 20:13:55.000 188 33777.45 153.56 17094.13 37857.20 2017-07-07 20:13:56.000 188 33777.44 153.53 17094.12 88888.00 2017-07-07 20:13:57.000 188 33777.43 153.56 17094.09 88888.00 2017-07-07 20:13:58.000 188 33777.40 153.61 17094.10 88888.00 2017-07-07 20:13:59.000 188 33777.41 153.59 17094.11 88888.00 2017-07-07 20:14:00.000 188 33777.46 153.55 17094.11 37857.22 2017-07-07 20:14:01.000 188 33777.46 153.51 17094.09 88888.00 2017-07-07 20:14:02.000 188 33777.42 153.55 17094.11 88888.00 2017-07-07 20:14:03.000 188 33777.39 153.55 17094.10 88888.00 2017-07-07 20:14:04.000 188 33777.34 153.56 17094.05 88888.00 2017-07-07 20:14:05.000 188 33777.33 153.54 17094.07 37857.19 2017-07-07 20:14:06.000 188 33777.36 153.56 17094.14 88888.00 2017-07-07 20:14:07.000 188 33777.37 153.56 17094.11 88888.00 2017-07-07 20:14:08.000 188 33777.36 153.52 17094.08 88888.00 2017-07-07 20:14:09.000 188 33777.37 153.53 17094.11 88888.00 2017-07-07 20:14:10.000 188 33777.36 153.55 17094.13 37857.22 2017-07-07 20:14:11.000 188 33777.35 153.58 17094.12 88888.00 2017-07-07 20:14:12.000 188 33777.33 153.57 17094.13 88888.00 2017-07-07 20:14:13.000 188 33777.32 153.55 17094.11 88888.00 2017-07-07 20:14:14.000 188 33777.29 153.59 17094.10 88888.00 2017-07-07 20:14:15.000 188 33777.29 153.60 17094.13 37857.15 2017-07-07 20:14:16.000 188 33777.30 153.65 17094.14 88888.00 2017-07-07 20:14:17.000 188 33777.29 153.69 17094.14 88888.00 2017-07-07 20:14:18.000 188 33777.33 153.66 17094.11 88888.00 2017-07-07 20:14:19.000 188 33777.35 153.62 17094.12 88888.00 2017-07-07 20:14:20.000 188 33777.32 153.57 17094.14 37857.09 2017-07-07 20:14:21.000 188 33777.30 153.57 17094.15 88888.00 2017-07-07 20:14:22.000 188 33777.29 153.56 17094.17 88888.00 2017-07-07 20:14:23.000 188 33777.28 153.53 17094.16 88888.00 2017-07-07 20:14:24.000 188 33777.27 153.54 17094.13 88888.00 2017-07-07 20:14:25.000 188 33777.27 153.56 17094.13 37857.17 2017-07-07 20:14:26.000 188 33777.25 153.60 17094.15 88888.00 2017-07-07 20:14:27.000 188 33777.26 153.58 17094.19 88888.00 2017-07-07 20:14:28.000 188 33777.28 153.57 17094.19 88888.00 2017-07-07 20:14:29.000 188 33777.26 153.56 17094.17 88888.00 2017-07-07 20:14:30.000 188 33777.26 153.58 17094.17 37857.07 2017-07-07 20:14:31.000 188 33777.25 153.54 17094.14 88888.00 2017-07-07 20:14:32.000 188 33777.23 153.53 17094.13 88888.00 2017-07-07 20:14:33.000 188 33777.23 153.53 17094.15 88888.00 2017-07-07 20:14:34.000 188 33777.23 153.50 17094.16 88888.00 2017-07-07 20:14:35.000 188 33777.18 153.52 17094.18 37856.99 2017-07-07 20:14:36.000 188 33777.21 153.54 17094.20 88888.00 2017-07-07 20:14:37.000 188 33777.24 153.50 17094.22 88888.00 2017-07-07 20:14:38.000 188 33777.29 153.47 17094.23 88888.00 2017-07-07 20:14:39.000 188 33777.30 153.48 17094.22 88888.00 2017-07-07 20:14:40.000 188 33777.30 153.50 17094.23 37857.04 2017-07-07 20:14:41.000 188 33777.31 153.51 17094.20 88888.00 2017-07-07 20:14:42.000 188 33777.31 153.52 17094.19 88888.00 2017-07-07 20:14:43.000 188 33777.28 153.54 17094.15 88888.00 2017-07-07 20:14:44.000 188 33777.25 153.53 17094.18 88888.00 2017-07-07 20:14:45.000 188 33777.25 153.55 17094.24 37857.11 2017-07-07 20:14:46.000 188 33777.28 153.53 17094.24 88888.00 2017-07-07 20:14:47.000 188 33777.30 153.47 17094.25 88888.00 2017-07-07 20:14:48.000 188 33777.28 153.47 17094.25 88888.00 2017-07-07 20:14:49.000 188 33777.22 153.46 17094.22 88888.00 2017-07-07 20:14:50.000 188 33777.23 153.45 17094.21 37857.05 2017-07-07 20:14:51.000 188 33777.24 153.46 17094.20 88888.00 2017-07-07 20:14:52.000 188 33777.23 153.47 17094.17 88888.00 2017-07-07 20:14:53.000 188 33777.25 153.43 17094.17 88888.00 2017-07-07 20:14:54.000 188 33777.23 153.45 17094.16 88888.00 2017-07-07 20:14:55.000 188 33777.22 153.46 17094.19 37856.99 2017-07-07 20:14:56.000 188 33777.27 153.51 17094.21 88888.00 2017-07-07 20:14:57.000 188 33777.27 153.47 17094.15 88888.00 2017-07-07 20:14:58.000 188 33777.28 153.44 17094.15 88888.00 2017-07-07 20:14:59.000 188 33777.27 153.46 17094.21 88888.00 2017-07-07 20:15:00.000 188 33777.28 153.45 17094.21 37857.15 2017-07-07 20:15:01.000 188 33777.30 153.42 17094.20 88888.00 2017-07-07 20:15:02.000 188 33777.31 153.44 17094.21 88888.00 2017-07-07 20:15:03.000 188 33777.30 153.45 17094.17 88888.00 2017-07-07 20:15:04.000 188 33777.32 153.46 17094.13 88888.00 2017-07-07 20:15:05.000 188 33777.28 153.41 17094.15 37857.13 2017-07-07 20:15:06.000 188 33777.26 153.42 17094.17 88888.00 2017-07-07 20:15:07.000 188 33777.28 153.42 17094.13 88888.00 2017-07-07 20:15:08.000 188 33777.32 153.41 17094.15 88888.00 2017-07-07 20:15:09.000 188 33777.33 153.43 17094.19 88888.00 2017-07-07 20:15:10.000 188 33777.34 153.45 17094.19 37857.12 2017-07-07 20:15:11.000 188 33777.30 153.47 17094.23 88888.00 2017-07-07 20:15:12.000 188 33777.25 153.47 17094.21 88888.00 2017-07-07 20:15:13.000 188 33777.23 153.48 17094.18 88888.00 2017-07-07 20:15:14.000 188 33777.24 153.44 17094.19 88888.00 2017-07-07 20:15:15.000 188 33777.28 153.44 17094.20 37857.08 2017-07-07 20:15:16.000 188 33777.31 153.47 17094.25 88888.00 2017-07-07 20:15:17.000 188 33777.32 153.46 17094.24 88888.00 2017-07-07 20:15:18.000 188 33777.27 153.44 17094.22 88888.00 2017-07-07 20:15:19.000 188 33777.29 153.40 17094.21 88888.00 2017-07-07 20:15:20.000 188 33777.28 153.39 17094.20 37857.10 2017-07-07 20:15:21.000 188 33777.28 153.36 17094.21 88888.00 2017-07-07 20:15:22.000 188 33777.26 153.35 17094.23 88888.00 2017-07-07 20:15:23.000 188 33777.27 153.36 17094.19 88888.00 2017-07-07 20:15:24.000 188 33777.23 153.34 17094.16 88888.00 2017-07-07 20:15:25.000 188 33777.22 153.32 17094.14 37856.99 2017-07-07 20:15:26.000 188 33777.21 153.32 17094.20 88888.00 2017-07-07 20:15:27.000 188 33777.22 153.33 17094.24 88888.00 2017-07-07 20:15:28.000 188 33777.22 153.33 17094.22 88888.00 2017-07-07 20:15:29.000 188 33777.21 153.32 17094.18 88888.00 2017-07-07 20:15:30.000 188 33777.21 153.28 17094.20 37857.08 2017-07-07 20:15:31.000 188 33777.20 153.25 17094.20 88888.00 2017-07-07 20:15:32.000 188 33777.19 153.28 17094.21 88888.00 2017-07-07 20:15:33.000 188 33777.23 153.31 17094.23 88888.00 2017-07-07 20:15:34.000 188 33777.22 153.31 17094.22 88888.00 2017-07-07 20:15:35.000 188 33777.19 153.32 17094.21 37857.04 2017-07-07 20:15:36.000 188 33777.21 153.33 17094.21 88888.00 2017-07-07 20:15:37.000 188 33777.22 153.33 17094.19 88888.00 2017-07-07 20:15:38.000 188 33777.21 153.32 17094.22 88888.00 2017-07-07 20:15:39.000 188 33777.21 153.30 17094.24 88888.00 2017-07-07 20:15:40.000 188 33777.24 153.29 17094.23 37856.99 2017-07-07 20:15:41.000 188 33777.26 153.31 17094.19 88888.00 2017-07-07 20:15:42.000 188 33777.23 153.31 17094.16 88888.00 2017-07-07 20:15:43.000 188 33777.26 153.27 17094.17 88888.00 2017-07-07 20:15:44.000 188 33777.28 153.31 17094.16 88888.00 2017-07-07 20:15:45.000 188 33777.27 153.29 17094.18 37857.03 2017-07-07 20:15:46.000 188 33777.25 153.27 17094.17 88888.00 2017-07-07 20:15:47.000 188 33777.22 153.29 17094.18 88888.00 2017-07-07 20:15:48.000 188 33777.21 153.31 17094.22 88888.00 2017-07-07 20:15:49.000 188 33777.20 153.31 17094.20 88888.00 2017-07-07 20:15:50.000 188 33777.21 153.29 17094.20 37857.02 2017-07-07 20:15:51.000 188 33777.22 153.28 17094.15 88888.00 2017-07-07 20:15:52.000 188 33777.24 153.29 17094.15 88888.00 2017-07-07 20:15:53.000 188 33777.20 153.29 17094.17 88888.00 2017-07-07 20:15:54.000 188 33777.20 153.29 17094.17 88888.00 2017-07-07 20:15:55.000 188 33777.22 153.30 17094.18 37857.10 2017-07-07 20:15:56.000 188 33777.22 153.33 17094.21 88888.00 2017-07-07 20:15:57.000 188 33777.24 153.33 17094.23 88888.00 2017-07-07 20:15:58.000 188 33777.24 153.33 17094.25 88888.00 2017-07-07 20:15:59.000 188 33777.20 153.34 17094.25 88888.00 2017-07-07 20:16:00.000 188 33777.16 153.34 17094.24 37857.13 2017-07-07 20:16:01.000 188 33777.14 153.33 17094.25 88888.00 2017-07-07 20:16:02.000 188 33777.16 153.35 17094.20 88888.00 2017-07-07 20:16:03.000 188 33777.15 153.34 17094.19 88888.00 2017-07-07 20:16:04.000 188 33777.19 153.32 17094.21 88888.00 2017-07-07 20:16:05.000 188 33777.21 153.33 17094.22 37857.04 2017-07-07 20:16:06.000 188 33777.19 153.35 17094.20 88888.00 2017-07-07 20:16:07.000 188 33777.16 153.37 17094.19 88888.00 2017-07-07 20:16:08.000 188 33777.16 153.37 17094.18 88888.00 2017-07-07 20:16:09.000 188 33777.20 153.40 17094.14 88888.00 2017-07-07 20:16:10.000 188 33777.23 153.41 17094.18 37857.03 2017-07-07 20:16:11.000 188 33777.16 153.40 17094.19 88888.00 2017-07-07 20:16:12.000 188 33777.13 153.41 17094.18 88888.00 2017-07-07 20:16:13.000 188 33777.15 153.41 17094.19 88888.00 2017-07-07 20:16:14.000 188 33777.17 153.39 17094.22 88888.00 2017-07-07 20:16:15.000 188 33777.18 153.37 17094.23 37857.00 2017-07-07 20:16:16.000 188 33777.12 153.37 17094.24 88888.00 2017-07-07 20:16:17.000 188 33777.13 153.35 17094.21 88888.00 2017-07-07 20:16:18.000 188 33777.15 153.38 17094.22 88888.00 2017-07-07 20:16:19.000 188 33777.17 153.42 17094.26 88888.00 2017-07-07 20:16:20.000 188 33777.16 153.40 17094.27 37857.00 2017-07-07 20:16:21.000 188 33777.14 153.43 17094.26 88888.00 2017-07-07 20:16:22.000 188 33777.20 153.44 17094.22 88888.00 2017-07-07 20:16:23.000 188 33777.19 153.42 17094.24 88888.00 2017-07-07 20:16:24.000 188 33777.18 153.39 17094.23 88888.00 2017-07-07 20:16:25.000 188 33777.17 153.41 17094.26 37857.08 2017-07-07 20:16:26.000 188 33777.21 153.39 17094.20 88888.00 2017-07-07 20:16:27.000 188 33777.22 153.37 17094.20 88888.00 2017-07-07 20:16:28.000 188 33777.22 153.41 17094.23 88888.00 2017-07-07 20:16:29.000 188 33777.22 153.44 17094.25 88888.00 2017-07-07 20:16:30.000 188 33777.16 153.42 17094.25 37856.99 2017-07-07 20:16:31.000 188 33777.14 153.44 17094.26 88888.00 2017-07-07 20:16:32.000 188 33777.19 153.46 17094.24 88888.00 2017-07-07 20:16:33.000 188 33777.17 153.40 17094.23 88888.00 2017-07-07 20:16:34.000 188 33777.16 153.41 17094.23 88888.00 2017-07-07 20:16:35.000 188 33777.16 153.41 17094.22 37857.11 2017-07-07 20:16:36.000 188 33777.19 153.45 17094.22 88888.00 2017-07-07 20:16:37.000 188 33777.18 153.43 17094.22 88888.00 2017-07-07 20:16:38.000 188 33777.17 153.45 17094.25 88888.00 2017-07-07 20:16:39.000 188 33777.19 153.42 17094.24 88888.00 2017-07-07 20:16:40.000 188 33777.22 153.44 17094.25 37857.09 2017-07-07 20:16:41.000 188 33777.18 153.42 17094.29 88888.00 2017-07-07 20:16:42.000 188 33777.15 153.43 17094.29 88888.00 2017-07-07 20:16:43.000 188 33777.15 153.45 17094.26 88888.00 2017-07-07 20:16:44.000 188 33777.20 153.50 17094.24 88888.00 2017-07-07 20:16:45.000 188 33777.22 153.51 17094.21 37856.98 2017-07-07 20:16:46.000 188 33777.22 153.51 17094.22 88888.00 2017-07-07 20:16:47.000 188 33777.19 153.49 17094.24 88888.00 2017-07-07 20:16:48.000 188 33777.19 153.47 17094.23 88888.00 2017-07-07 20:16:49.000 188 33777.21 153.54 17094.29 88888.00 2017-07-07 20:16:50.000 188 33777.17 153.54 17094.27 37857.12 2017-07-07 20:16:51.000 188 33777.18 153.55 17094.28 88888.00 2017-07-07 20:16:52.000 188 33777.17 153.57 17094.28 88888.00 2017-07-07 20:16:53.000 188 33777.18 153.58 17094.25 88888.00 2017-07-07 20:16:54.000 188 33777.20 153.53 17094.22 88888.00 2017-07-07 20:16:55.000 188 33777.21 153.53 17094.23 37856.96 2017-07-07 20:16:56.000 188 33777.22 153.56 17094.24 88888.00 2017-07-07 20:16:57.000 188 33777.22 153.52 17094.23 88888.00 2017-07-07 20:16:58.000 188 33777.18 153.55 17094.23 88888.00 2017-07-07 20:16:59.000 188 33777.18 153.60 17094.18 88888.00 2017-07-07 20:17:00.000 188 33777.20 153.60 17094.16 37857.08 2017-07-07 20:17:01.000 188 33777.24 153.59 17094.16 88888.00 2017-07-07 20:17:02.000 188 33777.26 153.56 17094.16 88888.00 2017-07-07 20:17:03.000 188 33777.27 153.54 17094.17 88888.00 2017-07-07 20:17:04.000 188 33777.23 153.56 17094.20 88888.00 2017-07-07 20:17:05.000 188 33777.26 153.58 17094.24 37857.13 2017-07-07 20:17:06.000 188 33777.25 153.60 17094.20 88888.00 2017-07-07 20:17:07.000 188 33777.25 153.56 17094.20 88888.00 2017-07-07 20:17:08.000 188 33777.30 153.58 17094.23 88888.00 2017-07-07 20:17:09.000 188 33777.29 153.58 17094.25 88888.00 2017-07-07 20:17:10.000 188 33777.27 153.58 17094.24 37856.98 2017-07-07 20:17:11.000 188 33777.25 153.59 17094.24 88888.00 2017-07-07 20:17:12.000 188 33777.24 153.58 17094.20 88888.00 2017-07-07 20:17:13.000 188 33777.22 153.52 17094.21 88888.00 2017-07-07 20:17:14.000 188 33777.19 153.53 17094.20 88888.00 2017-07-07 20:17:15.000 188 33777.20 153.56 17094.23 37857.09 2017-07-07 20:17:16.000 188 33777.23 153.57 17094.21 88888.00 2017-07-07 20:17:17.000 188 33777.20 153.55 17094.17 88888.00 2017-07-07 20:17:18.000 188 33777.19 153.55 17094.18 88888.00 2017-07-07 20:17:19.000 188 33777.20 153.52 17094.18 88888.00 2017-07-07 20:17:20.000 188 33777.21 153.47 17094.21 37857.05 2017-07-07 20:17:21.000 188 33777.17 153.48 17094.22 88888.00 2017-07-07 20:17:22.000 188 33777.11 153.53 17094.19 88888.00 2017-07-07 20:17:23.000 188 33777.12 153.57 17094.17 88888.00 2017-07-07 20:17:24.000 188 33777.12 153.58 17094.18 88888.00 2017-07-07 20:17:25.000 188 33777.12 153.53 17094.19 37857.09 2017-07-07 20:17:26.000 188 33777.15 153.52 17094.18 88888.00 2017-07-07 20:17:27.000 188 33777.11 153.54 17094.17 88888.00 2017-07-07 20:17:28.000 188 33777.12 153.58 17094.20 88888.00 2017-07-07 20:17:29.000 188 33777.13 153.58 17094.22 88888.00 2017-07-07 20:17:30.000 188 33777.15 153.60 17094.17 37856.97 2017-07-07 20:17:31.000 188 33777.13 153.56 17094.17 88888.00 2017-07-07 20:17:32.000 188 33777.10 153.58 17094.16 88888.00 2017-07-07 20:17:33.000 188 33777.09 153.56 17094.17 88888.00 2017-07-07 20:17:34.000 188 33777.17 153.55 17094.16 88888.00 2017-07-07 20:17:35.000 188 33777.17 153.54 17094.18 37857.04 2017-07-07 20:17:36.000 188 33777.14 153.56 17094.23 88888.00 2017-07-07 20:17:37.000 188 33777.12 153.62 17094.25 88888.00 2017-07-07 20:17:38.000 188 33777.14 153.60 17094.23 88888.00 2017-07-07 20:17:39.000 188 33777.12 153.59 17094.20 88888.00 2017-07-07 20:17:40.000 188 33777.11 153.58 17094.22 37856.96 2017-07-07 20:17:41.000 188 33777.09 153.56 17094.19 88888.00 2017-07-07 20:17:42.000 188 33777.09 153.60 17094.14 88888.00 2017-07-07 20:17:43.000 188 33777.07 153.62 17094.17 88888.00 2017-07-07 20:17:44.000 188 33777.10 153.65 17094.16 88888.00 2017-07-07 20:17:45.000 188 33777.10 153.62 17094.21 37856.91 2017-07-07 20:17:46.000 188 33777.11 153.61 17094.26 88888.00 2017-07-07 20:17:47.000 188 33777.11 153.64 17094.20 88888.00 2017-07-07 20:17:48.000 188 33777.08 153.66 17094.17 88888.00 2017-07-07 20:17:49.000 188 33777.04 153.71 17094.19 88888.00 2017-07-07 20:17:50.000 188 33777.07 153.62 17094.23 37856.85 2017-07-07 20:17:51.000 188 33777.08 153.62 17094.26 88888.00 2017-07-07 20:17:52.000 188 33777.07 153.61 17094.27 88888.00 2017-07-07 20:17:53.000 188 33777.07 153.62 17094.24 88888.00 2017-07-07 20:17:54.000 188 33777.05 153.65 17094.25 88888.00 2017-07-07 20:17:55.000 188 33777.05 153.64 17094.24 37856.87 2017-07-07 20:17:56.000 188 33777.03 153.62 17094.25 88888.00 2017-07-07 20:17:57.000 188 33777.02 153.61 17094.23 88888.00 2017-07-07 20:17:58.000 188 33777.04 153.61 17094.23 88888.00 2017-07-07 20:17:59.000 188 33776.99 153.60 17094.17 88888.00 2017-07-07 20:18:00.000 188 33776.99 153.58 17094.22 37856.93 2017-07-07 20:18:01.000 188 33777.01 153.60 17094.23 88888.00 2017-07-07 20:18:02.000 188 33777.02 153.63 17094.18 88888.00 2017-07-07 20:18:03.000 188 33777.00 153.64 17094.16 88888.00 2017-07-07 20:18:04.000 188 33776.98 153.64 17094.17 88888.00 2017-07-07 20:18:05.000 188 33776.99 153.68 17094.24 37856.94 2017-07-07 20:18:06.000 188 33777.06 153.69 17094.29 88888.00 2017-07-07 20:18:07.000 188 33777.05 153.70 17094.25 88888.00 2017-07-07 20:18:08.000 188 33777.03 153.71 17094.26 88888.00 2017-07-07 20:18:09.000 188 33777.03 153.69 17094.24 88888.00 2017-07-07 20:18:10.000 188 33777.03 153.71 17094.20 37856.97 2017-07-07 20:18:11.000 188 33776.99 153.72 17094.24 88888.00 2017-07-07 20:18:12.000 188 33777.00 153.74 17094.26 88888.00 2017-07-07 20:18:13.000 188 33776.99 153.71 17094.26 88888.00 2017-07-07 20:18:14.000 188 33776.99 153.70 17094.24 88888.00 2017-07-07 20:18:15.000 188 33776.99 153.73 17094.25 37856.97 2017-07-07 20:18:16.000 188 33777.02 153.70 17094.20 88888.00 2017-07-07 20:18:17.000 188 33776.97 153.72 17094.21 88888.00 2017-07-07 20:18:18.000 188 33776.98 153.75 17094.18 88888.00 2017-07-07 20:18:19.000 188 33776.99 153.77 17094.14 88888.00 2017-07-07 20:18:20.000 188 33776.99 153.80 17094.16 37856.93 2017-07-07 20:18:21.000 188 33776.99 153.83 17094.17 88888.00 2017-07-07 20:18:22.000 188 33777.01 153.84 17094.22 88888.00 2017-07-07 20:18:23.000 188 33777.02 153.82 17094.24 88888.00 2017-07-07 20:18:24.000 188 33777.00 153.81 17094.19 88888.00 2017-07-07 20:18:25.000 188 33776.99 153.78 17094.20 37856.95 2017-07-07 20:18:26.000 188 33777.02 153.73 17094.23 88888.00 2017-07-07 20:18:27.000 188 33777.06 153.73 17094.26 88888.00 2017-07-07 20:18:28.000 188 33777.04 153.75 17094.23 88888.00 2017-07-07 20:18:29.000 188 33776.95 153.78 17094.21 88888.00 2017-07-07 20:18:30.000 188 33776.98 153.79 17094.20 37856.92 2017-07-07 20:18:31.000 188 33776.96 153.77 17094.21 88888.00 2017-07-07 20:18:32.000 188 33776.96 153.78 17094.23 88888.00 2017-07-07 20:18:33.000 188 33776.97 153.76 17094.18 88888.00 2017-07-07 20:18:34.000 188 33777.01 153.83 17094.20 88888.00 2017-07-07 20:18:35.000 188 33777.01 153.83 17094.23 37856.81 2017-07-07 20:18:36.000 188 33776.98 153.85 17094.25 88888.00 2017-07-07 20:18:37.000 188 33776.99 153.89 17094.22 88888.00 2017-07-07 20:18:38.000 188 33776.97 153.86 17094.19 88888.00 2017-07-07 20:18:39.000 188 33776.99 153.84 17094.18 88888.00 2017-07-07 20:18:40.000 188 33776.98 153.85 17094.16 37856.89 2017-07-07 20:18:41.000 188 33776.92 153.86 17094.22 88888.00 2017-07-07 20:18:42.000 188 33776.92 153.88 17094.23 88888.00 2017-07-07 20:18:43.000 188 33776.88 153.84 17094.22 88888.00 2017-07-07 20:18:44.000 188 33776.91 153.86 17094.26 88888.00 2017-07-07 20:18:45.000 188 33776.91 153.84 17094.26 37856.81 2017-07-07 20:18:46.000 188 33776.94 153.83 17094.26 88888.00 2017-07-07 20:18:47.000 188 33776.93 153.81 17094.24 88888.00 2017-07-07 20:18:48.000 188 33776.94 153.82 17094.22 88888.00 2017-07-07 20:18:49.000 188 33776.91 153.88 17094.20 88888.00 2017-07-07 20:18:50.000 188 33776.95 153.90 17094.21 37856.85 2017-07-07 20:18:51.000 188 33776.91 153.86 17094.24 88888.00 2017-07-07 20:18:52.000 188 33776.91 153.88 17094.26 88888.00 2017-07-07 20:18:53.000 188 33776.92 153.89 17094.27 88888.00 2017-07-07 20:18:54.000 188 33776.95 153.90 17094.25 88888.00 2017-07-07 20:18:55.000 188 33776.97 153.92 17094.23 37856.73 2017-07-07 20:18:56.000 188 33776.94 153.90 17094.20 88888.00 2017-07-07 20:18:57.000 188 33776.92 153.87 17094.17 88888.00 2017-07-07 20:18:58.000 188 33776.88 153.88 17094.19 88888.00 2017-07-07 20:18:59.000 188 33776.88 153.88 17094.21 88888.00 2017-07-07 20:19:00.000 188 33776.90 153.87 17094.21 37856.69 2017-07-07 20:19:01.000 188 33776.91 153.89 17094.22 88888.00 2017-07-07 20:19:02.000 188 33776.92 153.89 17094.25 88888.00 2017-07-07 20:19:03.000 188 33776.92 153.91 17094.25 88888.00 2017-07-07 20:19:04.000 188 33776.93 153.91 17094.23 88888.00 2017-07-07 20:19:05.000 188 33776.93 153.90 17094.20 37856.69 2017-07-07 20:19:06.000 188 33776.91 153.92 17094.17 88888.00 2017-07-07 20:19:07.000 188 33776.91 153.91 17094.16 88888.00 2017-07-07 20:19:08.000 188 33776.91 153.89 17094.16 88888.00 2017-07-07 20:19:09.000 188 33776.90 153.90 17094.17 88888.00 2017-07-07 20:19:10.000 188 33776.92 153.89 17094.19 37856.84 2017-07-07 20:19:11.000 188 33776.92 153.87 17094.22 88888.00 2017-07-07 20:19:12.000 188 33776.90 153.90 17094.17 88888.00 2017-07-07 20:19:13.000 188 33776.90 153.90 17094.17 88888.00 2017-07-07 20:19:14.000 188 33776.93 153.89 17094.25 88888.00 2017-07-07 20:19:15.000 188 33776.93 153.91 17094.25 37856.79 2017-07-07 20:19:16.000 188 33776.94 153.92 17094.25 88888.00 2017-07-07 20:19:17.000 188 33776.95 153.94 17094.23 88888.00 2017-07-07 20:19:18.000 188 33776.95 153.92 17094.21 88888.00 2017-07-07 20:19:19.000 188 33776.95 153.87 17094.18 88888.00 2017-07-07 20:19:20.000 188 33776.97 153.92 17094.22 37856.73 2017-07-07 20:19:21.000 188 33776.94 153.93 17094.24 88888.00 2017-07-07 20:19:22.000 188 33776.92 153.90 17094.24 88888.00 2017-07-07 20:19:23.000 188 33776.93 153.89 17094.22 88888.00 2017-07-07 20:19:24.000 188 33776.95 153.92 17094.19 88888.00 2017-07-07 20:19:25.000 188 33776.98 153.94 17094.19 37856.89 2017-07-07 20:19:26.000 188 33776.96 153.96 17094.19 88888.00 2017-07-07 20:19:27.000 188 33776.94 153.95 17094.23 88888.00 2017-07-07 20:19:28.000 188 33776.95 153.91 17094.23 88888.00 2017-07-07 20:19:29.000 188 33776.94 153.93 17094.25 88888.00 2017-07-07 20:19:30.000 188 33776.92 153.96 17094.25 37856.71 2017-07-07 20:19:31.000 188 33776.92 153.97 17094.23 88888.00 2017-07-07 20:19:32.000 188 33776.89 153.98 17094.22 88888.00 2017-07-07 20:19:33.000 188 33776.88 153.96 17094.19 88888.00 2017-07-07 20:19:34.000 188 33776.89 153.95 17094.21 88888.00 2017-07-07 20:19:35.000 188 33776.92 153.97 17094.22 37856.72 2017-07-07 20:19:36.000 188 33776.88 153.98 17094.22 88888.00 2017-07-07 20:19:37.000 188 33776.85 153.96 17094.24 88888.00 2017-07-07 20:19:38.000 188 33776.84 153.97 17094.22 88888.00 2017-07-07 20:19:39.000 188 33776.85 154.00 17094.19 88888.00 2017-07-07 20:19:40.000 188 33776.83 154.00 17094.23 37856.80 2017-07-07 20:19:41.000 188 33776.86 153.99 17094.22 88888.00 2017-07-07 20:19:42.000 188 33776.89 153.95 17094.23 88888.00 2017-07-07 20:19:43.000 188 33776.86 153.96 17094.23 88888.00 2017-07-07 20:19:44.000 188 33776.85 153.98 17094.22 88888.00 2017-07-07 20:19:45.000 188 33776.83 153.94 17094.21 37856.75 2017-07-07 20:19:46.000 188 33776.85 153.88 17094.21 88888.00 2017-07-07 20:19:47.000 188 33776.88 153.92 17094.19 88888.00 2017-07-07 20:19:48.000 188 33776.84 153.97 17094.22 88888.00 2017-07-07 20:19:49.000 188 33776.81 153.92 17094.24 88888.00 2017-07-07 20:19:50.000 188 33776.82 153.92 17094.21 37856.67 2017-07-07 20:19:51.000 188 33776.84 153.92 17094.20 88888.00 2017-07-07 20:19:52.000 188 33776.81 153.90 17094.20 88888.00 2017-07-07 20:19:53.000 188 33776.82 153.95 17094.20 88888.00 2017-07-07 20:19:54.000 188 33776.86 154.00 17094.20 88888.00 2017-07-07 20:19:55.000 188 33776.84 154.02 17094.20 37856.70 2017-07-07 20:19:56.000 188 33776.86 154.06 17094.18 88888.00 2017-07-07 20:19:57.000 188 33776.85 154.05 17094.14 88888.00 2017-07-07 20:19:58.000 188 33776.85 154.01 17094.22 88888.00 2017-07-07 20:19:59.000 188 33776.84 154.00 17094.21 88888.00 2017-07-07 20:20:00.000 188 33776.84 154.05 17094.18 37856.78 2017-07-07 20:20:01.000 188 33776.85 153.99 17094.18 88888.00 2017-07-07 20:20:02.000 188 33776.80 153.99 17094.19 88888.00 2017-07-07 20:20:03.000 188 33776.79 154.00 17094.16 88888.00 2017-07-07 20:20:04.000 188 33776.79 154.04 17094.18 88888.00 2017-07-07 20:20:05.000 188 33776.80 154.04 17094.19 37856.64 2017-07-07 20:20:06.000 188 33776.80 154.03 17094.19 88888.00 2017-07-07 20:20:07.000 188 33776.76 154.02 17094.18 88888.00 2017-07-07 20:20:08.000 188 33776.74 153.99 17094.19 88888.00 2017-07-07 20:20:09.000 188 33776.74 154.00 17094.17 88888.00 2017-07-07 20:20:10.000 188 33776.76 154.03 17094.15 37856.66 2017-07-07 20:20:11.000 188 33776.77 154.00 17094.15 88888.00 2017-07-07 20:20:12.000 188 33776.77 154.02 17094.16 88888.00 2017-07-07 20:20:13.000 188 33776.77 154.03 17094.15 88888.00 2017-07-07 20:20:14.000 188 33776.78 154.03 17094.17 88888.00 2017-07-07 20:20:15.000 188 33776.81 154.05 17094.20 37856.58 2017-07-07 20:20:16.000 188 33776.77 154.05 17094.20 88888.00 2017-07-07 20:20:17.000 188 33776.73 154.06 17094.19 88888.00 2017-07-07 20:20:18.000 188 33776.73 154.06 17094.14 88888.00 2017-07-07 20:20:19.000 188 33776.70 154.03 17094.16 88888.00 2017-07-07 20:20:20.000 188 33776.69 154.01 17094.17 37856.64 2017-07-07 20:20:21.000 188 33776.68 154.08 17094.17 88888.00 2017-07-07 20:20:22.000 188 33776.72 154.07 17094.18 88888.00 2017-07-07 20:20:23.000 188 33776.68 154.04 17094.20 88888.00 2017-07-07 20:20:24.000 188 33776.70 154.08 17094.21 88888.00 2017-07-07 20:20:25.000 188 33776.67 154.09 17094.21 37856.53 2017-07-07 20:20:26.000 188 33776.65 154.10 17094.20 88888.00 2017-07-07 20:20:27.000 188 33776.68 154.07 17094.24 88888.00 2017-07-07 20:20:28.000 188 33776.70 154.14 17094.25 88888.00 2017-07-07 20:20:29.000 188 33776.68 154.14 17094.22 88888.00 2017-07-07 20:20:30.000 188 33776.66 154.12 17094.23 37856.63 2017-07-07 20:20:31.000 188 33776.65 154.13 17094.25 88888.00 2017-07-07 20:20:32.000 188 33776.63 154.13 17094.25 88888.00 2017-07-07 20:20:33.000 188 33776.63 154.14 17094.23 88888.00 2017-07-07 20:20:34.000 188 33776.62 154.08 17094.23 88888.00 2017-07-07 20:20:35.000 188 33776.59 154.04 17094.21 37856.51 2017-07-07 20:20:36.000 188 33776.61 154.04 17094.24 88888.00 2017-07-07 20:20:37.000 188 33776.60 154.08 17094.24 88888.00 2017-07-07 20:20:38.000 188 33776.57 154.12 17094.24 88888.00 2017-07-07 20:20:39.000 188 33776.60 154.08 17094.23 88888.00 2017-07-07 20:20:40.000 188 33776.63 154.09 17094.24 37856.49 2017-07-07 20:20:41.000 188 33776.64 154.09 17094.27 88888.00 2017-07-07 20:20:42.000 188 33776.64 154.05 17094.26 88888.00 2017-07-07 20:20:43.000 188 33776.60 154.07 17094.27 88888.00 2017-07-07 20:20:44.000 188 33776.58 154.08 17094.28 88888.00 2017-07-07 20:20:45.000 188 33776.56 154.10 17094.29 37856.50 2017-07-07 20:20:46.000 188 33776.52 154.10 17094.28 88888.00 2017-07-07 20:20:47.000 188 33776.50 154.10 17094.29 88888.00 2017-07-07 20:20:48.000 188 33776.52 154.08 17094.32 88888.00 2017-07-07 20:20:49.000 188 33776.53 154.13 17094.34 88888.00 2017-07-07 20:20:50.000 188 33776.51 154.11 17094.33 37856.42 2017-07-07 20:20:51.000 188 33776.52 154.08 17094.33 88888.00 2017-07-07 20:20:52.000 188 33776.50 154.05 17094.31 88888.00 2017-07-07 20:20:53.000 188 33776.49 154.04 17094.29 88888.00 2017-07-07 20:20:54.000 188 33776.46 154.05 17094.28 88888.00 2017-07-07 20:20:55.000 188 33776.50 154.06 17094.27 37856.46 2017-07-07 20:20:56.000 188 33776.48 154.10 17094.31 88888.00 2017-07-07 20:20:57.000 188 33776.47 154.07 17094.28 88888.00 2017-07-07 20:20:58.000 188 33776.45 154.01 17094.27 88888.00 2017-07-07 20:20:59.000 188 33776.46 154.00 17094.26 88888.00 2017-07-07 20:21:00.000 188 33776.47 154.03 17094.30 37856.45 2017-07-07 20:21:01.000 188 33776.48 154.07 17094.31 88888.00 2017-07-07 20:21:02.000 188 33776.48 154.09 17094.31 88888.00 2017-07-07 20:21:03.000 188 33776.49 154.14 17094.32 88888.00 2017-07-07 20:21:04.000 188 33776.45 154.11 17094.30 88888.00 2017-07-07 20:21:05.000 188 33776.46 154.11 17094.26 37856.36 2017-07-07 20:21:06.000 188 33776.49 154.12 17094.26 88888.00 2017-07-07 20:21:07.000 188 33776.46 154.08 17094.26 88888.00 2017-07-07 20:21:08.000 188 33776.45 154.06 17094.28 88888.00 2017-07-07 20:21:09.000 188 33776.42 154.06 17094.26 88888.00 2017-07-07 20:21:10.000 188 33776.44 154.10 17094.29 37856.39 2017-07-07 20:21:11.000 188 33776.45 154.12 17094.27 88888.00 2017-07-07 20:21:12.000 188 33776.42 154.10 17094.22 88888.00 2017-07-07 20:21:13.000 188 33776.45 154.08 17094.25 88888.00 2017-07-07 20:21:14.000 188 33776.49 154.12 17094.28 88888.00 2017-07-07 20:21:15.000 188 33776.50 154.18 17094.27 37856.39 2017-07-07 20:21:16.000 188 33776.47 154.15 17094.21 88888.00 2017-07-07 20:21:17.000 188 33776.46 154.16 17094.20 88888.00 2017-07-07 20:21:18.000 188 33776.48 154.17 17094.27 88888.00 2017-07-07 20:21:19.000 188 33776.45 154.09 17094.31 88888.00 2017-07-07 20:21:20.000 188 33776.44 154.08 17094.29 37856.37 2017-07-07 20:21:21.000 188 33776.46 154.05 17094.27 88888.00 2017-07-07 20:21:22.000 188 33776.44 154.05 17094.29 88888.00 2017-07-07 20:21:23.000 188 33776.41 154.07 17094.26 88888.00 2017-07-07 20:21:24.000 188 33776.42 154.07 17094.31 88888.00 2017-07-07 20:21:25.000 188 33776.39 154.08 17094.33 37856.29 2017-07-07 20:21:26.000 188 33776.40 154.11 17094.31 88888.00 2017-07-07 20:21:27.000 188 33776.42 154.11 17094.29 88888.00 2017-07-07 20:21:28.000 188 33776.42 154.09 17094.29 88888.00 2017-07-07 20:21:29.000 188 33776.40 154.06 17094.27 88888.00 2017-07-07 20:21:30.000 188 33776.40 154.02 17094.31 37856.41 2017-07-07 20:21:31.000 188 33776.41 154.05 17094.28 88888.00 2017-07-07 20:21:32.000 188 33776.39 154.06 17094.29 88888.00 2017-07-07 20:21:33.000 188 33776.36 154.01 17094.28 88888.00 2017-07-07 20:21:34.000 188 33776.37 154.02 17094.28 88888.00 2017-07-07 20:21:35.000 188 33776.42 154.11 17094.30 37856.30 2017-07-07 20:21:36.000 188 33776.44 154.16 17094.29 88888.00 2017-07-07 20:21:37.000 188 33776.41 154.15 17094.29 88888.00 2017-07-07 20:21:38.000 188 33776.44 154.18 17094.24 88888.00 2017-07-07 20:21:39.000 188 33776.42 154.19 17094.26 88888.00 2017-07-07 20:21:40.000 188 33776.44 154.16 17094.28 37856.24 2017-07-07 20:21:41.000 188 33776.42 154.13 17094.28 88888.00 2017-07-07 20:21:42.000 188 33776.42 154.16 17094.28 88888.00 2017-07-07 20:21:43.000 188 33776.40 154.18 17094.27 88888.00 2017-07-07 20:21:44.000 188 33776.44 154.19 17094.32 88888.00 2017-07-07 20:21:45.000 188 33776.47 154.23 17094.34 37856.32 2017-07-07 20:21:46.000 188 33776.44 154.20 17094.31 88888.00 2017-07-07 20:21:47.000 188 33776.42 154.19 17094.27 88888.00 2017-07-07 20:21:48.000 188 33776.42 154.21 17094.30 88888.00 2017-07-07 20:21:49.000 188 33776.42 154.22 17094.28 88888.00 2017-07-07 20:21:50.000 188 33776.42 154.23 17094.22 37856.31 2017-07-07 20:21:51.000 188 33776.43 154.28 17094.25 88888.00 2017-07-07 20:21:52.000 188 33776.42 154.25 17094.23 88888.00 2017-07-07 20:21:53.000 188 33776.41 154.24 17094.19 88888.00 2017-07-07 20:21:54.000 188 33776.39 154.22 17094.18 88888.00 2017-07-07 20:21:55.000 188 33776.38 154.20 17094.25 37856.25 2017-07-07 20:21:56.000 188 33776.41 154.16 17094.31 88888.00 2017-07-07 20:21:57.000 188 33776.41 154.19 17094.28 88888.00 2017-07-07 20:21:58.000 188 33776.43 154.20 17094.23 88888.00 2017-07-07 20:21:59.000 188 33776.41 154.21 17094.23 88888.00 2017-07-07 20:22:00.000 188 33776.42 154.26 17094.25 37856.38 2017-07-07 20:22:01.000 188 33776.43 154.28 17094.26 88888.00 2017-07-07 20:22:02.000 188 33776.39 154.27 17094.29 88888.00 2017-07-07 20:22:03.000 188 33776.40 154.24 17094.27 88888.00 2017-07-07 20:22:04.000 188 33776.48 154.24 17094.24 88888.00 2017-07-07 20:22:05.000 188 33776.48 154.22 17094.27 37856.46 2017-07-07 20:22:06.000 188 33776.45 154.21 17094.24 88888.00 2017-07-07 20:22:07.000 188 33776.45 154.21 17094.24 88888.00 2017-07-07 20:22:08.000 188 33776.47 154.27 17094.26 88888.00 2017-07-07 20:22:09.000 188 33776.47 154.30 17094.24 88888.00 2017-07-07 20:22:10.000 188 33776.45 154.26 17094.23 37856.32 2017-07-07 20:22:11.000 188 33776.42 154.24 17094.20 88888.00 2017-07-07 20:22:12.000 188 33776.40 154.23 17094.16 88888.00 2017-07-07 20:22:13.000 188 33776.44 154.21 17094.16 88888.00 2017-07-07 20:22:14.000 188 33776.46 154.24 17094.16 88888.00 2017-07-07 20:22:15.000 188 33776.43 154.24 17094.16 37856.35 2017-07-07 20:22:16.000 188 33776.41 154.24 17094.16 88888.00 2017-07-07 20:22:17.000 188 33776.41 154.29 17094.18 88888.00 2017-07-07 20:22:18.000 188 33776.45 154.26 17094.20 88888.00 2017-07-07 20:22:19.000 188 33776.46 154.25 17094.17 88888.00 2017-07-07 20:22:20.000 188 33776.44 154.29 17094.13 37856.41 2017-07-07 20:22:21.000 188 33776.44 154.22 17094.13 88888.00 2017-07-07 20:22:22.000 188 33776.47 154.25 17094.18 88888.00 2017-07-07 20:22:23.000 188 33776.48 154.28 17094.16 88888.00 2017-07-07 20:22:24.000 188 33776.43 154.30 17094.14 88888.00 2017-07-07 20:22:25.000 188 33776.43 154.28 17094.13 37856.37 2017-07-07 20:22:26.000 188 33776.43 154.34 17094.13 88888.00 2017-07-07 20:22:27.000 188 33776.42 154.35 17094.16 88888.00 2017-07-07 20:22:28.000 188 33776.45 154.32 17094.16 88888.00 2017-07-07 20:22:29.000 188 33776.43 154.36 17094.15 88888.00 2017-07-07 20:22:30.000 188 33776.42 154.38 17094.16 37856.44 2017-07-07 20:22:31.000 188 33776.40 154.41 17094.14 88888.00 2017-07-07 20:22:32.000 188 33776.42 154.44 17094.17 88888.00 2017-07-07 20:22:33.000 188 33776.42 154.38 17094.20 88888.00 2017-07-07 20:22:34.000 188 33776.45 154.43 17094.21 88888.00 2017-07-07 20:22:35.000 188 33776.47 154.44 17094.21 37856.33 2017-07-07 20:22:36.000 188 33776.43 154.43 17094.21 88888.00 2017-07-07 20:22:37.000 188 33776.44 154.44 17094.21 88888.00 2017-07-07 20:22:38.000 188 33776.44 154.43 17094.23 88888.00 2017-07-07 20:22:39.000 188 33776.41 154.44 17094.25 88888.00 2017-07-07 20:22:40.000 188 33776.39 154.41 17094.22 37856.35 2017-07-07 20:22:41.000 188 33776.40 154.42 17094.18 88888.00 2017-07-07 20:22:42.000 188 33776.40 154.45 17094.19 88888.00 2017-07-07 20:22:43.000 188 33776.41 154.42 17094.18 88888.00 2017-07-07 20:22:44.000 188 33776.43 154.46 17094.18 88888.00 2017-07-07 20:22:45.000 188 33776.42 154.46 17094.13 37856.27 2017-07-07 20:22:46.000 188 33776.47 154.47 17094.16 88888.00 2017-07-07 20:22:47.000 188 33776.46 154.52 17094.18 88888.00 2017-07-07 20:22:48.000 188 33776.45 154.49 17094.18 88888.00 2017-07-07 20:22:49.000 188 33776.44 154.44 17094.14 88888.00 2017-07-07 20:22:50.000 188 33776.45 154.44 17094.17 37856.40 2017-07-07 20:22:51.000 188 33776.46 154.43 17094.22 88888.00 2017-07-07 20:22:52.000 188 33776.43 154.41 17094.20 88888.00 2017-07-07 20:22:53.000 188 33776.43 154.42 17094.18 88888.00 2017-07-07 20:22:54.000 188 33776.46 154.42 17094.15 88888.00 2017-07-07 20:22:55.000 188 33776.49 154.45 17094.13 37856.38 2017-07-07 20:22:56.000 188 33776.52 154.47 17094.16 88888.00 2017-07-07 20:22:57.000 188 33776.49 154.51 17094.12 88888.00 2017-07-07 20:22:58.000 188 33776.48 154.52 17094.11 88888.00 2017-07-07 20:22:59.000 188 33776.52 154.48 17094.10 88888.00 2017-07-07 20:23:00.000 188 33776.57 154.48 17094.12 37856.23 2017-07-07 20:23:01.000 188 33776.53 154.52 17094.13 88888.00 2017-07-07 20:23:02.000 188 33776.52 154.52 17094.13 88888.00 2017-07-07 20:23:03.000 188 33776.53 154.51 17094.13 88888.00 2017-07-07 20:23:04.000 188 33776.51 154.50 17094.16 88888.00 2017-07-07 20:23:05.000 188 33776.47 154.45 17094.18 37856.28 2017-07-07 20:23:06.000 188 33776.45 154.49 17094.14 88888.00 2017-07-07 20:23:07.000 188 33776.43 154.54 17094.14 88888.00 2017-07-07 20:23:08.000 188 33776.45 154.54 17094.15 88888.00 2017-07-07 20:23:09.000 188 33776.45 154.51 17094.13 88888.00 2017-07-07 20:23:10.000 188 33776.47 154.49 17094.12 37856.37 2017-07-07 20:23:11.000 188 33776.45 154.47 17094.11 88888.00 2017-07-07 20:23:12.000 188 33776.48 154.55 17094.13 88888.00 2017-07-07 20:23:13.000 188 33776.47 154.58 17094.16 88888.00 2017-07-07 20:23:14.000 188 33776.47 154.58 17094.15 88888.00 2017-07-07 20:23:15.000 188 33776.47 154.53 17094.14 37856.33 2017-07-07 20:23:16.000 188 33776.48 154.52 17094.16 88888.00 2017-07-07 20:23:17.000 188 33776.46 154.52 17094.18 88888.00 2017-07-07 20:23:18.000 188 33776.47 154.51 17094.16 88888.00 2017-07-07 20:23:19.000 188 33776.48 154.53 17094.20 88888.00 2017-07-07 20:23:20.000 188 33776.47 154.52 17094.18 37856.35 2017-07-07 20:23:21.000 188 33776.44 154.55 17094.19 88888.00 2017-07-07 20:23:22.000 188 33776.41 154.57 17094.18 88888.00 2017-07-07 20:23:23.000 188 33776.42 154.52 17094.17 88888.00 2017-07-07 20:23:24.000 188 33776.44 154.48 17094.20 88888.00 2017-07-07 20:23:25.000 188 33776.50 154.48 17094.23 37856.30 2017-07-07 20:23:26.000 188 33776.49 154.51 17094.23 88888.00 2017-07-07 20:23:27.000 188 33776.48 154.52 17094.22 88888.00 2017-07-07 20:23:28.000 188 33776.48 154.51 17094.18 88888.00 2017-07-07 20:23:29.000 188 33776.50 154.53 17094.18 88888.00 2017-07-07 20:23:30.000 188 33776.50 154.56 17094.18 37856.41 2017-07-07 20:23:31.000 188 33776.48 154.57 17094.17 88888.00 2017-07-07 20:23:32.000 188 33776.46 154.57 17094.21 88888.00 2017-07-07 20:23:33.000 188 33776.50 154.56 17094.19 88888.00 2017-07-07 20:23:34.000 188 33776.48 154.54 17094.26 88888.00 2017-07-07 20:23:35.000 188 33776.46 154.50 17094.22 37856.36 2017-07-07 20:23:36.000 188 33776.47 154.46 17094.22 88888.00 2017-07-07 20:23:37.000 188 33776.43 154.50 17094.23 88888.00 2017-07-07 20:23:38.000 188 33776.45 154.49 17094.22 88888.00 2017-07-07 20:23:39.000 188 33776.44 154.49 17094.23 88888.00 2017-07-07 20:23:40.000 188 33776.42 154.49 17094.21 37856.28 2017-07-07 20:23:41.000 188 33776.42 154.44 17094.22 88888.00 2017-07-07 20:23:42.000 188 33776.41 154.42 17094.17 88888.00 2017-07-07 20:23:43.000 188 33776.40 154.44 17094.17 88888.00 2017-07-07 20:23:44.000 188 33776.40 154.48 17094.18 88888.00 2017-07-07 20:23:45.000 188 33776.38 154.51 17094.16 37856.24 2017-07-07 20:23:46.000 188 33776.41 154.51 17094.17 88888.00 2017-07-07 20:23:47.000 188 33776.42 154.50 17094.15 88888.00 2017-07-07 20:23:48.000 188 33776.42 154.50 17094.12 88888.00 2017-07-07 20:23:49.000 188 33776.40 154.46 17094.15 88888.00 2017-07-07 20:23:50.000 188 33776.40 154.48 17094.18 37856.35 2017-07-07 20:23:51.000 188 33776.43 154.50 17094.17 88888.00 2017-07-07 20:23:52.000 188 33776.44 154.48 17094.18 88888.00 2017-07-07 20:23:53.000 188 33776.42 154.50 17094.19 88888.00 2017-07-07 20:23:54.000 188 33776.44 154.52 17094.19 88888.00 2017-07-07 20:23:55.000 188 33776.39 154.52 17094.18 37856.27 2017-07-07 20:23:56.000 188 33776.41 154.56 17094.20 88888.00 2017-07-07 20:23:57.000 188 33776.45 154.59 17094.18 88888.00 2017-07-07 20:23:58.000 188 33776.44 154.57 17094.23 88888.00 2017-07-07 20:23:59.000 188 33776.45 154.57 17094.26 88888.00 2017-07-07 20:24:00.000 188 33776.46 154.55 17094.28 37856.32 2017-07-07 20:24:01.000 188 33776.47 154.59 17094.24 88888.00 2017-07-07 20:24:02.000 188 33776.45 154.63 17094.22 88888.00 2017-07-07 20:24:03.000 188 33776.46 154.60 17094.17 88888.00 2017-07-07 20:24:04.000 188 33776.51 154.60 17094.14 88888.00 2017-07-07 20:24:05.000 188 33776.48 154.60 17094.17 37856.39 2017-07-07 20:24:06.000 188 33776.47 154.58 17094.15 88888.00 2017-07-07 20:24:07.000 188 33776.46 154.56 17094.16 88888.00 2017-07-07 20:24:08.000 188 33776.46 154.57 17094.12 88888.00 2017-07-07 20:24:09.000 188 33776.44 154.60 17094.15 88888.00 2017-07-07 20:24:10.000 188 33776.45 154.62 17094.16 37856.20 2017-07-07 20:24:11.000 188 33776.46 154.62 17094.19 88888.00 2017-07-07 20:24:12.000 188 33776.48 154.61 17094.18 88888.00 2017-07-07 20:24:13.000 188 33776.48 154.60 17094.12 88888.00 2017-07-07 20:24:14.000 188 33776.47 154.57 17094.16 88888.00 2017-07-07 20:24:15.000 188 33776.47 154.57 17094.21 37856.35 2017-07-07 20:24:16.000 188 33776.51 154.62 17094.20 88888.00 2017-07-07 20:24:17.000 188 33776.48 154.59 17094.20 88888.00 2017-07-07 20:24:18.000 188 33776.48 154.58 17094.20 88888.00 2017-07-07 20:24:19.000 188 33776.48 154.61 17094.20 88888.00 2017-07-07 20:24:20.000 188 33776.48 154.62 17094.21 37856.36 2017-07-07 20:24:21.000 188 33776.47 154.62 17094.16 88888.00 2017-07-07 20:24:22.000 188 33776.45 154.64 17094.14 88888.00 2017-07-07 20:24:23.000 188 33776.45 154.66 17094.17 88888.00 2017-07-07 20:24:24.000 188 33776.47 154.64 17094.15 88888.00 2017-07-07 20:24:25.000 188 33776.51 154.62 17094.17 37856.23 2017-07-07 20:24:26.000 188 33776.48 154.63 17094.15 88888.00 2017-07-07 20:24:27.000 188 33776.48 154.65 17094.14 88888.00 2017-07-07 20:24:28.000 188 33776.44 154.67 17094.15 88888.00 2017-07-07 20:24:29.000 188 33776.43 154.70 17094.15 88888.00 2017-07-07 20:24:30.000 188 33776.38 154.71 17094.13 37856.30 2017-07-07 20:24:31.000 188 33776.39 154.72 17094.13 88888.00 2017-07-07 20:24:32.000 188 33776.40 154.73 17094.16 88888.00 2017-07-07 20:24:33.000 188 33776.41 154.72 17094.17 88888.00 2017-07-07 20:24:34.000 188 33776.41 154.74 17094.22 88888.00 2017-07-07 20:24:35.000 188 33776.40 154.74 17094.19 37856.28 2017-07-07 20:24:36.000 188 33776.42 154.69 17094.17 88888.00 2017-07-07 20:24:37.000 188 33776.39 154.68 17094.18 88888.00 2017-07-07 20:24:38.000 188 33776.38 154.73 17094.19 88888.00 2017-07-07 20:24:39.000 188 33776.42 154.75 17094.20 88888.00 2017-07-07 20:24:40.000 188 33776.42 154.75 17094.19 37856.29 2017-07-07 20:24:41.000 188 33776.38 154.73 17094.19 88888.00 2017-07-07 20:24:42.000 188 33776.37 154.73 17094.18 88888.00 2017-07-07 20:24:43.000 188 33776.37 154.74 17094.16 88888.00 2017-07-07 20:24:44.000 188 33776.36 154.75 17094.20 88888.00 2017-07-07 20:24:45.000 188 33776.37 154.74 17094.20 37856.24 2017-07-07 20:24:46.000 188 33776.38 154.74 17094.18 88888.00 2017-07-07 20:24:47.000 188 33776.38 154.71 17094.15 88888.00 2017-07-07 20:24:48.000 188 33776.39 154.72 17094.16 88888.00 2017-07-07 20:24:49.000 188 33776.35 154.73 17094.14 88888.00 2017-07-07 20:24:50.000 188 33776.35 154.75 17094.15 37856.17 2017-07-07 20:24:51.000 188 33776.33 154.75 17094.13 88888.00 2017-07-07 20:24:52.000 188 33776.37 154.72 17094.14 88888.00 2017-07-07 20:24:53.000 188 33776.41 154.71 17094.18 88888.00 2017-07-07 20:24:54.000 188 33776.38 154.70 17094.22 88888.00 2017-07-07 20:24:55.000 188 33776.40 154.69 17094.22 37856.30 2017-07-07 20:24:56.000 188 33776.40 154.67 17094.20 88888.00 2017-07-07 20:24:57.000 188 33776.40 154.69 17094.21 88888.00 2017-07-07 20:24:58.000 188 33776.43 154.74 17094.17 88888.00 2017-07-07 20:24:59.000 188 33776.42 154.72 17094.14 88888.00 2017-07-07 20:25:00.000 188 33776.42 154.68 17094.18 37856.21 2017-07-07 20:25:01.000 188 33776.38 154.71 17094.18 88888.00 2017-07-07 20:25:02.000 188 33776.42 154.72 17094.16 88888.00 2017-07-07 20:25:03.000 188 33776.40 154.72 17094.18 88888.00 2017-07-07 20:25:04.000 188 33776.42 154.70 17094.22 88888.00 2017-07-07 20:25:05.000 188 33776.38 154.67 17094.18 37856.17 2017-07-07 20:25:06.000 188 33776.38 154.74 17094.18 88888.00 2017-07-07 20:25:07.000 188 33776.38 154.77 17094.19 88888.00 2017-07-07 20:25:08.000 188 33776.40 154.78 17094.19 88888.00 2017-07-07 20:25:09.000 188 33776.44 154.78 17094.18 88888.00 2017-07-07 20:25:10.000 188 33776.44 154.82 17094.20 37856.29 2017-07-07 20:25:11.000 188 33776.40 154.79 17094.20 88888.00 2017-07-07 20:25:12.000 188 33776.35 154.76 17094.17 88888.00 2017-07-07 20:25:13.000 188 33776.36 154.79 17094.17 88888.00 2017-07-07 20:25:14.000 188 33776.40 154.82 17094.21 88888.00 2017-07-07 20:25:15.000 188 33776.42 154.80 17094.17 37856.28 2017-07-07 20:25:16.000 188 33776.43 154.79 17094.14 88888.00 2017-07-07 20:25:17.000 188 33776.41 154.76 17094.14 88888.00 2017-07-07 20:25:18.000 188 33776.35 154.76 17094.15 88888.00 2017-07-07 20:25:19.000 188 33776.33 154.78 17094.18 88888.00 2017-07-07 20:25:20.000 188 33776.35 154.75 17094.21 37856.13 2017-07-07 20:25:21.000 188 33776.39 154.75 17094.19 88888.00 2017-07-07 20:25:22.000 188 33776.37 154.77 17094.12 88888.00 2017-07-07 20:25:23.000 188 33776.34 154.79 17094.10 88888.00 2017-07-07 20:25:24.000 188 33776.34 154.78 17094.14 88888.00 2017-07-07 20:25:25.000 188 33776.34 154.77 17094.17 37856.33 2017-07-07 20:25:26.000 188 33776.38 154.79 17094.23 88888.00 2017-07-07 20:25:27.000 188 33776.40 154.78 17094.21 88888.00 2017-07-07 20:25:28.000 188 33776.41 154.84 17094.18 88888.00 2017-07-07 20:25:29.000 188 33776.39 154.84 17094.17 88888.00 2017-07-07 20:25:30.000 188 33776.39 154.85 17094.14 37856.20 2017-07-07 20:25:31.000 188 33776.35 154.86 17094.17 88888.00 2017-07-07 20:25:32.000 188 33776.38 154.87 17094.20 88888.00 2017-07-07 20:25:33.000 188 33776.40 154.87 17094.18 88888.00 2017-07-07 20:25:34.000 188 33776.41 154.85 17094.13 88888.00 2017-07-07 20:25:35.000 188 33776.42 154.83 17094.13 37856.26 2017-07-07 20:25:36.000 188 33776.42 154.88 17094.17 88888.00 2017-07-07 20:25:37.000 188 33776.40 154.91 17094.18 88888.00 2017-07-07 20:25:38.000 188 33776.42 154.89 17094.15 88888.00 2017-07-07 20:25:39.000 188 33776.41 154.89 17094.13 88888.00 2017-07-07 20:25:40.000 188 33776.38 154.89 17094.13 37856.26 2017-07-07 20:25:41.000 188 33776.35 154.92 17094.17 88888.00 2017-07-07 20:25:42.000 188 33776.40 154.89 17094.19 88888.00 2017-07-07 20:25:43.000 188 33776.42 154.87 17094.17 88888.00 2017-07-07 20:25:44.000 188 33776.45 154.86 17094.20 88888.00 2017-07-07 20:25:45.000 188 33776.40 154.87 17094.22 37856.12 2017-07-07 20:25:46.000 188 33776.37 154.85 17094.20 88888.00 2017-07-07 20:25:47.000 188 33776.35 154.83 17094.16 88888.00 2017-07-07 20:25:48.000 188 33776.36 154.87 17094.19 88888.00 2017-07-07 20:25:49.000 188 33776.35 154.80 17094.17 88888.00 2017-07-07 20:25:50.000 188 33776.36 154.80 17094.19 37856.23 2017-07-07 20:25:51.000 188 33776.38 154.82 17094.18 88888.00 2017-07-07 20:25:52.000 188 33776.42 154.78 17094.18 88888.00 2017-07-07 20:25:53.000 188 33776.38 154.74 17094.15 88888.00 2017-07-07 20:25:54.000 188 33776.38 154.75 17094.15 88888.00 2017-07-07 20:25:55.000 188 33776.40 154.78 17094.16 37856.28 2017-07-07 20:25:56.000 188 33776.43 154.80 17094.16 88888.00 2017-07-07 20:25:57.000 188 33776.40 154.79 17094.16 88888.00 2017-07-07 20:25:58.000 188 33776.41 154.80 17094.16 88888.00 2017-07-07 20:25:59.000 188 33776.39 154.81 17094.21 88888.00 2017-07-07 20:26:00.000 188 33776.37 154.79 17094.20 37856.17 2017-07-07 20:26:01.000 188 33776.36 154.76 17094.16 88888.00 2017-07-07 20:26:02.000 188 33776.38 154.76 17094.17 88888.00 2017-07-07 20:26:03.000 188 33776.41 154.76 17094.18 88888.00 2017-07-07 20:26:04.000 188 33776.41 154.82 17094.13 88888.00 2017-07-07 20:26:05.000 188 33776.40 154.85 17094.12 37856.27 2017-07-07 20:26:06.000 188 33776.39 154.87 17094.13 88888.00 2017-07-07 20:26:07.000 188 33776.37 154.83 17094.16 88888.00 2017-07-07 20:26:08.000 188 33776.37 154.83 17094.18 88888.00 2017-07-07 20:26:09.000 188 33776.39 154.85 17094.19 88888.00 2017-07-07 20:26:10.000 188 33776.37 154.85 17094.21 37856.22 2017-07-07 20:26:11.000 188 33776.35 154.85 17094.17 88888.00 2017-07-07 20:26:12.000 188 33776.38 154.86 17094.14 88888.00 2017-07-07 20:26:13.000 188 33776.37 154.87 17094.14 88888.00 2017-07-07 20:26:14.000 188 33776.41 154.88 17094.15 88888.00 2017-07-07 20:26:15.000 188 33776.45 154.87 17094.11 37856.31 2017-07-07 20:26:16.000 188 33776.44 154.88 17094.11 88888.00 2017-07-07 20:26:17.000 188 33776.43 154.90 17094.12 88888.00 2017-07-07 20:26:18.000 188 33776.45 154.89 17094.11 88888.00 2017-07-07 20:26:19.000 188 33776.37 154.85 17094.14 88888.00 2017-07-07 20:26:20.000 188 33776.38 154.88 17094.12 37856.24 2017-07-07 20:26:21.000 188 33776.41 154.88 17094.15 88888.00 2017-07-07 20:26:22.000 188 33776.42 154.88 17094.18 88888.00 2017-07-07 20:26:23.000 188 33776.41 154.84 17094.15 88888.00 2017-07-07 20:26:24.000 188 33776.38 154.86 17094.17 88888.00 2017-07-07 20:26:25.000 188 33776.38 154.89 17094.13 37856.22 2017-07-07 20:26:26.000 188 33776.39 154.86 17094.12 88888.00 2017-07-07 20:26:27.000 188 33776.34 154.87 17094.11 88888.00 2017-07-07 20:26:28.000 188 33776.36 154.84 17094.11 88888.00 2017-07-07 20:26:29.000 188 33776.39 154.84 17094.11 88888.00 2017-07-07 20:26:30.000 188 33776.38 154.86 17094.12 37856.24 2017-07-07 20:26:31.000 188 33776.39 154.82 17094.10 88888.00 2017-07-07 20:26:32.000 188 33776.44 154.81 17094.07 88888.00 2017-07-07 20:26:33.000 188 33776.45 154.83 17094.07 88888.00 2017-07-07 20:26:34.000 188 33776.45 154.84 17094.12 88888.00 2017-07-07 20:26:35.000 188 33776.44 154.87 17094.11 37856.34 2017-07-07 20:26:36.000 188 33776.43 154.87 17094.10 88888.00 2017-07-07 20:26:37.000 188 33776.39 154.86 17094.11 88888.00 2017-07-07 20:26:38.000 188 33776.38 154.79 17094.15 88888.00 2017-07-07 20:26:39.000 188 33776.40 154.79 17094.12 88888.00 2017-07-07 20:26:40.000 188 33776.40 154.76 17094.10 37856.15 2017-07-07 20:26:41.000 188 33776.42 154.82 17094.10 88888.00 2017-07-07 20:26:42.000 188 33776.41 154.85 17094.08 88888.00 2017-07-07 20:26:43.000 188 33776.41 154.80 17094.08 88888.00 2017-07-07 20:26:44.000 188 33776.42 154.81 17094.12 88888.00 2017-07-07 20:26:45.000 188 33776.44 154.79 17094.12 37856.25 2017-07-07 20:26:46.000 188 33776.44 154.79 17094.13 88888.00 2017-07-07 20:26:47.000 188 33776.40 154.78 17094.12 88888.00 2017-07-07 20:26:48.000 188 33776.41 154.77 17094.15 88888.00 2017-07-07 20:26:49.000 188 33776.39 154.79 17094.17 88888.00 2017-07-07 20:26:50.000 188 33776.37 154.77 17094.15 37856.22 2017-07-07 20:26:51.000 188 33776.40 154.77 17094.14 88888.00 2017-07-07 20:26:52.000 188 33776.45 154.78 17094.13 88888.00 2017-07-07 20:26:53.000 188 33776.42 154.79 17094.14 88888.00 2017-07-07 20:26:54.000 188 33776.44 154.86 17094.11 88888.00 2017-07-07 20:26:55.000 188 33776.43 154.87 17094.12 37856.28 2017-07-07 20:26:56.000 188 33776.43 154.82 17094.14 88888.00 2017-07-07 20:26:57.000 188 33776.43 154.83 17094.16 88888.00 2017-07-07 20:26:58.000 188 33776.42 154.80 17094.12 88888.00 2017-07-07 20:26:59.000 188 33776.41 154.80 17094.08 88888.00 2017-07-07 20:27:00.000 188 33776.39 154.79 17094.06 37856.32 2017-07-07 20:27:01.000 188 33776.39 154.76 17094.09 88888.00 2017-07-07 20:27:02.000 188 33776.40 154.75 17094.10 88888.00 2017-07-07 20:27:03.000 188 33776.39 154.82 17094.07 88888.00 2017-07-07 20:27:04.000 188 33776.40 154.84 17094.09 88888.00 2017-07-07 20:27:05.000 188 33776.40 154.84 17094.10 37856.34 2017-07-07 20:27:06.000 188 33776.41 154.79 17094.11 88888.00 2017-07-07 20:27:07.000 188 33776.38 154.76 17094.11 88888.00 2017-07-07 20:27:08.000 188 33776.37 154.78 17094.14 88888.00 2017-07-07 20:27:09.000 188 33776.40 154.78 17094.18 88888.00 2017-07-07 20:27:10.000 188 33776.42 154.76 17094.17 37856.27 2017-07-07 20:27:11.000 188 33776.37 154.76 17094.18 88888.00 2017-07-07 20:27:12.000 188 33776.34 154.80 17094.19 88888.00 2017-07-07 20:27:13.000 188 33776.34 154.79 17094.17 88888.00 2017-07-07 20:27:14.000 188 33776.35 154.80 17094.20 88888.00 2017-07-07 20:27:15.000 188 33776.34 154.80 17094.20 37856.23 2017-07-07 20:27:16.000 188 33776.31 154.82 17094.19 88888.00 2017-07-07 20:27:17.000 188 33776.32 154.79 17094.19 88888.00 2017-07-07 20:27:18.000 188 33776.32 154.78 17094.21 88888.00 2017-07-07 20:27:19.000 188 33776.32 154.78 17094.19 88888.00 2017-07-07 20:27:20.000 188 33776.32 154.80 17094.17 37856.38 2017-07-07 20:27:21.000 188 33776.33 154.82 17094.20 88888.00 2017-07-07 20:27:22.000 188 33776.33 154.87 17094.19 88888.00 2017-07-07 20:27:23.000 188 33776.33 154.86 17094.15 88888.00 2017-07-07 20:27:24.000 188 33776.33 154.85 17094.17 88888.00 2017-07-07 20:27:25.000 188 33776.35 154.82 17094.20 37856.20 2017-07-07 20:27:26.000 188 33776.35 154.83 17094.25 88888.00 2017-07-07 20:27:27.000 188 33776.35 154.83 17094.23 88888.00 2017-07-07 20:27:28.000 188 33776.38 154.84 17094.25 88888.00 2017-07-07 20:27:29.000 188 33776.36 154.83 17094.26 88888.00 2017-07-07 20:27:30.000 188 33776.34 154.83 17094.24 37856.21 2017-07-07 20:27:31.000 188 33776.37 154.85 17094.22 88888.00 2017-07-07 20:27:32.000 188 33776.35 154.89 17094.20 88888.00 2017-07-07 20:27:33.000 188 33776.36 154.87 17094.18 88888.00 2017-07-07 20:27:34.000 188 33776.35 154.85 17094.18 88888.00 2017-07-07 20:27:35.000 188 33776.36 154.87 17094.21 37856.31 2017-07-07 20:27:36.000 188 33776.38 154.84 17094.24 88888.00 2017-07-07 20:27:37.000 188 33776.40 154.85 17094.28 88888.00 2017-07-07 20:27:38.000 188 33776.41 154.87 17094.22 88888.00 2017-07-07 20:27:39.000 188 33776.42 154.88 17094.19 88888.00 2017-07-07 20:27:40.000 188 33776.43 154.92 17094.22 37856.20 2017-07-07 20:27:41.000 188 33776.47 154.89 17094.21 88888.00 2017-07-07 20:27:42.000 188 33776.48 154.88 17094.20 88888.00 2017-07-07 20:27:43.000 188 33776.44 154.86 17094.20 88888.00 2017-07-07 20:27:44.000 188 33776.45 154.90 17094.20 88888.00 2017-07-07 20:27:45.000 188 33776.45 154.92 17094.25 37856.22 2017-07-07 20:27:46.000 188 33776.45 154.91 17094.25 88888.00 2017-07-07 20:27:47.000 188 33776.42 154.90 17094.23 88888.00 2017-07-07 20:27:48.000 188 33776.47 154.90 17094.26 88888.00 2017-07-07 20:27:49.000 188 33776.49 154.90 17094.28 88888.00 2017-07-07 20:27:50.000 188 33776.50 154.84 17094.24 37856.26 2017-07-07 20:27:51.000 188 33776.47 154.85 17094.19 88888.00 2017-07-07 20:27:52.000 188 33776.46 154.87 17094.17 88888.00 2017-07-07 20:27:53.000 188 33776.47 154.86 17094.20 88888.00 2017-07-07 20:27:54.000 188 33776.50 154.89 17094.22 88888.00 2017-07-07 20:27:55.000 188 33776.52 154.90 17094.21 37856.40 2017-07-07 20:27:56.000 188 33776.53 154.89 17094.24 88888.00 2017-07-07 20:27:57.000 188 33776.50 154.89 17094.25 88888.00 2017-07-07 20:27:58.000 188 33776.48 154.85 17094.25 88888.00 2017-07-07 20:27:59.000 188 33776.50 154.87 17094.24 88888.00 2017-07-07 20:28:00.000 188 33776.49 154.89 17094.25 37856.27 2017-07-07 20:28:01.000 188 33776.50 154.92 17094.23 88888.00 2017-07-07 20:28:02.000 188 33776.50 154.93 17094.26 88888.00 2017-07-07 20:28:03.000 188 33776.45 154.90 17094.23 88888.00 2017-07-07 20:28:04.000 188 33776.47 154.85 17094.22 88888.00 2017-07-07 20:28:05.000 188 33776.45 154.83 17094.26 37856.36 2017-07-07 20:28:06.000 188 33776.46 154.87 17094.26 88888.00 2017-07-07 20:28:07.000 188 33776.46 154.86 17094.26 88888.00 2017-07-07 20:28:08.000 188 33776.49 154.88 17094.27 88888.00 2017-07-07 20:28:09.000 188 33776.50 154.90 17094.27 88888.00 2017-07-07 20:28:10.000 188 33776.49 154.90 17094.27 37856.35 2017-07-07 20:28:11.000 188 33776.47 154.90 17094.26 88888.00 2017-07-07 20:28:12.000 188 33776.47 154.87 17094.24 88888.00 2017-07-07 20:28:13.000 188 33776.50 154.87 17094.28 88888.00 2017-07-07 20:28:14.000 188 33776.49 154.88 17094.25 88888.00 2017-07-07 20:28:15.000 188 33776.46 154.91 17094.23 37856.33 2017-07-07 20:28:16.000 188 33776.47 154.88 17094.23 88888.00 2017-07-07 20:28:17.000 188 33776.48 154.91 17094.26 88888.00 2017-07-07 20:28:18.000 188 33776.48 154.92 17094.28 88888.00 2017-07-07 20:28:19.000 188 33776.46 154.89 17094.23 88888.00 2017-07-07 20:28:20.000 188 33776.47 154.94 17094.26 37856.47 2017-07-07 20:28:21.000 188 33776.47 155.00 17094.29 88888.00 2017-07-07 20:28:22.000 188 33776.47 154.99 17094.31 88888.00 2017-07-07 20:28:23.000 188 33776.45 154.99 17094.28 88888.00 2017-07-07 20:28:24.000 188 33776.48 154.97 17094.22 88888.00 2017-07-07 20:28:25.000 188 33776.46 154.96 17094.22 37856.44 2017-07-07 20:28:26.000 188 33776.50 154.97 17094.22 88888.00 2017-07-07 20:28:27.000 188 33776.54 154.95 17094.19 88888.00 2017-07-07 20:28:28.000 188 33776.48 154.96 17094.20 88888.00 2017-07-07 20:28:29.000 188 33776.49 154.95 17094.22 88888.00 2017-07-07 20:28:30.000 188 33776.48 154.96 17094.19 37856.38 2017-07-07 20:28:31.000 188 33776.47 154.94 17094.19 88888.00 2017-07-07 20:28:32.000 188 33776.48 154.96 17094.20 88888.00 2017-07-07 20:28:33.000 188 33776.46 154.99 17094.20 88888.00 2017-07-07 20:28:34.000 188 33776.49 154.98 17094.16 88888.00 2017-07-07 20:28:35.000 188 33776.49 154.96 17094.21 37856.32 2017-07-07 20:28:36.000 188 33776.53 154.99 17094.23 88888.00 2017-07-07 20:28:37.000 188 33776.52 154.99 17094.27 88888.00 2017-07-07 20:28:38.000 188 33776.57 154.96 17094.26 88888.00 2017-07-07 20:28:39.000 188 33776.59 154.98 17094.22 88888.00 2017-07-07 20:28:40.000 188 33776.62 154.99 17094.22 37856.46 2017-07-07 20:28:41.000 188 33776.59 155.00 17094.18 88888.00 2017-07-07 20:28:42.000 188 33776.59 154.96 17094.21 88888.00 2017-07-07 20:28:43.000 188 33776.60 154.94 17094.24 88888.00 2017-07-07 20:28:44.000 188 33776.59 154.95 17094.27 88888.00 2017-07-07 20:28:45.000 188 33776.60 154.95 17094.26 37856.40 2017-07-07 20:28:46.000 188 33776.59 154.99 17094.24 88888.00 2017-07-07 20:28:47.000 188 33776.57 154.98 17094.23 88888.00 2017-07-07 20:28:48.000 188 33776.56 154.95 17094.19 88888.00 2017-07-07 20:28:49.000 188 33776.58 154.95 17094.18 88888.00 2017-07-07 20:28:50.000 188 33776.63 154.94 17094.19 37856.37 2017-07-07 20:28:51.000 188 33776.65 154.92 17094.17 88888.00 2017-07-07 20:28:52.000 188 33776.59 154.90 17094.18 88888.00 2017-07-07 20:28:53.000 188 33776.53 154.89 17094.18 88888.00 2017-07-07 20:28:54.000 188 33776.51 154.95 17094.16 88888.00 2017-07-07 20:28:55.000 188 33776.55 154.98 17094.22 37856.52 2017-07-07 20:28:56.000 188 33776.59 154.96 17094.23 88888.00 2017-07-07 20:28:57.000 188 33776.59 154.97 17094.26 88888.00 2017-07-07 20:28:58.000 188 33776.60 154.97 17094.24 88888.00 2017-07-07 20:28:59.000 188 33776.57 154.94 17094.21 88888.00 2017-07-07 20:29:00.000 188 33776.58 154.93 17094.18 37856.38 2017-07-07 20:29:01.000 188 33776.57 154.90 17094.20 88888.00 2017-07-07 20:29:02.000 188 33776.57 154.93 17094.21 88888.00 2017-07-07 20:29:03.000 188 33776.55 154.94 17094.16 88888.00 2017-07-07 20:29:04.000 188 33776.55 154.91 17094.20 88888.00 2017-07-07 20:29:05.000 188 33776.55 154.90 17094.21 37856.44 2017-07-07 20:29:06.000 188 33776.51 154.89 17094.16 88888.00 2017-07-07 20:29:07.000 188 33776.54 154.86 17094.16 88888.00 2017-07-07 20:29:08.000 188 33776.59 154.85 17094.21 88888.00 2017-07-07 20:29:09.000 188 33776.61 154.83 17094.28 88888.00 2017-07-07 20:29:10.000 188 33776.60 154.85 17094.26 37856.42 2017-07-07 20:29:11.000 188 33776.60 154.85 17094.20 88888.00 2017-07-07 20:29:12.000 188 33776.59 154.87 17094.23 88888.00 2017-07-07 20:29:13.000 188 33776.58 154.88 17094.25 88888.00 2017-07-07 20:29:14.000 188 33776.59 154.88 17094.23 88888.00 2017-07-07 20:29:15.000 188 33776.56 154.90 17094.20 37856.42 2017-07-07 20:29:16.000 188 33776.56 154.88 17094.24 88888.00 2017-07-07 20:29:17.000 188 33776.55 154.91 17094.23 88888.00 2017-07-07 20:29:18.000 188 33776.57 154.91 17094.24 88888.00 2017-07-07 20:29:19.000 188 33776.56 154.90 17094.24 88888.00 2017-07-07 20:29:20.000 188 33776.58 154.88 17094.25 37856.48 2017-07-07 20:29:21.000 188 33776.57 154.89 17094.26 88888.00 2017-07-07 20:29:22.000 188 33776.55 154.92 17094.28 88888.00 2017-07-07 20:29:23.000 188 33776.52 154.92 17094.24 88888.00 2017-07-07 20:29:24.000 188 33776.52 154.88 17094.24 88888.00 2017-07-07 20:29:25.000 188 33776.53 154.87 17094.22 37856.32 2017-07-07 20:29:26.000 188 33776.53 154.87 17094.21 88888.00 2017-07-07 20:29:27.000 188 33776.52 154.88 17094.22 88888.00 2017-07-07 20:29:28.000 188 33776.54 154.86 17094.23 88888.00 2017-07-07 20:29:29.000 188 33776.54 154.86 17094.22 88888.00 2017-07-07 20:29:30.000 188 33776.52 154.88 17094.21 37856.34 2017-07-07 20:29:31.000 188 33776.56 154.89 17094.20 88888.00 2017-07-07 20:29:32.000 188 33776.56 154.90 17094.21 88888.00 2017-07-07 20:29:33.000 188 33776.52 154.89 17094.20 88888.00 2017-07-07 20:29:34.000 188 33776.55 154.88 17094.23 88888.00 2017-07-07 20:29:35.000 188 33776.57 154.89 17094.21 37856.32 2017-07-07 20:29:36.000 188 33776.54 154.85 17094.19 88888.00 2017-07-07 20:29:37.000 188 33776.52 154.87 17094.22 88888.00 2017-07-07 20:29:38.000 188 33776.56 154.89 17094.18 88888.00 2017-07-07 20:29:39.000 188 33776.58 154.91 17094.19 88888.00 2017-07-07 20:29:40.000 188 33776.58 154.88 17094.19 37856.49 2017-07-07 20:29:41.000 188 33776.57 154.87 17094.22 88888.00 2017-07-07 20:29:42.000 188 33776.54 154.86 17094.24 88888.00 2017-07-07 20:29:43.000 188 33776.53 154.85 17094.25 88888.00 2017-07-07 20:29:44.000 188 33776.56 154.88 17094.24 88888.00 2017-07-07 20:29:45.000 188 33776.57 154.90 17094.22 37856.38 2017-07-07 20:29:46.000 188 33776.58 154.88 17094.20 88888.00 2017-07-07 20:29:47.000 188 33776.58 154.91 17094.23 88888.00 2017-07-07 20:29:48.000 188 33776.57 154.91 17094.24 88888.00 2017-07-07 20:29:49.000 188 33776.58 154.89 17094.27 88888.00 2017-07-07 20:29:50.000 188 33776.57 154.87 17094.27 37856.37 2017-07-07 20:29:51.000 188 33776.55 154.89 17094.20 88888.00 2017-07-07 20:29:52.000 188 33776.60 154.90 17094.28 88888.00 2017-07-07 20:29:53.000 188 33776.59 154.89 17094.31 88888.00 2017-07-07 20:29:54.000 188 33776.56 154.89 17094.26 88888.00 2017-07-07 20:29:55.000 188 33776.57 154.90 17094.28 37856.51 2017-07-07 20:29:56.000 188 33776.57 154.88 17094.25 88888.00 2017-07-07 20:29:57.000 188 33776.52 154.91 17094.25 88888.00 2017-07-07 20:29:58.000 188 33776.51 154.88 17094.25 88888.00 2017-07-07 20:29:59.000 188 33776.54 154.90 17094.24 88888.00 2017-07-07 20:30:00.000 188 33776.56 154.91 17094.22 37856.42 2017-07-07 20:30:01.000 188 33776.57 154.92 17094.25 88888.00 2017-07-07 20:30:02.000 188 33776.56 154.89 17094.25 88888.00 2017-07-07 20:30:03.000 188 33776.52 154.87 17094.25 88888.00 2017-07-07 20:30:04.000 188 33776.49 154.90 17094.29 88888.00 2017-07-07 20:30:05.000 188 33776.53 154.92 17094.28 37856.33 2017-07-07 20:30:06.000 188 33776.57 154.88 17094.23 88888.00 2017-07-07 20:30:07.000 188 33776.51 154.88 17094.23 88888.00 2017-07-07 20:30:08.000 188 33776.51 154.89 17094.23 88888.00 2017-07-07 20:30:09.000 188 33776.51 154.88 17094.23 88888.00 2017-07-07 20:30:10.000 188 33776.51 154.89 17094.24 37856.52 2017-07-07 20:30:11.000 188 33776.46 154.91 17094.22 88888.00 2017-07-07 20:30:12.000 188 33776.48 154.92 17094.21 88888.00 2017-07-07 20:30:13.000 188 33776.53 154.90 17094.19 88888.00 2017-07-07 20:30:14.000 188 33776.55 154.92 17094.24 88888.00 2017-07-07 20:30:15.000 188 33776.55 154.90 17094.26 37856.36 2017-07-07 20:30:16.000 188 33776.55 154.86 17094.26 88888.00 2017-07-07 20:30:17.000 188 33776.53 154.85 17094.29 88888.00 2017-07-07 20:30:18.000 188 33776.50 154.86 17094.29 88888.00 2017-07-07 20:30:19.000 188 33776.48 154.86 17094.25 88888.00 2017-07-07 20:30:20.000 188 33776.54 154.87 17094.27 37856.34 2017-07-07 20:30:21.000 188 33776.56 154.87 17094.25 88888.00 2017-07-07 20:30:22.000 188 33776.56 154.84 17094.24 88888.00 2017-07-07 20:30:23.000 188 33776.55 154.84 17094.22 88888.00 2017-07-07 20:30:24.000 188 33776.51 154.82 17094.20 88888.00 2017-07-07 20:30:25.000 188 33776.52 154.79 17094.15 37856.33 2017-07-07 20:30:26.000 188 33776.49 154.82 17094.18 88888.00 2017-07-07 20:30:27.000 188 33776.50 154.84 17094.20 88888.00 2017-07-07 20:30:28.000 188 33776.47 154.81 17094.16 88888.00 2017-07-07 20:30:29.000 188 33776.45 154.80 17094.15 88888.00 2017-07-07 20:30:30.000 188 33776.52 154.81 17094.20 37856.45 2017-07-07 20:30:31.000 188 33776.53 154.84 17094.23 88888.00 2017-07-07 20:30:32.000 188 33776.53 154.84 17094.23 88888.00 2017-07-07 20:30:33.000 188 33776.55 154.83 17094.22 88888.00 2017-07-07 20:30:34.000 188 33776.56 154.79 17094.20 88888.00 2017-07-07 20:30:35.000 188 33776.57 154.77 17094.25 37856.42 2017-07-07 20:30:36.000 188 33776.57 154.77 17094.23 88888.00 2017-07-07 20:30:37.000 188 33776.55 154.79 17094.25 88888.00 2017-07-07 20:30:38.000 188 33776.51 154.80 17094.24 88888.00 2017-07-07 20:30:39.000 188 33776.52 154.83 17094.23 88888.00 2017-07-07 20:30:40.000 188 33776.51 154.85 17094.21 37856.38 2017-07-07 20:30:41.000 188 33776.51 154.85 17094.22 88888.00 2017-07-07 20:30:42.000 188 33776.53 154.82 17094.26 88888.00 2017-07-07 20:30:43.000 188 33776.52 154.83 17094.24 88888.00 2017-07-07 20:30:44.000 188 33776.49 154.81 17094.27 88888.00 2017-07-07 20:30:45.000 188 33776.52 154.82 17094.27 37856.42 2017-07-07 20:30:46.000 188 33776.54 154.82 17094.31 88888.00 2017-07-07 20:30:47.000 188 33776.51 154.79 17094.30 88888.00 2017-07-07 20:30:48.000 188 33776.47 154.83 17094.30 88888.00 2017-07-07 20:30:49.000 188 33776.51 154.84 17094.29 88888.00 2017-07-07 20:30:50.000 188 33776.52 154.81 17094.26 37856.49 2017-07-07 20:30:51.000 188 33776.49 154.80 17094.25 88888.00 2017-07-07 20:30:52.000 188 33776.44 154.77 17094.29 88888.00 2017-07-07 20:30:53.000 188 33776.46 154.78 17094.25 88888.00 2017-07-07 20:30:54.000 188 33776.45 154.78 17094.26 88888.00 2017-07-07 20:30:55.000 188 33776.43 154.79 17094.26 37856.40 2017-07-07 20:30:56.000 188 33776.47 154.79 17094.31 88888.00 2017-07-07 20:30:57.000 188 33776.45 154.79 17094.34 88888.00 2017-07-07 20:30:58.000 188 33776.41 154.73 17094.31 88888.00 2017-07-07 20:30:59.000 188 33776.44 154.71 17094.32 88888.00 2017-07-07 20:31:00.000 188 33776.44 154.75 17094.26 37856.30 2017-07-07 20:31:01.000 188 33776.41 154.73 17094.28 88888.00 2017-07-07 20:31:02.000 188 33776.43 154.68 17094.30 88888.00 2017-07-07 20:31:03.000 188 33776.43 154.72 17094.31 88888.00 2017-07-07 20:31:04.000 188 33776.45 154.76 17094.32 88888.00 2017-07-07 20:31:05.000 188 33776.47 154.77 17094.28 37856.39 2017-07-07 20:31:06.000 188 33776.42 154.79 17094.25 88888.00 2017-07-07 20:31:07.000 188 33776.38 154.75 17094.26 88888.00 2017-07-07 20:31:08.000 188 33776.44 154.75 17094.26 88888.00 2017-07-07 20:31:09.000 188 33776.46 154.75 17094.25 88888.00 2017-07-07 20:31:10.000 188 33776.43 154.78 17094.25 37856.36 2017-07-07 20:31:11.000 188 33776.42 154.74 17094.22 88888.00 2017-07-07 20:31:12.000 188 33776.43 154.77 17094.21 88888.00 2017-07-07 20:31:13.000 188 33776.39 154.77 17094.21 88888.00 2017-07-07 20:31:14.000 188 33776.42 154.73 17094.21 88888.00 2017-07-07 20:31:15.000 188 33776.43 154.72 17094.27 37856.29 2017-07-07 20:31:16.000 188 33776.43 154.70 17094.28 88888.00 2017-07-07 20:31:17.000 188 33776.44 154.65 17094.24 88888.00 2017-07-07 20:31:18.000 188 33776.43 154.69 17094.23 88888.00 2017-07-07 20:31:19.000 188 33776.44 154.70 17094.20 88888.00 2017-07-07 20:31:20.000 188 33776.47 154.67 17094.21 37856.34 2017-07-07 20:31:21.000 188 33776.45 154.68 17094.22 88888.00 2017-07-07 20:31:22.000 188 33776.44 154.70 17094.23 88888.00 2017-07-07 20:31:23.000 188 33776.47 154.72 17094.27 88888.00 2017-07-07 20:31:24.000 188 33776.45 154.69 17094.23 88888.00 2017-07-07 20:31:25.000 188 33776.43 154.69 17094.24 37856.52 2017-07-07 20:31:26.000 188 33776.42 154.68 17094.25 88888.00 2017-07-07 20:31:27.000 188 33776.43 154.61 17094.25 88888.00 2017-07-07 20:31:28.000 188 33776.44 154.67 17094.30 88888.00 2017-07-07 20:31:29.000 188 33776.46 154.69 17094.28 88888.00 2017-07-07 20:31:30.000 188 33776.50 154.70 17094.29 37856.46 2017-07-07 20:31:31.000 188 33776.49 154.74 17094.29 88888.00 2017-07-07 20:31:32.000 188 33776.49 154.74 17094.28 88888.00 2017-07-07 20:31:33.000 188 33776.48 154.64 17094.32 88888.00 2017-07-07 20:31:34.000 188 33776.49 154.63 17094.31 88888.00 2017-07-07 20:31:35.000 188 33776.51 154.73 17094.30 37856.42 2017-07-07 20:31:36.000 188 33776.52 154.77 17094.32 88888.00 2017-07-07 20:31:37.000 188 33776.52 154.78 17094.31 88888.00 2017-07-07 20:31:38.000 188 33776.53 154.79 17094.31 88888.00 2017-07-07 20:31:39.000 188 33776.55 154.80 17094.34 88888.00 2017-07-07 20:31:40.000 188 33776.55 154.77 17094.36 37856.31 2017-07-07 20:31:41.000 188 33776.53 154.75 17094.36 88888.00 2017-07-07 20:31:42.000 188 33776.55 154.79 17094.34 88888.00 2017-07-07 20:31:43.000 188 33776.52 154.78 17094.29 88888.00 2017-07-07 20:31:44.000 188 33776.50 154.79 17094.29 88888.00 2017-07-07 20:31:45.000 188 33776.46 154.73 17094.31 37856.50 2017-07-07 20:31:46.000 188 33776.46 154.72 17094.33 88888.00 2017-07-07 20:31:47.000 188 33776.44 154.74 17094.33 88888.00 2017-07-07 20:31:48.000 188 33776.43 154.78 17094.32 88888.00 2017-07-07 20:31:49.000 188 33776.47 154.77 17094.26 88888.00 2017-07-07 20:31:50.000 188 33776.47 154.77 17094.27 37856.31 2017-07-07 20:31:51.000 188 33776.44 154.79 17094.30 88888.00 2017-07-07 20:31:52.000 188 33776.47 154.82 17094.28 88888.00 2017-07-07 20:31:53.000 188 33776.48 154.85 17094.27 88888.00 2017-07-07 20:31:54.000 188 33776.49 154.88 17094.30 88888.00 2017-07-07 20:31:55.000 188 33776.49 154.82 17094.31 37856.44 2017-07-07 20:31:56.000 188 33776.46 154.79 17094.31 88888.00 2017-07-07 20:31:57.000 188 33776.48 154.85 17094.36 88888.00 2017-07-07 20:31:58.000 188 33776.50 154.87 17094.33 88888.00 2017-07-07 20:31:59.000 188 33776.48 154.85 17094.29 88888.00 2017-07-07 20:32:00.000 188 33776.51 154.86 17094.28 37856.39 2017-07-07 20:32:01.000 188 33776.52 154.88 17094.31 88888.00 2017-07-07 20:32:02.000 188 33776.53 154.84 17094.34 88888.00 2017-07-07 20:32:03.000 188 33776.54 154.84 17094.29 88888.00 2017-07-07 20:32:04.000 188 33776.55 154.85 17094.33 88888.00 2017-07-07 20:32:05.000 188 33776.53 154.88 17094.36 37856.47 2017-07-07 20:32:06.000 188 33776.50 154.87 17094.32 88888.00 2017-07-07 20:32:07.000 188 33776.48 154.85 17094.35 88888.00 2017-07-07 20:32:08.000 188 33776.47 154.82 17094.28 88888.00 2017-07-07 20:32:09.000 188 33776.47 154.81 17094.26 88888.00 2017-07-07 20:32:10.000 188 33776.48 154.79 17094.28 37856.52 2017-07-07 20:32:11.000 188 33776.50 154.82 17094.28 88888.00 2017-07-07 20:32:12.000 188 33776.50 154.80 17094.30 88888.00 2017-07-07 20:32:13.000 188 33776.49 154.76 17094.31 88888.00 2017-07-07 20:32:14.000 188 33776.50 154.78 17094.29 88888.00 2017-07-07 20:32:15.000 188 33776.52 154.80 17094.27 37856.55 2017-07-07 20:32:16.000 188 33776.50 154.78 17094.25 88888.00 2017-07-07 20:32:17.000 188 33776.51 154.78 17094.28 88888.00 2017-07-07 20:32:18.000 188 33776.51 154.80 17094.28 88888.00 2017-07-07 20:32:19.000 188 33776.47 154.84 17094.30 88888.00 2017-07-07 20:32:20.000 188 33776.48 154.86 17094.31 37856.45 2017-07-07 20:32:21.000 188 33776.45 154.83 17094.29 88888.00 2017-07-07 20:32:22.000 188 33776.47 154.85 17094.28 88888.00 2017-07-07 20:32:23.000 188 33776.51 154.84 17094.27 88888.00 2017-07-07 20:32:24.000 188 33776.51 154.81 17094.27 88888.00 2017-07-07 20:32:25.000 188 33776.51 154.82 17094.31 37856.48 2017-07-07 20:32:26.000 188 33776.52 154.82 17094.30 88888.00 2017-07-07 20:32:27.000 188 33776.52 154.82 17094.28 88888.00 2017-07-07 20:32:28.000 188 33776.52 154.82 17094.29 88888.00 2017-07-07 20:32:29.000 188 33776.51 154.82 17094.30 88888.00 2017-07-07 20:32:30.000 188 33776.51 154.84 17094.27 37856.44 2017-07-07 20:32:31.000 188 33776.48 154.84 17094.27 88888.00 2017-07-07 20:32:32.000 188 33776.42 154.85 17094.20 88888.00 2017-07-07 20:32:33.000 188 33776.47 154.83 17094.24 88888.00 2017-07-07 20:32:34.000 188 33776.53 154.85 17094.26 88888.00 2017-07-07 20:32:35.000 188 33776.53 154.89 17094.28 37856.52 2017-07-07 20:32:36.000 188 33776.56 154.89 17094.27 88888.00 2017-07-07 20:32:37.000 188 33776.57 154.88 17094.25 88888.00 2017-07-07 20:32:38.000 188 33776.57 154.89 17094.23 88888.00 2017-07-07 20:32:39.000 188 33776.56 154.86 17094.23 88888.00 2017-07-07 20:32:40.000 188 33776.58 154.87 17094.26 37856.46 2017-07-07 20:32:41.000 188 33776.55 154.86 17094.22 88888.00 2017-07-07 20:32:42.000 188 33776.52 154.84 17094.21 88888.00 2017-07-07 20:32:43.000 188 33776.55 154.84 17094.22 88888.00 2017-07-07 20:32:44.000 188 33776.55 154.91 17094.20 88888.00 2017-07-07 20:32:45.000 188 33776.53 154.92 17094.24 37856.38 2017-07-07 20:32:46.000 188 33776.49 154.94 17094.26 88888.00 2017-07-07 20:32:47.000 188 33776.48 154.88 17094.23 88888.00 2017-07-07 20:32:48.000 188 33776.48 154.86 17094.21 88888.00 2017-07-07 20:32:49.000 188 33776.50 154.87 17094.21 88888.00 2017-07-07 20:32:50.000 188 33776.53 154.90 17094.22 37856.40 2017-07-07 20:32:51.000 188 33776.49 154.89 17094.21 88888.00 2017-07-07 20:32:52.000 188 33776.48 154.85 17094.22 88888.00 2017-07-07 20:32:53.000 188 33776.50 154.84 17094.20 88888.00 2017-07-07 20:32:54.000 188 33776.51 154.84 17094.23 88888.00 2017-07-07 20:32:55.000 188 33776.51 154.88 17094.24 37856.37 2017-07-07 20:32:56.000 188 33776.49 154.87 17094.29 88888.00 2017-07-07 20:32:57.000 188 33776.51 154.87 17094.31 88888.00 2017-07-07 20:32:58.000 188 33776.56 154.85 17094.31 88888.00 2017-07-07 20:32:59.000 188 33776.53 154.85 17094.27 88888.00 2017-07-07 20:33:00.000 188 33776.52 154.87 17094.31 37856.45 2017-07-07 20:33:01.000 188 33776.53 154.89 17094.30 88888.00 2017-07-07 20:33:02.000 188 33776.51 154.87 17094.30 88888.00 2017-07-07 20:33:03.000 188 33776.44 154.88 17094.27 88888.00 2017-07-07 20:33:04.000 188 33776.47 154.94 17094.31 88888.00 2017-07-07 20:33:05.000 188 33776.49 154.91 17094.32 37856.34 2017-07-07 20:33:06.000 188 33776.48 154.92 17094.33 88888.00 2017-07-07 20:33:07.000 188 33776.47 154.92 17094.28 88888.00 2017-07-07 20:33:08.000 188 33776.49 154.93 17094.27 88888.00 2017-07-07 20:33:09.000 188 33776.47 154.90 17094.26 88888.00 2017-07-07 20:33:10.000 188 33776.46 154.86 17094.33 37856.34 2017-07-07 20:33:11.000 188 33776.46 154.88 17094.33 88888.00 2017-07-07 20:33:12.000 188 33776.42 154.91 17094.26 88888.00 2017-07-07 20:33:13.000 188 33776.45 154.92 17094.28 88888.00 2017-07-07 20:33:14.000 188 33776.46 154.97 17094.27 88888.00 2017-07-07 20:33:15.000 188 33776.45 154.91 17094.26 37856.51 2017-07-07 20:33:16.000 188 33776.42 154.86 17094.26 88888.00 2017-07-07 20:33:17.000 188 33776.41 154.92 17094.28 88888.00 2017-07-07 20:33:18.000 188 33776.44 154.91 17094.28 88888.00 2017-07-07 20:33:19.000 188 33776.40 154.90 17094.29 88888.00 2017-07-07 20:33:20.000 188 33776.45 154.91 17094.27 37856.37 2017-07-07 20:33:21.000 188 33776.44 154.89 17094.27 88888.00 2017-07-07 20:33:22.000 188 33776.44 154.90 17094.32 88888.00 2017-07-07 20:33:23.000 188 33776.43 154.90 17094.31 88888.00 2017-07-07 20:33:24.000 188 33776.46 154.92 17094.29 88888.00 2017-07-07 20:33:25.000 188 33776.46 154.91 17094.31 37856.33 2017-07-07 20:33:26.000 188 33776.47 154.90 17094.27 88888.00 2017-07-07 20:33:27.000 188 33776.46 154.88 17094.24 88888.00 2017-07-07 20:33:28.000 188 33776.51 154.88 17094.25 88888.00 2017-07-07 20:33:29.000 188 33776.47 154.85 17094.27 88888.00 2017-07-07 20:33:30.000 188 33776.44 154.88 17094.28 37856.46 2017-07-07 20:33:31.000 188 33776.43 154.92 17094.27 88888.00 2017-07-07 20:33:32.000 188 33776.47 154.91 17094.28 88888.00 2017-07-07 20:33:33.000 188 33776.46 154.88 17094.24 88888.00 2017-07-07 20:33:34.000 188 33776.47 154.89 17094.30 88888.00 2017-07-07 20:33:35.000 188 33776.46 154.88 17094.33 37856.40 2017-07-07 20:33:36.000 188 33776.47 154.90 17094.33 88888.00 2017-07-07 20:33:37.000 188 33776.48 154.93 17094.31 88888.00 2017-07-07 20:33:38.000 188 33776.49 154.98 17094.28 88888.00 2017-07-07 20:33:39.000 188 33776.46 154.97 17094.30 88888.00 2017-07-07 20:33:40.000 188 33776.46 154.97 17094.30 37856.47 2017-07-07 20:33:41.000 188 33776.45 154.97 17094.31 88888.00 2017-07-07 20:33:42.000 188 33776.45 154.94 17094.30 88888.00 2017-07-07 20:33:43.000 188 33776.41 154.91 17094.31 88888.00 2017-07-07 20:33:44.000 188 33776.39 154.93 17094.35 88888.00 2017-07-07 20:33:45.000 188 33776.41 154.94 17094.30 37856.38 2017-07-07 20:33:46.000 188 33776.40 154.91 17094.27 88888.00 2017-07-07 20:33:47.000 188 33776.41 154.90 17094.25 88888.00 2017-07-07 20:33:48.000 188 33776.41 154.93 17094.26 88888.00 2017-07-07 20:33:49.000 188 33776.45 154.95 17094.26 88888.00 2017-07-07 20:33:50.000 188 33776.43 154.97 17094.30 37856.39 2017-07-07 20:33:51.000 188 33776.44 154.96 17094.28 88888.00 2017-07-07 20:33:52.000 188 33776.43 154.94 17094.25 88888.00 2017-07-07 20:33:53.000 188 33776.40 154.90 17094.25 88888.00 2017-07-07 20:33:54.000 188 33776.42 154.90 17094.28 88888.00 2017-07-07 20:33:55.000 188 33776.42 154.94 17094.25 37856.46 2017-07-07 20:33:56.000 188 33776.41 154.89 17094.28 88888.00 2017-07-07 20:33:57.000 188 33776.44 154.87 17094.27 88888.00 2017-07-07 20:33:58.000 188 33776.48 154.87 17094.26 88888.00 2017-07-07 20:33:59.000 188 33776.47 154.91 17094.26 88888.00 2017-07-07 20:34:00.000 188 33776.45 154.92 17094.28 37856.40 2017-07-07 20:34:01.000 188 33776.45 154.94 17094.27 88888.00 2017-07-07 20:34:02.000 188 33776.43 154.91 17094.31 88888.00 2017-07-07 20:34:03.000 188 33776.39 154.89 17094.36 88888.00 2017-07-07 20:34:04.000 188 33776.39 154.93 17094.32 88888.00 2017-07-07 20:34:05.000 188 33776.42 154.94 17094.31 37856.45 2017-07-07 20:34:06.000 188 33776.44 154.93 17094.31 88888.00 2017-07-07 20:34:07.000 188 33776.43 154.97 17094.27 88888.00 2017-07-07 20:34:08.000 188 33776.40 154.94 17094.30 88888.00 2017-07-07 20:34:09.000 188 33776.41 154.93 17094.31 88888.00 2017-07-07 20:34:10.000 188 33776.42 154.94 17094.32 37856.30 2017-07-07 20:34:11.000 188 33776.41 154.95 17094.29 88888.00 2017-07-07 20:34:12.000 188 33776.39 154.92 17094.31 88888.00 2017-07-07 20:34:13.000 188 33776.42 154.95 17094.28 88888.00 2017-07-07 20:34:14.000 188 33776.41 154.99 17094.31 88888.00 2017-07-07 20:34:15.000 188 33776.42 154.99 17094.35 37856.49 2017-07-07 20:34:16.000 188 33776.43 154.99 17094.34 88888.00 2017-07-07 20:34:17.000 188 33776.42 155.01 17094.33 88888.00 2017-07-07 20:34:18.000 188 33776.42 154.98 17094.31 88888.00 2017-07-07 20:34:19.000 188 33776.40 154.97 17094.29 88888.00 2017-07-07 20:34:20.000 188 33776.39 154.98 17094.35 37856.42 2017-07-07 20:34:21.000 188 33776.41 154.95 17094.37 88888.00 2017-07-07 20:34:22.000 188 33776.41 154.97 17094.38 88888.00 2017-07-07 20:34:23.000 188 33776.39 154.96 17094.39 88888.00 2017-07-07 20:34:24.000 188 33776.39 154.96 17094.33 88888.00 2017-07-07 20:34:25.000 188 33776.39 154.95 17094.33 37856.35 2017-07-07 20:34:26.000 188 33776.38 154.97 17094.33 88888.00 2017-07-07 20:34:27.000 188 33776.36 154.96 17094.31 88888.00 2017-07-07 20:34:28.000 188 33776.40 154.98 17094.28 88888.00 2017-07-07 20:34:29.000 188 33776.41 154.97 17094.29 88888.00 2017-07-07 20:34:30.000 188 33776.40 154.95 17094.31 37856.36 2017-07-07 20:34:31.000 188 33776.40 154.96 17094.32 88888.00 2017-07-07 20:34:32.000 188 33776.37 154.96 17094.33 88888.00 2017-07-07 20:34:33.000 188 33776.42 155.00 17094.32 88888.00 2017-07-07 20:34:34.000 188 33776.44 155.01 17094.33 88888.00 2017-07-07 20:34:35.000 188 33776.44 154.97 17094.32 37856.38 2017-07-07 20:34:36.000 188 33776.44 155.00 17094.35 88888.00 2017-07-07 20:34:37.000 188 33776.44 154.98 17094.36 88888.00 2017-07-07 20:34:38.000 188 33776.43 154.98 17094.34 88888.00 2017-07-07 20:34:39.000 188 33776.42 154.98 17094.34 88888.00 2017-07-07 20:34:40.000 188 33776.43 155.00 17094.37 37856.42 2017-07-07 20:34:41.000 188 33776.42 155.02 17094.40 88888.00 2017-07-07 20:34:42.000 188 33776.43 154.99 17094.40 88888.00 2017-07-07 20:34:43.000 188 33776.41 154.96 17094.40 88888.00 2017-07-07 20:34:44.000 188 33776.42 154.99 17094.39 88888.00 2017-07-07 20:34:45.000 188 33776.41 154.99 17094.37 37856.31 2017-07-07 20:34:46.000 188 33776.39 154.96 17094.37 88888.00 2017-07-07 20:34:47.000 188 33776.41 154.97 17094.39 88888.00 2017-07-07 20:34:48.000 188 33776.39 154.98 17094.36 88888.00 2017-07-07 20:34:49.000 188 33776.40 155.03 17094.35 88888.00 2017-07-07 20:34:50.000 188 33776.40 155.03 17094.40 37856.29 2017-07-07 20:34:51.000 188 33776.35 155.01 17094.38 88888.00 2017-07-07 20:34:52.000 188 33776.35 155.01 17094.35 88888.00 2017-07-07 20:34:53.000 188 33776.35 154.99 17094.33 88888.00 2017-07-07 20:34:54.000 188 33776.35 155.02 17094.37 88888.00 2017-07-07 20:34:55.000 188 33776.36 155.02 17094.35 37856.35 2017-07-07 20:34:56.000 188 33776.35 154.98 17094.36 88888.00 2017-07-07 20:34:57.000 188 33776.34 155.02 17094.35 88888.00 2017-07-07 20:34:58.000 188 33776.37 155.06 17094.36 88888.00 2017-07-07 20:34:59.000 188 33776.40 155.04 17094.31 88888.00 2017-07-07 20:35:00.000 188 33776.40 154.99 17094.30 37856.40 2017-07-07 20:35:01.000 188 33776.39 155.00 17094.28 88888.00 2017-07-07 20:35:02.000 188 33776.37 155.02 17094.32 88888.00 2017-07-07 20:35:03.000 188 33776.37 155.05 17094.29 88888.00 2017-07-07 20:35:04.000 188 33776.37 155.05 17094.33 88888.00 2017-07-07 20:35:05.000 188 33776.40 155.02 17094.33 37856.31 2017-07-07 20:35:06.000 188 33776.40 155.02 17094.32 88888.00 2017-07-07 20:35:07.000 188 33776.38 155.01 17094.33 88888.00 2017-07-07 20:35:08.000 188 33776.38 155.02 17094.36 88888.00 2017-07-07 20:35:09.000 188 33776.44 155.01 17094.36 88888.00 2017-07-07 20:35:10.000 188 33776.45 155.01 17094.35 37856.30 2017-07-07 20:35:11.000 188 33776.40 154.94 17094.36 88888.00 2017-07-07 20:35:12.000 188 33776.42 154.95 17094.39 88888.00 2017-07-07 20:35:13.000 188 33776.42 154.98 17094.35 88888.00 2017-07-07 20:35:14.000 188 33776.37 154.96 17094.37 88888.00 2017-07-07 20:35:15.000 188 33776.38 155.01 17094.38 37856.36 2017-07-07 20:35:16.000 188 33776.36 155.06 17094.38 88888.00 2017-07-07 20:35:17.000 188 33776.34 155.03 17094.37 88888.00 2017-07-07 20:35:18.000 188 33776.33 155.03 17094.35 88888.00 2017-07-07 20:35:19.000 188 33776.33 155.04 17094.33 88888.00 2017-07-07 20:35:20.000 188 33776.33 155.02 17094.35 37856.47 2017-07-07 20:35:21.000 188 33776.37 155.00 17094.34 88888.00 2017-07-07 20:35:22.000 188 33776.36 155.00 17094.36 88888.00 2017-07-07 20:35:23.000 188 33776.33 155.04 17094.39 88888.00 2017-07-07 20:35:24.000 188 33776.35 155.04 17094.37 88888.00 2017-07-07 20:35:25.000 188 33776.36 155.07 17094.38 37856.37 2017-07-07 20:35:26.000 188 33776.32 155.12 17094.37 88888.00 2017-07-07 20:35:27.000 188 33776.33 155.15 17094.36 88888.00 2017-07-07 20:35:28.000 188 33776.34 155.12 17094.36 88888.00 2017-07-07 20:35:29.000 188 33776.35 155.08 17094.36 88888.00 2017-07-07 20:35:30.000 188 33776.35 155.07 17094.35 37856.28 2017-07-07 20:35:31.000 188 33776.33 155.09 17094.32 88888.00 2017-07-07 20:35:32.000 188 33776.38 155.11 17094.35 88888.00 2017-07-07 20:35:33.000 188 33776.39 155.14 17094.39 88888.00 2017-07-07 20:35:34.000 188 33776.39 155.10 17094.40 88888.00 2017-07-07 20:35:35.000 188 33776.37 155.07 17094.37 37856.38 2017-07-07 20:35:36.000 188 33776.35 155.06 17094.36 88888.00 2017-07-07 20:35:37.000 188 33776.35 155.05 17094.37 88888.00 2017-07-07 20:35:38.000 188 33776.34 155.06 17094.39 88888.00 2017-07-07 20:35:39.000 188 33776.35 155.09 17094.40 88888.00 2017-07-07 20:35:40.000 188 33776.33 155.10 17094.40 37856.26 2017-07-07 20:35:41.000 188 33776.32 155.09 17094.36 88888.00 2017-07-07 20:35:42.000 188 33776.33 155.09 17094.37 88888.00 2017-07-07 20:35:43.000 188 33776.31 155.09 17094.39 88888.00 2017-07-07 20:35:44.000 188 33776.33 155.07 17094.33 88888.00 2017-07-07 20:35:45.000 188 33776.35 155.11 17094.32 37856.23 2017-07-07 20:35:46.000 188 33776.31 155.07 17094.34 88888.00 2017-07-07 20:35:47.000 188 33776.31 155.09 17094.36 88888.00 2017-07-07 20:35:48.000 188 33776.32 155.10 17094.34 88888.00 2017-07-07 20:35:49.000 188 33776.35 155.11 17094.35 88888.00 2017-07-07 20:35:50.000 188 33776.33 155.10 17094.33 37856.34 2017-07-07 20:35:51.000 188 33776.34 155.08 17094.32 88888.00 2017-07-07 20:35:52.000 188 33776.33 155.09 17094.36 88888.00 2017-07-07 20:35:53.000 188 33776.32 155.10 17094.31 88888.00 2017-07-07 20:35:54.000 188 33776.27 155.06 17094.36 88888.00 2017-07-07 20:35:55.000 188 33776.27 155.04 17094.38 37856.22 2017-07-07 20:35:56.000 188 33776.27 155.08 17094.38 88888.00 2017-07-07 20:35:57.000 188 33776.26 155.05 17094.36 88888.00 2017-07-07 20:35:58.000 188 33776.27 155.03 17094.40 88888.00 2017-07-07 20:35:59.000 188 33776.27 155.05 17094.40 88888.00 2017-07-07 20:36:00.000 188 33776.23 155.04 17094.36 37856.36 2017-07-07 20:36:01.000 188 33776.24 155.07 17094.36 88888.00 2017-07-07 20:36:02.000 188 33776.24 155.09 17094.35 88888.00 2017-07-07 20:36:03.000 188 33776.26 155.08 17094.33 88888.00 2017-07-07 20:36:04.000 188 33776.27 155.07 17094.37 88888.00 2017-07-07 20:36:05.000 188 33776.23 155.10 17094.35 37856.25 2017-07-07 20:36:06.000 188 33776.24 155.11 17094.34 88888.00 2017-07-07 20:36:07.000 188 33776.26 155.13 17094.34 88888.00 2017-07-07 20:36:08.000 188 33776.27 155.14 17094.35 88888.00 2017-07-07 20:36:09.000 188 33776.26 155.13 17094.35 88888.00 2017-07-07 20:36:10.000 188 33776.28 155.11 17094.35 37856.30 2017-07-07 20:36:11.000 188 33776.24 155.07 17094.35 88888.00 2017-07-07 20:36:12.000 188 33776.27 155.05 17094.37 88888.00 2017-07-07 20:36:13.000 188 33776.25 155.05 17094.35 88888.00 2017-07-07 20:36:14.000 188 33776.22 155.03 17094.33 88888.00 2017-07-07 20:36:15.000 188 33776.23 155.08 17094.34 37856.24 2017-07-07 20:36:16.000 188 33776.23 155.04 17094.32 88888.00 2017-07-07 20:36:17.000 188 33776.25 155.01 17094.32 88888.00 2017-07-07 20:36:18.000 188 33776.23 155.07 17094.30 88888.00 2017-07-07 20:36:19.000 188 33776.20 155.06 17094.32 88888.00 2017-07-07 20:36:20.000 188 33776.21 155.04 17094.32 37856.31 2017-07-07 20:36:21.000 188 33776.24 155.00 17094.32 88888.00 2017-07-07 20:36:22.000 188 33776.25 155.02 17094.36 88888.00 2017-07-07 20:36:23.000 188 33776.25 155.05 17094.34 88888.00 2017-07-07 20:36:24.000 188 33776.23 155.05 17094.27 88888.00 2017-07-07 20:36:25.000 188 33776.22 155.00 17094.23 37856.25 2017-07-07 20:36:26.000 188 33776.23 154.95 17094.27 88888.00 2017-07-07 20:36:27.000 188 33776.23 155.00 17094.28 88888.00 2017-07-07 20:36:28.000 188 33776.22 155.01 17094.28 88888.00 2017-07-07 20:36:29.000 188 33776.20 154.99 17094.31 88888.00 2017-07-07 20:36:30.000 188 33776.22 155.02 17094.29 37856.22 2017-07-07 20:36:31.000 188 33776.24 155.04 17094.27 88888.00 2017-07-07 20:36:32.000 188 33776.23 155.07 17094.28 88888.00 2017-07-07 20:36:33.000 188 33776.23 155.07 17094.27 88888.00 2017-07-07 20:36:34.000 188 33776.25 155.06 17094.31 88888.00 2017-07-07 20:36:35.000 188 33776.26 155.08 17094.35 37856.35 2017-07-07 20:36:36.000 188 33776.29 155.06 17094.39 88888.00 2017-07-07 20:36:37.000 188 33776.27 155.07 17094.40 88888.00 2017-07-07 20:36:38.000 188 33776.29 155.07 17094.40 88888.00 2017-07-07 20:36:39.000 188 33776.27 155.07 17094.41 88888.00 2017-07-07 20:36:40.000 188 33776.22 155.11 17094.40 37856.13 2017-07-07 20:36:41.000 188 33776.23 155.04 17094.39 88888.00 2017-07-07 20:36:42.000 188 33776.22 155.07 17094.40 88888.00 2017-07-07 20:36:43.000 188 33776.22 155.08 17094.39 88888.00 2017-07-07 20:36:44.000 188 33776.22 155.07 17094.40 88888.00 2017-07-07 20:36:45.000 188 33776.25 155.11 17094.43 37856.20 2017-07-07 20:36:46.000 188 33776.26 155.15 17094.42 88888.00 2017-07-07 20:36:47.000 188 33776.22 155.09 17094.41 88888.00 2017-07-07 20:36:48.000 188 33776.20 155.07 17094.36 88888.00 2017-07-07 20:36:49.000 188 33776.16 155.07 17094.40 88888.00 2017-07-07 20:36:50.000 188 33776.11 155.03 17094.39 37856.17 2017-07-07 20:36:51.000 188 33776.14 155.03 17094.36 88888.00 2017-07-07 20:36:52.000 188 33776.15 155.01 17094.39 88888.00 2017-07-07 20:36:53.000 188 33776.21 155.02 17094.38 88888.00 2017-07-07 20:36:54.000 188 33776.20 155.00 17094.40 88888.00 2017-07-07 20:36:55.000 188 33776.17 154.98 17094.37 37856.18 2017-07-07 20:36:56.000 188 33776.15 154.98 17094.35 88888.00 2017-07-07 20:36:57.000 188 33776.15 155.02 17094.34 88888.00 2017-07-07 20:36:58.000 188 33776.15 155.07 17094.33 88888.00 2017-07-07 20:36:59.000 188 33776.15 155.07 17094.35 88888.00 2017-07-07 20:37:00.000 188 33776.16 155.06 17094.38 37856.16 2017-07-07 20:37:01.000 188 33776.12 155.03 17094.39 88888.00 2017-07-07 20:37:02.000 188 33776.13 155.03 17094.39 88888.00 2017-07-07 20:37:03.000 188 33776.12 154.99 17094.37 88888.00 2017-07-07 20:37:04.000 188 33776.14 155.05 17094.38 88888.00 2017-07-07 20:37:05.000 188 33776.17 155.06 17094.43 37856.28 2017-07-07 20:37:06.000 188 33776.16 155.06 17094.44 88888.00 2017-07-07 20:37:07.000 188 33776.17 155.08 17094.47 88888.00 2017-07-07 20:37:08.000 188 33776.16 155.07 17094.43 88888.00 2017-07-07 20:37:09.000 188 33776.11 155.03 17094.41 88888.00 2017-07-07 20:37:10.000 188 33776.14 155.00 17094.39 37856.25 2017-07-07 20:37:11.000 188 33776.16 155.04 17094.40 88888.00 2017-07-07 20:37:12.000 188 33776.14 155.10 17094.41 88888.00 2017-07-07 20:37:13.000 188 33776.13 155.07 17094.46 88888.00 2017-07-07 20:37:14.000 188 33776.14 155.07 17094.45 88888.00 2017-07-07 20:37:15.000 188 33776.17 155.04 17094.43 37856.23 2017-07-07 20:37:16.000 188 33776.14 155.00 17094.40 88888.00 2017-07-07 20:37:17.000 188 33776.17 155.02 17094.36 88888.00 2017-07-07 20:37:18.000 188 33776.16 155.06 17094.40 88888.00 2017-07-07 20:37:19.000 188 33776.14 155.04 17094.42 88888.00 2017-07-07 20:37:20.000 188 33776.17 155.04 17094.38 37856.28 2017-07-07 20:37:21.000 188 33776.16 155.06 17094.36 88888.00 2017-07-07 20:37:22.000 188 33776.18 155.06 17094.34 88888.00 2017-07-07 20:37:23.000 188 33776.19 155.03 17094.33 88888.00 2017-07-07 20:37:24.000 188 33776.21 155.01 17094.34 88888.00 2017-07-07 20:37:25.000 188 33776.21 155.03 17094.39 37856.30 2017-07-07 20:37:26.000 188 33776.20 155.05 17094.40 88888.00 2017-07-07 20:37:27.000 188 33776.17 155.05 17094.41 88888.00 2017-07-07 20:37:28.000 188 33776.20 155.06 17094.45 88888.00 2017-07-07 20:37:29.000 188 33776.22 155.06 17094.42 88888.00 2017-07-07 20:37:30.000 188 33776.18 155.03 17094.35 37856.26 2017-07-07 20:37:31.000 188 33776.20 155.06 17094.36 88888.00 2017-07-07 20:37:32.000 188 33776.20 155.10 17094.42 88888.00 2017-07-07 20:37:33.000 188 33776.18 155.09 17094.42 88888.00 2017-07-07 20:37:34.000 188 33776.17 155.07 17094.39 88888.00 2017-07-07 20:37:35.000 188 33776.16 155.08 17094.40 37856.18 2017-07-07 20:37:36.000 188 33776.16 155.05 17094.41 88888.00 2017-07-07 20:37:37.000 188 33776.15 155.06 17094.42 88888.00 2017-07-07 20:37:38.000 188 33776.14 155.09 17094.43 88888.00 2017-07-07 20:37:39.000 188 33776.17 155.15 17094.46 88888.00 2017-07-07 20:37:40.000 188 33776.18 155.18 17094.46 37856.28 2017-07-07 20:37:41.000 188 33776.15 155.16 17094.46 88888.00 2017-07-07 20:37:42.000 188 33776.15 155.14 17094.45 88888.00 2017-07-07 20:37:43.000 188 33776.16 155.16 17094.45 88888.00 2017-07-07 20:37:44.000 188 33776.18 155.16 17094.43 88888.00 2017-07-07 20:37:45.000 188 33776.21 155.13 17094.42 37856.17 2017-07-07 20:37:46.000 188 33776.23 155.16 17094.39 88888.00 2017-07-07 20:37:47.000 188 33776.15 155.16 17094.40 88888.00 2017-07-07 20:37:48.000 188 33776.15 155.17 17094.42 88888.00 2017-07-07 20:37:49.000 188 33776.19 155.20 17094.44 88888.00 2017-07-07 20:37:50.000 188 33776.21 155.19 17094.45 37856.30 2017-07-07 20:37:51.000 188 33776.19 155.16 17094.44 88888.00 2017-07-07 20:37:52.000 188 33776.16 155.14 17094.42 88888.00 2017-07-07 20:37:53.000 188 33776.22 155.13 17094.42 88888.00 2017-07-07 20:37:54.000 188 33776.20 155.12 17094.40 88888.00 2017-07-07 20:37:55.000 188 33776.22 155.16 17094.37 37856.21 2017-07-07 20:37:56.000 188 33776.20 155.17 17094.35 88888.00 2017-07-07 20:37:57.000 188 33776.20 155.17 17094.33 88888.00 2017-07-07 20:37:58.000 188 33776.19 155.15 17094.37 88888.00 2017-07-07 20:37:59.000 188 33776.22 155.16 17094.38 88888.00 2017-07-07 20:38:00.000 188 33776.19 155.18 17094.37 37856.22 2017-07-07 20:38:01.000 188 33776.17 155.24 17094.39 88888.00 2017-07-07 20:38:02.000 188 33776.19 155.21 17094.37 88888.00 2017-07-07 20:38:03.000 188 33776.22 155.18 17094.39 88888.00 2017-07-07 20:38:04.000 188 33776.20 155.15 17094.40 88888.00 2017-07-07 20:38:05.000 188 33776.19 155.13 17094.40 37856.21 2017-07-07 20:38:06.000 188 33776.22 155.12 17094.40 88888.00 2017-07-07 20:38:07.000 188 33776.23 155.15 17094.42 88888.00 2017-07-07 20:38:08.000 188 33776.21 155.13 17094.38 88888.00 2017-07-07 20:38:09.000 188 33776.18 155.16 17094.40 88888.00 2017-07-07 20:38:10.000 188 33776.20 155.19 17094.43 37856.23 2017-07-07 20:38:11.000 188 33776.20 155.19 17094.45 88888.00 2017-07-07 20:38:12.000 188 33776.20 155.16 17094.40 88888.00 2017-07-07 20:38:13.000 188 33776.21 155.16 17094.38 88888.00 2017-07-07 20:38:14.000 188 33776.16 155.21 17094.40 88888.00 2017-07-07 20:38:15.000 188 33776.18 155.19 17094.40 37856.20 2017-07-07 20:38:16.000 188 33776.19 155.17 17094.39 88888.00 2017-07-07 20:38:17.000 188 33776.17 155.14 17094.41 88888.00 2017-07-07 20:38:18.000 188 33776.18 155.18 17094.40 88888.00 2017-07-07 20:38:19.000 188 33776.15 155.20 17094.44 88888.00 2017-07-07 20:38:20.000 188 33776.12 155.19 17094.41 37856.38 2017-07-07 20:38:21.000 188 33776.10 155.19 17094.42 88888.00 2017-07-07 20:38:22.000 188 33776.13 155.20 17094.42 88888.00 2017-07-07 20:38:23.000 188 33776.14 155.20 17094.40 88888.00 2017-07-07 20:38:24.000 188 33776.14 155.24 17094.37 88888.00 2017-07-07 20:38:25.000 188 33776.16 155.21 17094.38 37856.23 2017-07-07 20:38:26.000 188 33776.17 155.23 17094.41 88888.00 2017-07-07 20:38:27.000 188 33776.21 155.25 17094.42 88888.00 2017-07-07 20:38:28.000 188 33776.21 155.26 17094.44 88888.00 2017-07-07 20:38:29.000 188 33776.19 155.22 17094.43 88888.00 2017-07-07 20:38:30.000 188 33776.18 155.23 17094.45 37856.22 2017-07-07 20:38:31.000 188 33776.17 155.23 17094.45 88888.00 2017-07-07 20:38:32.000 188 33776.14 155.22 17094.44 88888.00 2017-07-07 20:38:33.000 188 33776.13 155.23 17094.46 88888.00 2017-07-07 20:38:34.000 188 33776.09 155.27 17094.46 88888.00 2017-07-07 20:38:35.000 188 33776.13 155.24 17094.48 37856.31 2017-07-07 20:38:36.000 188 33776.16 155.23 17094.41 88888.00 2017-07-07 20:38:37.000 188 33776.13 155.20 17094.47 88888.00 2017-07-07 20:38:38.000 188 33776.15 155.23 17094.48 88888.00 2017-07-07 20:38:39.000 188 33776.16 155.23 17094.47 88888.00 2017-07-07 20:38:40.000 188 33776.17 155.21 17094.48 37856.30 2017-07-07 20:38:41.000 188 33776.19 155.22 17094.48 88888.00 2017-07-07 20:38:42.000 188 33776.21 155.22 17094.45 88888.00 2017-07-07 20:38:43.000 188 33776.21 155.22 17094.43 88888.00 2017-07-07 20:38:44.000 188 33776.15 155.23 17094.45 88888.00 2017-07-07 20:38:45.000 188 33776.12 155.22 17094.45 37856.27 2017-07-07 20:38:46.000 188 33776.13 155.25 17094.40 88888.00 2017-07-07 20:38:47.000 188 33776.11 155.30 17094.35 88888.00 2017-07-07 20:38:48.000 188 33776.11 155.30 17094.38 88888.00 2017-07-07 20:38:49.000 188 33776.11 155.29 17094.37 88888.00 2017-07-07 20:38:50.000 188 33776.17 155.27 17094.38 37856.27 2017-07-07 20:38:51.000 188 33776.15 155.27 17094.34 88888.00 2017-07-07 20:38:52.000 188 33776.14 155.26 17094.33 88888.00 2017-07-07 20:38:53.000 188 33776.15 155.27 17094.32 88888.00 2017-07-07 20:38:54.000 188 33776.17 155.28 17094.30 88888.00 2017-07-07 20:38:55.000 188 33776.18 155.28 17094.30 37856.29 2017-07-07 20:38:56.000 188 33776.16 155.29 17094.33 88888.00 2017-07-07 20:38:57.000 188 33776.18 155.22 17094.31 88888.00 2017-07-07 20:38:58.000 188 33776.18 155.27 17094.36 88888.00 2017-07-07 20:38:59.000 188 33776.17 155.28 17094.42 88888.00 2017-07-07 20:39:00.000 188 33776.18 155.29 17094.40 37856.33 2017-07-07 20:39:01.000 188 33776.15 155.31 17094.39 88888.00 2017-07-07 20:39:02.000 188 33776.19 155.30 17094.40 88888.00 2017-07-07 20:39:03.000 188 33776.21 155.25 17094.40 88888.00 2017-07-07 20:39:04.000 188 33776.20 155.22 17094.38 88888.00 2017-07-07 20:39:05.000 188 33776.18 155.22 17094.40 37856.24 2017-07-07 20:39:06.000 188 33776.18 155.23 17094.41 88888.00 2017-07-07 20:39:07.000 188 33776.15 155.23 17094.41 88888.00 2017-07-07 20:39:08.000 188 33776.11 155.26 17094.38 88888.00 2017-07-07 20:39:09.000 188 33776.10 155.26 17094.36 88888.00 2017-07-07 20:39:10.000 188 33776.13 155.25 17094.37 37856.37 2017-07-07 20:39:11.000 188 33776.12 155.24 17094.36 88888.00 2017-07-07 20:39:12.000 188 33776.13 155.25 17094.37 88888.00 2017-07-07 20:39:13.000 188 33776.18 155.27 17094.36 88888.00 2017-07-07 20:39:14.000 188 33776.21 155.29 17094.37 88888.00 2017-07-07 20:39:15.000 188 33776.19 155.36 17094.40 37856.31 2017-07-07 20:39:16.000 188 33776.21 155.36 17094.43 88888.00 2017-07-07 20:39:17.000 188 33776.22 155.31 17094.44 88888.00 2017-07-07 20:39:18.000 188 33776.25 155.27 17094.39 88888.00 2017-07-07 20:39:19.000 188 33776.18 155.25 17094.36 88888.00 2017-07-07 20:39:20.000 188 33776.18 155.24 17094.34 37856.39 2017-07-07 20:39:21.000 188 33776.21 155.22 17094.32 88888.00 2017-07-07 20:39:22.000 188 33776.23 155.26 17094.38 88888.00 2017-07-07 20:39:23.000 188 33776.22 155.26 17094.40 88888.00 2017-07-07 20:39:24.000 188 33776.23 155.24 17094.38 88888.00 2017-07-07 20:39:25.000 188 33776.21 155.24 17094.38 37856.31 2017-07-07 20:39:26.000 188 33776.23 155.20 17094.40 88888.00 2017-07-07 20:39:27.000 188 33776.22 155.19 17094.42 88888.00 2017-07-07 20:39:28.000 188 33776.22 155.22 17094.43 88888.00 2017-07-07 20:39:29.000 188 33776.24 155.22 17094.43 88888.00 2017-07-07 20:39:30.000 188 33776.24 155.23 17094.42 37856.31 2017-07-07 20:39:31.000 188 33776.27 155.22 17094.46 88888.00 2017-07-07 20:39:32.000 188 33776.27 155.24 17094.45 88888.00 2017-07-07 20:39:33.000 188 33776.22 155.27 17094.46 88888.00 2017-07-07 20:39:34.000 188 33776.26 155.25 17094.42 88888.00 2017-07-07 20:39:35.000 188 33776.24 155.22 17094.40 37856.29 2017-07-07 20:39:36.000 188 33776.24 155.17 17094.36 88888.00 2017-07-07 20:39:37.000 188 33776.23 155.21 17094.39 88888.00 2017-07-07 20:39:38.000 188 33776.24 155.20 17094.35 88888.00 2017-07-07 20:39:39.000 188 33776.22 155.17 17094.36 88888.00 2017-07-07 20:39:40.000 188 33776.19 155.23 17094.43 37856.39 2017-07-07 20:39:41.000 188 33776.19 155.25 17094.43 88888.00 2017-07-07 20:39:42.000 188 33776.22 155.25 17094.42 88888.00 2017-07-07 20:39:43.000 188 33776.23 155.27 17094.40 88888.00 2017-07-07 20:39:44.000 188 33776.27 155.23 17094.38 88888.00 2017-07-07 20:39:45.000 188 33776.24 155.24 17094.36 37856.36 2017-07-07 20:39:46.000 188 33776.28 155.21 17094.39 88888.00 2017-07-07 20:39:47.000 188 33776.24 155.22 17094.41 88888.00 2017-07-07 20:39:48.000 188 33776.22 155.22 17094.41 88888.00 2017-07-07 20:39:49.000 188 33776.23 155.19 17094.42 88888.00 2017-07-07 20:39:50.000 188 33776.25 155.21 17094.43 37856.30 2017-07-07 20:39:51.000 188 33776.21 155.24 17094.43 88888.00 2017-07-07 20:39:52.000 188 33776.19 155.18 17094.42 88888.00 2017-07-07 20:39:53.000 188 33776.20 155.19 17094.40 88888.00 2017-07-07 20:39:54.000 188 33776.19 155.22 17094.44 88888.00 2017-07-07 20:39:55.000 188 33776.18 155.18 17094.38 37856.25 2017-07-07 20:39:56.000 188 33776.18 155.18 17094.41 88888.00 2017-07-07 20:39:57.000 188 33776.18 155.21 17094.40 88888.00 2017-07-07 20:39:58.000 188 33776.14 155.23 17094.41 88888.00 2017-07-07 20:39:59.000 188 33776.15 155.22 17094.40 88888.00 2017-07-07 20:40:00.000 188 33776.16 155.16 17094.38 37856.31 2017-07-07 20:40:01.000 188 33776.19 155.16 17094.37 88888.00 2017-07-07 20:40:02.000 188 33776.21 155.17 17094.39 88888.00 2017-07-07 20:40:03.000 188 33776.20 155.14 17094.38 88888.00 2017-07-07 20:40:04.000 188 33776.21 155.14 17094.34 88888.00 2017-07-07 20:40:05.000 188 33776.19 155.18 17094.36 37856.28 2017-07-07 20:40:06.000 188 33776.22 155.16 17094.38 88888.00 2017-07-07 20:40:07.000 188 33776.21 155.13 17094.39 88888.00 2017-07-07 20:40:08.000 188 33776.22 155.20 17094.39 88888.00 2017-07-07 20:40:09.000 188 33776.24 155.17 17094.38 88888.00 2017-07-07 20:40:10.000 188 33776.20 155.16 17094.34 37856.27 2017-07-07 20:40:11.000 188 33776.21 155.16 17094.34 88888.00 2017-07-07 20:40:12.000 188 33776.19 155.18 17094.36 88888.00 2017-07-07 20:40:13.000 188 33776.19 155.17 17094.37 88888.00 2017-07-07 20:40:14.000 188 33776.19 155.18 17094.37 88888.00 2017-07-07 20:40:15.000 188 33776.17 155.20 17094.37 37856.27 2017-07-07 20:40:16.000 188 33776.18 155.21 17094.35 88888.00 2017-07-07 20:40:17.000 188 33776.17 155.16 17094.37 88888.00 2017-07-07 20:40:18.000 188 33776.16 155.11 17094.36 88888.00 2017-07-07 20:40:19.000 188 33776.15 155.14 17094.37 88888.00 2017-07-07 20:40:20.000 188 33776.15 155.17 17094.40 37856.30 2017-07-07 20:40:21.000 188 33776.18 155.14 17094.37 88888.00 2017-07-07 20:40:22.000 188 33776.19 155.12 17094.35 88888.00 2017-07-07 20:40:23.000 188 33776.19 155.19 17094.39 88888.00 2017-07-07 20:40:24.000 188 33776.16 155.18 17094.38 88888.00 2017-07-07 20:40:25.000 188 33776.13 155.15 17094.38 37856.19 2017-07-07 20:40:26.000 188 33776.17 155.13 17094.40 88888.00 2017-07-07 20:40:27.000 188 33776.23 155.14 17094.39 88888.00 2017-07-07 20:40:28.000 188 33776.22 155.12 17094.39 88888.00 2017-07-07 20:40:29.000 188 33776.20 155.09 17094.41 88888.00 2017-07-07 20:40:30.000 188 33776.21 155.11 17094.42 37856.25 2017-07-07 20:40:31.000 188 33776.18 155.14 17094.44 88888.00 2017-07-07 20:40:32.000 188 33776.17 155.13 17094.41 88888.00 2017-07-07 20:40:33.000 188 33776.20 155.18 17094.38 88888.00 2017-07-07 20:40:34.000 188 33776.21 155.18 17094.38 88888.00 2017-07-07 20:40:35.000 188 33776.23 155.14 17094.38 37856.16 2017-07-07 20:40:36.000 188 33776.18 155.13 17094.34 88888.00 2017-07-07 20:40:37.000 188 33776.19 155.13 17094.36 88888.00 2017-07-07 20:40:38.000 188 33776.25 155.13 17094.38 88888.00 2017-07-07 20:40:39.000 188 33776.26 155.13 17094.40 88888.00 2017-07-07 20:40:40.000 188 33776.22 155.15 17094.38 37856.33 2017-07-07 20:40:41.000 188 33776.18 155.12 17094.36 88888.00 2017-07-07 20:40:42.000 188 33776.13 155.12 17094.37 88888.00 2017-07-07 20:40:43.000 188 33776.15 155.08 17094.34 88888.00 2017-07-07 20:40:44.000 188 33776.16 155.09 17094.35 88888.00 2017-07-07 20:40:45.000 188 33776.18 155.08 17094.39 37856.22 2017-07-07 20:40:46.000 188 33776.15 155.14 17094.41 88888.00 2017-07-07 20:40:47.000 188 33776.20 155.14 17094.40 88888.00 2017-07-07 20:40:48.000 188 33776.19 155.09 17094.37 88888.00 2017-07-07 20:40:49.000 188 33776.17 155.11 17094.37 88888.00 2017-07-07 20:40:50.000 188 33776.20 155.09 17094.42 37856.25 2017-07-07 20:40:51.000 188 33776.20 155.08 17094.41 88888.00 2017-07-07 20:40:52.000 188 33776.20 155.06 17094.40 88888.00 2017-07-07 20:40:53.000 188 33776.18 155.06 17094.39 88888.00 2017-07-07 20:40:54.000 188 33776.17 155.05 17094.37 88888.00 2017-07-07 20:40:55.000 188 33776.18 155.10 17094.32 37856.35 2017-07-07 20:40:56.000 188 33776.19 155.08 17094.33 88888.00 2017-07-07 20:40:57.000 188 33776.15 155.09 17094.35 88888.00 2017-07-07 20:40:58.000 188 33776.16 155.11 17094.36 88888.00 2017-07-07 20:40:59.000 188 33776.16 155.09 17094.38 88888.00 2017-07-07 20:41:00.000 188 33776.16 155.09 17094.38 37856.14 2017-07-07 20:41:01.000 188 33776.17 155.12 17094.39 88888.00 2017-07-07 20:41:02.000 188 33776.13 155.11 17094.41 88888.00 2017-07-07 20:41:03.000 188 33776.17 155.11 17094.42 88888.00 2017-07-07 20:41:04.000 188 33776.17 155.14 17094.43 88888.00 2017-07-07 20:41:05.000 188 33776.17 155.13 17094.39 37856.31 2017-07-07 20:41:06.000 188 33776.17 155.15 17094.40 88888.00 2017-07-07 20:41:07.000 188 33776.21 155.16 17094.39 88888.00 2017-07-07 20:41:08.000 188 33776.18 155.15 17094.44 88888.00 2017-07-07 20:41:09.000 188 33776.17 155.17 17094.41 88888.00 2017-07-07 20:41:10.000 188 33776.19 155.16 17094.38 37856.28 2017-07-07 20:41:11.000 188 33776.19 155.17 17094.38 88888.00 2017-07-07 20:41:12.000 188 33776.15 155.19 17094.38 88888.00 2017-07-07 20:41:13.000 188 33776.10 155.19 17094.41 88888.00 2017-07-07 20:41:14.000 188 33776.13 155.19 17094.42 88888.00 2017-07-07 20:41:15.000 188 33776.10 155.18 17094.39 37856.32 2017-07-07 20:41:16.000 188 33776.16 155.18 17094.40 88888.00 2017-07-07 20:41:17.000 188 33776.20 155.19 17094.41 88888.00 2017-07-07 20:41:18.000 188 33776.19 155.24 17094.44 88888.00 2017-07-07 20:41:19.000 188 33776.21 155.25 17094.40 88888.00 2017-07-07 20:41:20.000 188 33776.17 155.21 17094.41 37856.39 2017-07-07 20:41:21.000 188 33776.15 155.20 17094.43 88888.00 2017-07-07 20:41:22.000 188 33776.17 155.21 17094.40 88888.00 2017-07-07 20:41:23.000 188 33776.15 155.21 17094.41 88888.00 2017-07-07 20:41:24.000 188 33776.14 155.23 17094.43 88888.00 2017-07-07 20:41:25.000 188 33776.20 155.22 17094.42 37856.27 2017-07-07 20:41:26.000 188 33776.19 155.19 17094.42 88888.00 2017-07-07 20:41:27.000 188 33776.15 155.19 17094.46 88888.00 2017-07-07 20:41:28.000 188 33776.16 155.22 17094.46 88888.00 2017-07-07 20:41:29.000 188 33776.11 155.25 17094.41 88888.00 2017-07-07 20:41:30.000 188 33776.11 155.27 17094.40 37856.30 2017-07-07 20:41:31.000 188 33776.15 155.28 17094.41 88888.00 2017-07-07 20:41:32.000 188 33776.18 155.29 17094.43 88888.00 2017-07-07 20:41:33.000 188 33776.17 155.29 17094.44 88888.00 2017-07-07 20:41:34.000 188 33776.13 155.22 17094.47 88888.00 2017-07-07 20:41:35.000 188 33776.11 155.20 17094.44 37856.31 2017-07-07 20:41:36.000 188 33776.11 155.21 17094.46 88888.00 2017-07-07 20:41:37.000 188 33776.12 155.25 17094.42 88888.00 2017-07-07 20:41:38.000 188 33776.10 155.28 17094.43 88888.00 2017-07-07 20:41:39.000 188 33776.12 155.28 17094.44 88888.00 2017-07-07 20:41:40.000 188 33776.14 155.27 17094.44 37856.35 2017-07-07 20:41:41.000 188 33776.12 155.24 17094.42 88888.00 2017-07-07 20:41:42.000 188 33776.13 155.27 17094.46 88888.00 2017-07-07 20:41:43.000 188 33776.09 155.26 17094.50 88888.00 2017-07-07 20:41:44.000 188 33776.14 155.29 17094.48 88888.00 2017-07-07 20:41:45.000 188 33776.14 155.29 17094.44 37856.26 2017-07-07 20:41:46.000 188 33776.11 155.27 17094.45 88888.00 2017-07-07 20:41:47.000 188 33776.12 155.20 17094.47 88888.00 2017-07-07 20:41:48.000 188 33776.10 155.29 17094.46 88888.00 2017-07-07 20:41:49.000 188 33776.10 155.29 17094.44 88888.00 2017-07-07 20:41:50.000 188 33776.14 155.23 17094.44 37856.21 2017-07-07 20:41:51.000 188 33776.15 155.23 17094.47 88888.00 2017-07-07 20:41:52.000 188 33776.17 155.22 17094.45 88888.00 2017-07-07 20:41:53.000 188 33776.19 155.23 17094.42 88888.00 2017-07-07 20:41:54.000 188 33776.19 155.25 17094.43 88888.00 2017-07-07 20:41:55.000 188 33776.14 155.24 17094.42 37856.23 2017-07-07 20:41:56.000 188 33776.15 155.24 17094.44 88888.00 2017-07-07 20:41:57.000 188 33776.13 155.26 17094.41 88888.00 2017-07-07 20:41:58.000 188 33776.14 155.25 17094.37 88888.00 2017-07-07 20:41:59.000 188 33776.17 155.24 17094.40 88888.00 2017-07-07 20:42:00.000 188 33776.16 155.23 17094.40 37856.34 2017-07-07 20:42:01.000 188 33776.11 155.26 17094.43 88888.00 2017-07-07 20:42:02.000 188 33776.08 155.27 17094.39 88888.00 2017-07-07 20:42:03.000 188 33776.10 155.25 17094.39 88888.00 2017-07-07 20:42:04.000 188 33776.10 155.25 17094.39 88888.00 2017-07-07 20:42:05.000 188 33776.09 155.21 17094.44 37856.15 2017-07-07 20:42:06.000 188 33776.08 155.21 17094.43 88888.00 2017-07-07 20:42:07.000 188 33776.05 155.21 17094.45 88888.00 2017-07-07 20:42:08.000 188 33776.03 155.23 17094.48 88888.00 2017-07-07 20:42:09.000 188 33775.99 155.22 17094.45 88888.00 2017-07-07 20:42:10.000 188 33776.03 155.28 17094.49 37856.15 2017-07-07 20:42:11.000 188 33776.04 155.31 17094.47 88888.00 2017-07-07 20:42:12.000 188 33776.03 155.30 17094.47 88888.00 2017-07-07 20:42:13.000 188 33776.00 155.24 17094.48 88888.00 2017-07-07 20:42:14.000 188 33776.00 155.23 17094.50 88888.00 2017-07-07 20:42:15.000 188 33776.00 155.24 17094.55 37856.17 2017-07-07 20:42:16.000 188 33775.97 155.22 17094.54 88888.00 2017-07-07 20:42:17.000 188 33775.98 155.21 17094.53 88888.00 2017-07-07 20:42:18.000 188 33775.97 155.23 17094.53 88888.00 2017-07-07 20:42:19.000 188 33775.97 155.20 17094.56 88888.00 2017-07-07 20:42:20.000 188 33775.95 155.19 17094.56 37856.24 2017-07-07 20:42:21.000 188 33775.90 155.19 17094.53 88888.00 2017-07-07 20:42:22.000 188 33775.91 155.23 17094.53 88888.00 2017-07-07 20:42:23.000 188 33775.92 155.25 17094.56 88888.00 2017-07-07 20:42:24.000 188 33775.93 155.24 17094.52 88888.00 2017-07-07 20:42:25.000 188 33775.91 155.23 17094.51 37856.05 2017-07-07 20:42:26.000 188 33775.91 155.24 17094.52 88888.00 2017-07-07 20:42:27.000 188 33775.92 155.21 17094.52 88888.00 2017-07-07 20:42:28.000 188 33775.93 155.27 17094.54 88888.00 2017-07-07 20:42:29.000 188 33775.93 155.30 17094.52 88888.00 2017-07-07 20:42:30.000 188 33775.97 155.31 17094.53 37856.11 2017-07-07 20:42:31.000 188 33775.93 155.33 17094.56 88888.00 2017-07-07 20:42:32.000 188 33775.89 155.34 17094.58 88888.00 2017-07-07 20:42:33.000 188 33775.87 155.36 17094.56 88888.00 2017-07-07 20:42:34.000 188 33775.86 155.36 17094.52 88888.00 2017-07-07 20:42:35.000 188 33775.87 155.37 17094.56 37855.99 2017-07-07 20:42:36.000 188 33775.87 155.36 17094.59 88888.00 2017-07-07 20:42:37.000 188 33775.88 155.32 17094.59 88888.00 2017-07-07 20:42:38.000 188 33775.89 155.30 17094.64 88888.00 2017-07-07 20:42:39.000 188 33775.85 155.34 17094.68 88888.00 2017-07-07 20:42:40.000 188 33775.85 155.36 17094.65 37855.96 2017-07-07 20:42:41.000 188 33775.85 155.32 17094.60 88888.00 2017-07-07 20:42:42.000 188 33775.83 155.35 17094.59 88888.00 2017-07-07 20:42:43.000 188 33775.82 155.34 17094.57 88888.00 2017-07-07 20:42:44.000 188 33775.82 155.29 17094.56 88888.00 2017-07-07 20:42:45.000 188 33775.79 155.28 17094.56 37856.15 2017-07-07 20:42:46.000 188 33775.80 155.26 17094.60 88888.00 2017-07-07 20:42:47.000 188 33775.77 155.27 17094.57 88888.00 2017-07-07 20:42:48.000 188 33775.76 155.27 17094.58 88888.00 2017-07-07 20:42:49.000 188 33775.77 155.29 17094.57 88888.00 2017-07-07 20:42:50.000 188 33775.77 155.30 17094.57 37855.99 2017-07-07 20:42:51.000 188 33775.77 155.31 17094.57 88888.00 2017-07-07 20:42:52.000 188 33775.75 155.33 17094.55 88888.00 2017-07-07 20:42:53.000 188 33775.73 155.36 17094.57 88888.00 2017-07-07 20:42:54.000 188 33775.78 155.31 17094.58 88888.00 2017-07-07 20:42:55.000 188 33775.79 155.30 17094.61 37855.99 2017-07-07 20:42:56.000 188 33775.81 155.30 17094.59 88888.00 2017-07-07 20:42:57.000 188 33775.75 155.30 17094.56 88888.00 2017-07-07 20:42:58.000 188 33775.76 155.31 17094.58 88888.00 2017-07-07 20:42:59.000 188 33775.76 155.33 17094.62 88888.00 2017-07-07 20:43:00.000 188 33775.83 155.33 17094.58 37855.97 2017-07-07 20:43:01.000 188 33775.86 155.28 17094.56 88888.00 2017-07-07 20:43:02.000 188 33775.84 155.27 17094.62 88888.00 2017-07-07 20:43:03.000 188 33775.82 155.31 17094.60 88888.00 2017-07-07 20:43:04.000 188 33775.80 155.33 17094.64 88888.00 2017-07-07 20:43:05.000 188 33775.79 155.29 17094.64 37855.93 2017-07-07 20:43:06.000 188 33775.77 155.25 17094.63 88888.00 2017-07-07 20:43:07.000 188 33775.80 155.26 17094.65 88888.00 2017-07-07 20:43:08.000 188 33775.77 155.27 17094.64 88888.00 2017-07-07 20:43:09.000 188 33775.76 155.25 17094.61 88888.00 2017-07-07 20:43:10.000 188 33775.76 155.26 17094.55 37855.90 2017-07-07 20:43:11.000 188 33775.74 155.25 17094.57 88888.00 2017-07-07 20:43:12.000 188 33775.73 155.25 17094.60 88888.00 2017-07-07 20:43:13.000 188 33775.75 155.26 17094.60 88888.00 2017-07-07 20:43:14.000 188 33775.75 155.27 17094.59 88888.00 2017-07-07 20:43:15.000 188 33775.78 155.24 17094.59 37855.82 2017-07-07 20:43:16.000 188 33775.76 155.25 17094.62 88888.00 2017-07-07 20:43:17.000 188 33775.75 155.26 17094.59 88888.00 2017-07-07 20:43:18.000 188 33775.78 155.22 17094.60 88888.00 2017-07-07 20:43:19.000 188 33775.79 155.22 17094.60 88888.00 2017-07-07 20:43:20.000 188 33775.77 155.24 17094.63 37855.88 2017-07-07 20:43:21.000 188 33775.77 155.26 17094.62 88888.00 2017-07-07 20:43:22.000 188 33775.76 155.28 17094.63 88888.00 2017-07-07 20:43:23.000 188 33775.78 155.26 17094.65 88888.00 2017-07-07 20:43:24.000 188 33775.80 155.24 17094.64 88888.00 2017-07-07 20:43:25.000 188 33775.79 155.21 17094.67 37856.00 2017-07-07 20:43:26.000 188 33775.77 155.23 17094.66 88888.00 2017-07-07 20:43:27.000 188 33775.77 155.22 17094.64 88888.00 2017-07-07 20:43:28.000 188 33775.74 155.23 17094.63 88888.00 2017-07-07 20:43:29.000 188 33775.73 155.22 17094.63 88888.00 2017-07-07 20:43:30.000 188 33775.75 155.21 17094.60 37855.82 2017-07-07 20:43:31.000 188 33775.80 155.24 17094.61 88888.00 2017-07-07 20:43:32.000 188 33775.79 155.25 17094.59 88888.00 2017-07-07 20:43:33.000 188 33775.81 155.24 17094.56 88888.00 2017-07-07 20:43:34.000 188 33775.81 155.26 17094.60 88888.00 2017-07-07 20:43:35.000 188 33775.75 155.27 17094.60 37855.88 2017-07-07 20:43:36.000 188 33775.73 155.27 17094.57 88888.00 2017-07-07 20:43:37.000 188 33775.73 155.28 17094.57 88888.00 2017-07-07 20:43:38.000 188 33775.72 155.29 17094.60 88888.00 2017-07-07 20:43:39.000 188 33775.73 155.33 17094.61 88888.00 2017-07-07 20:43:40.000 188 33775.74 155.33 17094.58 37855.94 2017-07-07 20:43:41.000 188 33775.72 155.27 17094.56 88888.00 2017-07-07 20:43:42.000 188 33775.74 155.28 17094.53 88888.00 2017-07-07 20:43:43.000 188 33775.74 155.34 17094.52 88888.00 2017-07-07 20:43:44.000 188 33775.73 155.36 17094.51 88888.00 2017-07-07 20:43:45.000 188 33775.74 155.36 17094.51 37856.04 2017-07-07 20:43:46.000 188 33775.74 155.41 17094.57 88888.00 2017-07-07 20:43:47.000 188 33775.70 155.39 17094.59 88888.00 2017-07-07 20:43:48.000 188 33775.73 155.42 17094.57 88888.00 2017-07-07 20:43:49.000 188 33775.70 155.38 17094.57 88888.00 2017-07-07 20:43:50.000 188 33775.73 155.41 17094.57 37855.83 2017-07-07 20:43:51.000 188 33775.73 155.42 17094.54 88888.00 2017-07-07 20:43:52.000 188 33775.70 155.42 17094.52 88888.00 2017-07-07 20:43:53.000 188 33775.72 155.39 17094.53 88888.00 2017-07-07 20:43:54.000 188 33775.71 155.40 17094.56 88888.00 2017-07-07 20:43:55.000 188 33775.71 155.40 17094.61 37855.86 2017-07-07 20:43:56.000 188 33775.72 155.40 17094.59 88888.00 2017-07-07 20:43:57.000 188 33775.67 155.42 17094.59 88888.00 2017-07-07 20:43:58.000 188 33775.71 155.42 17094.58 88888.00 2017-07-07 20:43:59.000 188 33775.70 155.34 17094.58 88888.00 2017-07-07 20:44:00.000 188 33775.75 155.37 17094.62 37855.86 2017-07-07 20:44:01.000 188 33775.72 155.34 17094.59 88888.00 2017-07-07 20:44:02.000 188 33775.72 155.41 17094.59 88888.00 2017-07-07 20:44:03.000 188 33775.73 155.44 17094.58 88888.00 2017-07-07 20:44:04.000 188 33775.73 155.42 17094.63 88888.00 2017-07-07 20:44:05.000 188 33775.71 155.42 17094.57 37855.97 2017-07-07 20:44:06.000 188 33775.73 155.41 17094.58 88888.00 2017-07-07 20:44:07.000 188 33775.74 155.40 17094.57 88888.00 2017-07-07 20:44:08.000 188 33775.74 155.42 17094.58 88888.00 2017-07-07 20:44:09.000 188 33775.74 155.40 17094.60 88888.00 2017-07-07 20:44:10.000 188 33775.72 155.39 17094.62 37855.89 2017-07-07 20:44:11.000 188 33775.71 155.42 17094.63 88888.00 2017-07-07 20:44:12.000 188 33775.69 155.46 17094.63 88888.00 2017-07-07 20:44:13.000 188 33775.71 155.45 17094.62 88888.00 2017-07-07 20:44:14.000 188 33775.68 155.45 17094.64 88888.00 2017-07-07 20:44:15.000 188 33775.65 155.45 17094.63 37855.91 2017-07-07 20:44:16.000 188 33775.65 155.42 17094.61 88888.00 2017-07-07 20:44:17.000 188 33775.67 155.44 17094.62 88888.00 2017-07-07 20:44:18.000 188 33775.69 155.45 17094.62 88888.00 2017-07-07 20:44:19.000 188 33775.68 155.44 17094.64 88888.00 2017-07-07 20:44:20.000 188 33775.68 155.42 17094.62 37855.89 2017-07-07 20:44:21.000 188 33775.67 155.42 17094.60 88888.00 2017-07-07 20:44:22.000 188 33775.65 155.44 17094.62 88888.00 2017-07-07 20:44:23.000 188 33775.60 155.44 17094.62 88888.00 2017-07-07 20:44:24.000 188 33775.63 155.40 17094.62 88888.00 2017-07-07 20:44:25.000 188 33775.66 155.41 17094.59 37855.94 2017-07-07 20:44:26.000 188 33775.65 155.44 17094.58 88888.00 2017-07-07 20:44:27.000 188 33775.64 155.44 17094.57 88888.00 2017-07-07 20:44:28.000 188 33775.65 155.43 17094.58 88888.00 2017-07-07 20:44:29.000 188 33775.66 155.39 17094.59 88888.00 2017-07-07 20:44:30.000 188 33775.69 155.42 17094.57 37855.87 2017-07-07 20:44:31.000 188 33775.71 155.44 17094.61 88888.00 2017-07-07 20:44:32.000 188 33775.67 155.45 17094.62 88888.00 2017-07-07 20:44:33.000 188 33775.67 155.47 17094.60 88888.00 2017-07-07 20:44:34.000 188 33775.65 155.45 17094.59 88888.00 2017-07-07 20:44:35.000 188 33775.63 155.41 17094.58 37855.78 2017-07-07 20:44:36.000 188 33775.64 155.43 17094.57 88888.00 2017-07-07 20:44:37.000 188 33775.61 155.42 17094.60 88888.00 2017-07-07 20:44:38.000 188 33775.61 155.44 17094.63 88888.00 2017-07-07 20:44:39.000 188 33775.63 155.44 17094.60 88888.00 2017-07-07 20:44:40.000 188 33775.62 155.44 17094.60 37855.84 2017-07-07 20:44:41.000 188 33775.62 155.43 17094.59 88888.00 2017-07-07 20:44:42.000 188 33775.61 155.40 17094.56 88888.00 2017-07-07 20:44:43.000 188 33775.61 155.42 17094.54 88888.00 2017-07-07 20:44:44.000 188 33775.64 155.42 17094.53 88888.00 2017-07-07 20:44:45.000 188 33775.67 155.42 17094.50 37855.90 2017-07-07 20:44:46.000 188 33775.68 155.41 17094.50 88888.00 2017-07-07 20:44:47.000 188 33775.70 155.39 17094.52 88888.00 2017-07-07 20:44:48.000 188 33775.66 155.42 17094.54 88888.00 2017-07-07 20:44:49.000 188 33775.65 155.45 17094.57 88888.00 2017-07-07 20:44:50.000 188 33775.63 155.47 17094.56 37855.89 2017-07-07 20:44:51.000 188 33775.66 155.50 17094.55 88888.00 2017-07-07 20:44:52.000 188 33775.65 155.49 17094.56 88888.00 2017-07-07 20:44:53.000 188 33775.64 155.47 17094.59 88888.00 2017-07-07 20:44:54.000 188 33775.62 155.48 17094.58 88888.00 2017-07-07 20:44:55.000 188 33775.61 155.47 17094.59 37855.85 2017-07-07 20:44:56.000 188 33775.63 155.46 17094.63 88888.00 2017-07-07 20:44:57.000 188 33775.62 155.43 17094.59 88888.00 2017-07-07 20:44:58.000 188 33775.60 155.44 17094.61 88888.00 2017-07-07 20:44:59.000 188 33775.61 155.49 17094.55 88888.00 2017-07-07 20:45:00.000 188 33775.61 155.47 17094.54 37855.85 2017-07-07 20:45:01.000 188 33775.62 155.46 17094.52 88888.00 2017-07-07 20:45:02.000 188 33775.59 155.49 17094.50 88888.00 2017-07-07 20:45:03.000 188 33775.59 155.46 17094.51 88888.00 2017-07-07 20:45:04.000 188 33775.59 155.49 17094.49 88888.00 2017-07-07 20:45:05.000 188 33775.56 155.51 17094.50 37855.90 2017-07-07 20:45:06.000 188 33775.60 155.55 17094.48 88888.00 2017-07-07 20:45:07.000 188 33775.63 155.56 17094.50 88888.00 2017-07-07 20:45:08.000 188 33775.65 155.52 17094.54 88888.00 2017-07-07 20:45:09.000 188 33775.63 155.51 17094.55 88888.00 2017-07-07 20:45:10.000 188 33775.65 155.52 17094.56 37855.77 2017-07-07 20:45:11.000 188 33775.64 155.52 17094.56 88888.00 2017-07-07 20:45:12.000 188 33775.62 155.50 17094.57 88888.00 2017-07-07 20:45:13.000 188 33775.59 155.51 17094.57 88888.00 2017-07-07 20:45:14.000 188 33775.57 155.54 17094.56 88888.00 2017-07-07 20:45:15.000 188 33775.58 155.50 17094.58 37855.77 2017-07-07 20:45:16.000 188 33775.58 155.51 17094.57 88888.00 2017-07-07 20:45:17.000 188 33775.59 155.53 17094.55 88888.00 2017-07-07 20:45:18.000 188 33775.59 155.47 17094.55 88888.00 2017-07-07 20:45:19.000 188 33775.58 155.45 17094.56 88888.00 2017-07-07 20:45:20.000 188 33775.58 155.46 17094.54 37855.94 2017-07-07 20:45:21.000 188 33775.53 155.46 17094.55 88888.00 2017-07-07 20:45:22.000 188 33775.52 155.47 17094.57 88888.00 2017-07-07 20:45:23.000 188 33775.53 155.47 17094.53 88888.00 2017-07-07 20:45:24.000 188 33775.54 155.46 17094.54 88888.00 2017-07-07 20:45:25.000 188 33775.56 155.46 17094.55 37855.95 2017-07-07 20:45:26.000 188 33775.54 155.45 17094.58 88888.00 2017-07-07 20:45:27.000 188 33775.54 155.44 17094.56 88888.00 2017-07-07 20:45:28.000 188 33775.59 155.47 17094.53 88888.00 2017-07-07 20:45:29.000 188 33775.59 155.47 17094.56 88888.00 2017-07-07 20:45:30.000 188 33775.61 155.49 17094.55 37855.84 2017-07-07 20:45:31.000 188 33775.59 155.48 17094.57 88888.00 2017-07-07 20:45:32.000 188 33775.62 155.50 17094.58 88888.00 2017-07-07 20:45:33.000 188 33775.61 155.46 17094.53 88888.00 2017-07-07 20:45:34.000 188 33775.65 155.47 17094.56 88888.00 2017-07-07 20:45:35.000 188 33775.64 155.49 17094.57 37855.89 2017-07-07 20:45:36.000 188 33775.65 155.51 17094.58 88888.00 2017-07-07 20:45:37.000 188 33775.67 155.54 17094.56 88888.00 2017-07-07 20:45:38.000 188 33775.67 155.53 17094.57 88888.00 2017-07-07 20:45:39.000 188 33775.65 155.51 17094.59 88888.00 2017-07-07 20:45:40.000 188 33775.64 155.49 17094.56 37855.77 2017-07-07 20:45:41.000 188 33775.61 155.49 17094.56 88888.00 2017-07-07 20:45:42.000 188 33775.63 155.50 17094.53 88888.00 2017-07-07 20:45:43.000 188 33775.66 155.50 17094.56 88888.00 2017-07-07 20:45:44.000 188 33775.70 155.44 17094.58 88888.00 2017-07-07 20:45:45.000 188 33775.72 155.44 17094.59 37855.93 2017-07-07 20:45:46.000 188 33775.73 155.44 17094.59 88888.00 2017-07-07 20:45:47.000 188 33775.69 155.44 17094.60 88888.00 2017-07-07 20:45:48.000 188 33775.66 155.44 17094.59 88888.00 2017-07-07 20:45:49.000 188 33775.65 155.43 17094.58 88888.00 2017-07-07 20:45:50.000 188 33775.65 155.41 17094.59 37855.80 2017-07-07 20:45:51.000 188 33775.64 155.41 17094.53 88888.00 2017-07-07 20:45:52.000 188 33775.64 155.42 17094.53 88888.00 2017-07-07 20:45:53.000 188 33775.64 155.40 17094.55 88888.00 2017-07-07 20:45:54.000 188 33775.62 155.37 17094.55 88888.00 2017-07-07 20:45:55.000 188 33775.65 155.40 17094.60 37855.86 2017-07-07 20:45:56.000 188 33775.65 155.39 17094.59 88888.00 2017-07-07 20:45:57.000 188 33775.67 155.38 17094.56 88888.00 2017-07-07 20:45:58.000 188 33775.69 155.37 17094.53 88888.00 2017-07-07 20:45:59.000 188 33775.67 155.39 17094.57 88888.00 2017-07-07 20:46:00.000 188 33775.70 155.38 17094.57 37855.88 2017-07-07 20:46:01.000 188 33775.68 155.41 17094.56 88888.00 2017-07-07 20:46:02.000 188 33775.67 155.42 17094.59 88888.00 2017-07-07 20:46:03.000 188 33775.63 155.37 17094.55 88888.00 2017-07-07 20:46:04.000 188 33775.60 155.36 17094.57 88888.00 2017-07-07 20:46:05.000 188 33775.62 155.41 17094.58 37855.96 2017-07-07 20:46:06.000 188 33775.63 155.39 17094.63 88888.00 2017-07-07 20:46:07.000 188 33775.60 155.36 17094.60 88888.00 2017-07-07 20:46:08.000 188 33775.60 155.39 17094.63 88888.00 2017-07-07 20:46:09.000 188 33775.62 155.40 17094.65 88888.00 2017-07-07 20:46:10.000 188 33775.64 155.38 17094.64 37855.85 2017-07-07 20:46:11.000 188 33775.64 155.40 17094.60 88888.00 2017-07-07 20:46:12.000 188 33775.66 155.40 17094.61 88888.00 2017-07-07 20:46:13.000 188 33775.65 155.35 17094.60 88888.00 2017-07-07 20:46:14.000 188 33775.65 155.33 17094.61 88888.00 2017-07-07 20:46:15.000 188 33775.64 155.34 17094.67 37855.83 2017-07-07 20:46:16.000 188 33775.58 155.36 17094.68 88888.00 2017-07-07 20:46:17.000 188 33775.63 155.39 17094.71 88888.00 2017-07-07 20:46:18.000 188 33775.64 155.39 17094.67 88888.00 2017-07-07 20:46:19.000 188 33775.60 155.31 17094.65 88888.00 2017-07-07 20:46:20.000 188 33775.58 155.32 17094.64 37855.83 2017-07-07 20:46:21.000 188 33775.62 155.32 17094.67 88888.00 2017-07-07 20:46:22.000 188 33775.64 155.33 17094.64 88888.00 2017-07-07 20:46:23.000 188 33775.65 155.32 17094.66 88888.00 2017-07-07 20:46:24.000 188 33775.60 155.31 17094.69 88888.00 2017-07-07 20:46:25.000 188 33775.60 155.34 17094.67 37855.90 2017-07-07 20:46:26.000 188 33775.65 155.32 17094.65 88888.00 2017-07-07 20:46:27.000 188 33775.67 155.32 17094.63 88888.00 2017-07-07 20:46:28.000 188 33775.63 155.32 17094.62 88888.00 2017-07-07 20:46:29.000 188 33775.61 155.32 17094.66 88888.00 2017-07-07 20:46:30.000 188 33775.63 155.34 17094.69 37855.89 2017-07-07 20:46:31.000 188 33775.58 155.35 17094.69 88888.00 2017-07-07 20:46:32.000 188 33775.57 155.29 17094.68 88888.00 2017-07-07 20:46:33.000 188 33775.57 155.26 17094.69 88888.00 2017-07-07 20:46:34.000 188 33775.53 155.30 17094.68 88888.00 2017-07-07 20:46:35.000 188 33775.53 155.32 17094.63 37855.89 2017-07-07 20:46:36.000 188 33775.55 155.34 17094.62 88888.00 2017-07-07 20:46:37.000 188 33775.55 155.34 17094.63 88888.00 2017-07-07 20:46:38.000 188 33775.59 155.36 17094.65 88888.00 2017-07-07 20:46:39.000 188 33775.58 155.32 17094.66 88888.00 2017-07-07 20:46:40.000 188 33775.57 155.26 17094.66 37855.85 2017-07-07 20:46:41.000 188 33775.56 155.26 17094.66 88888.00 2017-07-07 20:46:42.000 188 33775.58 155.27 17094.63 88888.00 2017-07-07 20:46:43.000 188 33775.56 155.25 17094.60 88888.00 2017-07-07 20:46:44.000 188 33775.58 155.24 17094.55 88888.00 2017-07-07 20:46:45.000 188 33775.57 155.27 17094.58 37855.92 2017-07-07 20:46:46.000 188 33775.57 155.31 17094.55 88888.00 2017-07-07 20:46:47.000 188 33775.61 155.32 17094.57 88888.00 2017-07-07 20:46:48.000 188 33775.59 155.27 17094.59 88888.00 2017-07-07 20:46:49.000 188 33775.58 155.27 17094.58 88888.00 2017-07-07 20:46:50.000 188 33775.57 155.26 17094.60 37855.84 2017-07-07 20:46:51.000 188 33775.56 155.28 17094.60 88888.00 2017-07-07 20:46:52.000 188 33775.52 155.30 17094.56 88888.00 2017-07-07 20:46:53.000 188 33775.52 155.31 17094.58 88888.00 2017-07-07 20:46:54.000 188 33775.56 155.34 17094.58 88888.00 2017-07-07 20:46:55.000 188 33775.55 155.37 17094.59 37855.80 2017-07-07 20:46:56.000 188 33775.56 155.32 17094.59 88888.00 2017-07-07 20:46:57.000 188 33775.59 155.32 17094.60 88888.00 2017-07-07 20:46:58.000 188 33775.61 155.35 17094.62 88888.00 2017-07-07 20:46:59.000 188 33775.56 155.38 17094.60 88888.00 2017-07-07 20:47:00.000 188 33775.55 155.34 17094.56 37855.85 2017-07-07 20:47:01.000 188 33775.54 155.33 17094.56 88888.00 2017-07-07 20:47:02.000 188 33775.56 155.32 17094.54 88888.00 2017-07-07 20:47:03.000 188 33775.58 155.30 17094.54 88888.00 2017-07-07 20:47:04.000 188 33775.57 155.31 17094.53 88888.00 2017-07-07 20:47:05.000 188 33775.53 155.31 17094.54 37855.87 2017-07-07 20:47:06.000 188 33775.55 155.32 17094.60 88888.00 2017-07-07 20:47:07.000 188 33775.55 155.32 17094.63 88888.00 2017-07-07 20:47:08.000 188 33775.55 155.31 17094.63 88888.00 2017-07-07 20:47:09.000 188 33775.54 155.31 17094.64 88888.00 2017-07-07 20:47:10.000 188 33775.55 155.35 17094.65 37855.77 2017-07-07 20:47:11.000 188 33775.56 155.36 17094.60 88888.00 2017-07-07 20:47:12.000 188 33775.53 155.35 17094.64 88888.00 2017-07-07 20:47:13.000 188 33775.54 155.35 17094.66 88888.00 2017-07-07 20:47:14.000 188 33775.58 155.36 17094.65 88888.00 2017-07-07 20:47:15.000 188 33775.59 155.39 17094.70 37855.86 2017-07-07 20:47:16.000 188 33775.60 155.42 17094.68 88888.00 2017-07-07 20:47:17.000 188 33775.63 155.44 17094.64 88888.00 2017-07-07 20:47:18.000 188 33775.59 155.42 17094.60 88888.00 2017-07-07 20:47:19.000 188 33775.60 155.40 17094.59 88888.00 2017-07-07 20:47:20.000 188 33775.62 155.38 17094.59 37855.84 2017-07-07 20:47:21.000 188 33775.58 155.41 17094.59 88888.00 2017-07-07 20:47:22.000 188 33775.57 155.40 17094.59 88888.00 2017-07-07 20:47:23.000 188 33775.60 155.41 17094.60 88888.00 2017-07-07 20:47:24.000 188 33775.61 155.41 17094.59 88888.00 2017-07-07 20:47:25.000 188 33775.59 155.40 17094.63 37855.86 2017-07-07 20:47:26.000 188 33775.56 155.43 17094.59 88888.00 2017-07-07 20:47:27.000 188 33775.55 155.43 17094.60 88888.00 2017-07-07 20:47:28.000 188 33775.59 155.43 17094.59 88888.00 2017-07-07 20:47:29.000 188 33775.58 155.42 17094.61 88888.00 2017-07-07 20:47:30.000 188 33775.57 155.39 17094.60 37855.85 2017-07-07 20:47:31.000 188 33775.57 155.40 17094.59 88888.00 2017-07-07 20:47:32.000 188 33775.60 155.43 17094.60 88888.00 2017-07-07 20:47:33.000 188 33775.61 155.41 17094.58 88888.00 2017-07-07 20:47:34.000 188 33775.62 155.41 17094.56 88888.00 2017-07-07 20:47:35.000 188 33775.60 155.42 17094.62 37855.87 2017-07-07 20:47:36.000 188 33775.58 155.42 17094.63 88888.00 2017-07-07 20:47:37.000 188 33775.60 155.42 17094.61 88888.00 2017-07-07 20:47:38.000 188 33775.61 155.42 17094.62 88888.00 2017-07-07 20:47:39.000 188 33775.61 155.38 17094.60 88888.00 2017-07-07 20:47:40.000 188 33775.62 155.39 17094.61 37855.79 2017-07-07 20:47:41.000 188 33775.59 155.40 17094.60 88888.00 2017-07-07 20:47:42.000 188 33775.58 155.40 17094.59 88888.00 2017-07-07 20:47:43.000 188 33775.56 155.35 17094.61 88888.00 2017-07-07 20:47:44.000 188 33775.56 155.33 17094.63 88888.00 2017-07-07 20:47:45.000 188 33775.56 155.34 17094.63 37855.77 2017-07-07 20:47:46.000 188 33775.52 155.35 17094.60 88888.00 2017-07-07 20:47:47.000 188 33775.53 155.35 17094.58 88888.00 2017-07-07 20:47:48.000 188 33775.54 155.31 17094.58 88888.00 2017-07-07 20:47:49.000 188 33775.55 155.31 17094.61 88888.00 2017-07-07 20:47:50.000 188 33775.56 155.32 17094.63 37855.80 2017-07-07 20:47:51.000 188 33775.57 155.32 17094.63 88888.00 2017-07-07 20:47:52.000 188 33775.56 155.28 17094.59 88888.00 2017-07-07 20:47:53.000 188 33775.52 155.26 17094.58 88888.00 2017-07-07 20:47:54.000 188 33775.51 155.31 17094.61 88888.00 2017-07-07 20:47:55.000 188 33775.51 155.29 17094.60 37855.94 2017-07-07 20:47:56.000 188 33775.56 155.29 17094.59 88888.00 2017-07-07 20:47:57.000 188 33775.56 155.27 17094.62 88888.00 2017-07-07 20:47:58.000 188 33775.53 155.30 17094.61 88888.00 2017-07-07 20:47:59.000 188 33775.54 155.26 17094.59 88888.00 2017-07-07 20:48:00.000 188 33775.55 155.24 17094.59 37855.82 2017-07-07 20:48:01.000 188 33775.57 155.27 17094.61 88888.00 2017-07-07 20:48:02.000 188 33775.57 155.25 17094.64 88888.00 2017-07-07 20:48:03.000 188 33775.58 155.22 17094.65 88888.00 2017-07-07 20:48:04.000 188 33775.58 155.26 17094.69 88888.00 2017-07-07 20:48:05.000 188 33775.53 155.23 17094.64 37855.95 2017-07-07 20:48:06.000 188 33775.54 155.26 17094.65 88888.00 2017-07-07 20:48:07.000 188 33775.53 155.20 17094.68 88888.00 2017-07-07 20:48:08.000 188 33775.54 155.22 17094.65 88888.00 2017-07-07 20:48:09.000 188 33775.54 155.26 17094.65 88888.00 2017-07-07 20:48:10.000 188 33775.53 155.32 17094.66 37855.86 2017-07-07 20:48:11.000 188 33775.52 155.26 17094.65 88888.00 2017-07-07 20:48:12.000 188 33775.50 155.21 17094.62 88888.00 2017-07-07 20:48:13.000 188 33775.51 155.26 17094.63 88888.00 2017-07-07 20:48:14.000 188 33775.50 155.26 17094.62 88888.00 2017-07-07 20:48:15.000 188 33775.49 155.30 17094.65 37855.85 2017-07-07 20:48:16.000 188 33775.48 155.26 17094.64 88888.00 2017-07-07 20:48:17.000 188 33775.47 155.25 17094.61 88888.00 2017-07-07 20:48:18.000 188 33775.46 155.22 17094.61 88888.00 2017-07-07 20:48:19.000 188 33775.51 155.19 17094.63 88888.00 2017-07-07 20:48:20.000 188 33775.51 155.18 17094.64 37855.83 2017-07-07 20:48:21.000 188 33775.45 155.20 17094.64 88888.00 2017-07-07 20:48:22.000 188 33775.43 155.22 17094.61 88888.00 2017-07-07 20:48:23.000 188 33775.44 155.20 17094.64 88888.00 2017-07-07 20:48:24.000 188 33775.43 155.17 17094.69 88888.00 2017-07-07 20:48:25.000 188 33775.45 155.19 17094.68 37855.89 2017-07-07 20:48:26.000 188 33775.44 155.20 17094.64 88888.00 2017-07-07 20:48:27.000 188 33775.43 155.22 17094.63 88888.00 2017-07-07 20:48:28.000 188 33775.45 155.23 17094.66 88888.00 2017-07-07 20:48:29.000 188 33775.43 155.22 17094.67 88888.00 2017-07-07 20:48:30.000 188 33775.43 155.22 17094.65 37855.82 2017-07-07 20:48:31.000 188 33775.40 155.26 17094.61 88888.00 2017-07-07 20:48:32.000 188 33775.40 155.31 17094.63 88888.00 2017-07-07 20:48:33.000 188 33775.43 155.29 17094.62 88888.00 2017-07-07 20:48:34.000 188 33775.44 155.32 17094.63 88888.00 2017-07-07 20:48:35.000 188 33775.47 155.29 17094.64 37855.88 2017-07-07 20:48:36.000 188 33775.45 155.29 17094.62 88888.00 2017-07-07 20:48:37.000 188 33775.45 155.28 17094.62 88888.00 2017-07-07 20:48:38.000 188 33775.47 155.28 17094.63 88888.00 2017-07-07 20:48:39.000 188 33775.46 155.27 17094.61 88888.00 2017-07-07 20:48:40.000 188 33775.45 155.28 17094.65 37855.79 2017-07-07 20:48:41.000 188 33775.43 155.28 17094.63 88888.00 2017-07-07 20:48:42.000 188 33775.40 155.24 17094.62 88888.00 2017-07-07 20:48:43.000 188 33775.43 155.24 17094.62 88888.00 2017-07-07 20:48:44.000 188 33775.42 155.26 17094.61 88888.00 2017-07-07 20:48:45.000 188 33775.41 155.29 17094.60 37855.77 2017-07-07 20:48:46.000 188 33775.41 155.32 17094.59 88888.00 2017-07-07 20:48:47.000 188 33775.41 155.31 17094.62 88888.00 2017-07-07 20:48:48.000 188 33775.44 155.26 17094.62 88888.00 2017-07-07 20:48:49.000 188 33775.44 155.27 17094.67 88888.00 2017-07-07 20:48:50.000 188 33775.42 155.28 17094.72 37855.86 2017-07-07 20:48:51.000 188 33775.43 155.26 17094.73 88888.00 2017-07-07 20:48:52.000 188 33775.42 155.24 17094.72 88888.00 2017-07-07 20:48:53.000 188 33775.43 155.26 17094.68 88888.00 2017-07-07 20:48:54.000 188 33775.40 155.23 17094.64 88888.00 2017-07-07 20:48:55.000 188 33775.37 155.22 17094.67 37855.86 2017-07-07 20:48:56.000 188 33775.38 155.26 17094.66 88888.00 2017-07-07 20:48:57.000 188 33775.39 155.24 17094.68 88888.00 2017-07-07 20:48:58.000 188 33775.36 155.23 17094.69 88888.00 2017-07-07 20:48:59.000 188 33775.37 155.22 17094.71 88888.00 2017-07-07 20:49:00.000 188 33775.42 155.23 17094.69 37855.76 2017-07-07 20:49:01.000 188 33775.41 155.20 17094.71 88888.00 2017-07-07 20:49:02.000 188 33775.42 155.25 17094.74 88888.00 2017-07-07 20:49:03.000 188 33775.43 155.26 17094.72 88888.00 2017-07-07 20:49:04.000 188 33775.44 155.28 17094.75 88888.00 2017-07-07 20:49:05.000 188 33775.42 155.27 17094.75 37855.75 2017-07-07 20:49:06.000 188 33775.41 155.27 17094.74 88888.00 2017-07-07 20:49:07.000 188 33775.38 155.25 17094.72 88888.00 2017-07-07 20:49:08.000 188 33775.41 155.26 17094.76 88888.00 2017-07-07 20:49:09.000 188 33775.43 155.25 17094.79 88888.00 2017-07-07 20:49:10.000 188 33775.43 155.24 17094.75 37855.87 2017-07-07 20:49:11.000 188 33775.45 155.25 17094.80 88888.00 2017-07-07 20:49:12.000 188 33775.48 155.21 17094.81 88888.00 2017-07-07 20:49:13.000 188 33775.42 155.21 17094.79 88888.00 2017-07-07 20:49:14.000 188 33775.38 155.24 17094.76 88888.00 2017-07-07 20:49:15.000 188 33775.39 155.23 17094.76 37855.80 2017-07-07 20:49:16.000 188 33775.43 155.21 17094.77 88888.00 2017-07-07 20:49:17.000 188 33775.39 155.23 17094.78 88888.00 2017-07-07 20:49:18.000 188 33775.34 155.24 17094.79 88888.00 2017-07-07 20:49:19.000 188 33775.34 155.18 17094.82 88888.00 2017-07-07 20:49:20.000 188 33775.38 155.18 17094.81 37855.73 2017-07-07 20:49:21.000 188 33775.39 155.20 17094.79 88888.00 2017-07-07 20:49:22.000 188 33775.40 155.13 17094.77 88888.00 2017-07-07 20:49:23.000 188 33775.38 155.13 17094.76 88888.00 2017-07-07 20:49:24.000 188 33775.36 155.15 17094.78 88888.00 2017-07-07 20:49:25.000 188 33775.35 155.17 17094.78 37855.82 2017-07-07 20:49:26.000 188 33775.39 155.15 17094.75 88888.00 2017-07-07 20:49:27.000 188 33775.34 155.10 17094.71 88888.00 2017-07-07 20:49:28.000 188 33775.37 155.07 17094.70 88888.00 2017-07-07 20:49:29.000 188 33775.38 155.07 17094.73 88888.00 2017-07-07 20:49:30.000 188 33775.40 155.15 17094.76 37855.68 2017-07-07 20:49:31.000 188 33775.42 155.13 17094.71 88888.00 2017-07-07 20:49:32.000 188 33775.40 155.08 17094.70 88888.00 2017-07-07 20:49:33.000 188 33775.42 155.07 17094.70 88888.00 2017-07-07 20:49:34.000 188 33775.40 155.05 17094.71 88888.00 2017-07-07 20:49:35.000 188 33775.34 155.05 17094.77 37855.68 2017-07-07 20:49:36.000 188 33775.32 155.03 17094.79 88888.00 2017-07-07 20:49:37.000 188 33775.31 155.06 17094.82 88888.00 2017-07-07 20:49:38.000 188 33775.33 155.07 17094.77 88888.00 2017-07-07 20:49:39.000 188 33775.38 155.09 17094.79 88888.00 2017-07-07 20:49:40.000 188 33775.35 155.08 17094.81 37855.78 2017-07-07 20:49:41.000 188 33775.32 155.07 17094.78 88888.00 2017-07-07 20:49:42.000 188 33775.30 155.04 17094.75 88888.00 2017-07-07 20:49:43.000 188 33775.29 155.04 17094.72 88888.00 2017-07-07 20:49:44.000 188 33775.28 155.06 17094.72 88888.00 2017-07-07 20:49:45.000 188 33775.29 155.04 17094.75 37855.79 2017-07-07 20:49:46.000 188 33775.32 155.05 17094.80 88888.00 2017-07-07 20:49:47.000 188 33775.33 155.08 17094.81 88888.00 2017-07-07 20:49:48.000 188 33775.36 155.06 17094.82 88888.00 2017-07-07 20:49:49.000 188 33775.34 155.04 17094.79 88888.00 2017-07-07 20:49:50.000 188 33775.33 155.02 17094.73 37855.72 2017-07-07 20:49:51.000 188 33775.37 155.03 17094.72 88888.00 2017-07-07 20:49:52.000 188 33775.38 155.03 17094.74 88888.00 2017-07-07 20:49:53.000 188 33775.37 155.05 17094.72 88888.00 2017-07-07 20:49:54.000 188 33775.34 155.01 17094.67 88888.00 2017-07-07 20:49:55.000 188 33775.33 155.01 17094.71 37855.58 2017-07-07 20:49:56.000 188 33775.35 155.03 17094.74 88888.00 2017-07-07 20:49:57.000 188 33775.32 155.07 17094.75 88888.00 2017-07-07 20:49:58.000 188 33775.30 155.07 17094.77 88888.00 2017-07-07 20:49:59.000 188 33775.30 155.02 17094.77 88888.00 2017-07-07 20:50:00.000 188 33775.32 155.02 17094.79 37855.69 2017-07-07 20:50:01.000 188 33775.33 155.06 17094.79 88888.00 2017-07-07 20:50:02.000 188 33775.33 155.06 17094.80 88888.00 2017-07-07 20:50:03.000 188 33775.34 155.05 17094.78 88888.00 2017-07-07 20:50:04.000 188 33775.32 155.04 17094.79 88888.00 2017-07-07 20:50:05.000 188 33775.30 155.03 17094.82 37855.60 2017-07-07 20:50:06.000 188 33775.31 155.03 17094.82 88888.00 2017-07-07 20:50:07.000 188 33775.28 155.02 17094.81 88888.00 2017-07-07 20:50:08.000 188 33775.26 155.01 17094.80 88888.00 2017-07-07 20:50:09.000 188 33775.30 155.06 17094.82 88888.00 2017-07-07 20:50:10.000 188 33775.34 155.10 17094.84 37855.76 2017-07-07 20:50:11.000 188 33775.32 155.14 17094.82 88888.00 2017-07-07 20:50:12.000 188 33775.29 155.13 17094.85 88888.00 2017-07-07 20:50:13.000 188 33775.28 155.12 17094.83 88888.00 2017-07-07 20:50:14.000 188 33775.30 155.09 17094.82 88888.00 2017-07-07 20:50:15.000 188 33775.26 155.07 17094.82 37855.60 2017-07-07 20:50:16.000 188 33775.30 155.09 17094.82 88888.00 2017-07-07 20:50:17.000 188 33775.26 155.11 17094.77 88888.00 2017-07-07 20:50:18.000 188 33775.26 155.14 17094.80 88888.00 2017-07-07 20:50:19.000 188 33775.23 155.13 17094.83 88888.00 2017-07-07 20:50:20.000 188 33775.24 155.10 17094.82 37855.67 2017-07-07 20:50:21.000 188 33775.27 155.14 17094.81 88888.00 2017-07-07 20:50:22.000 188 33775.23 155.13 17094.78 88888.00 2017-07-07 20:50:23.000 188 33775.24 155.10 17094.80 88888.00 2017-07-07 20:50:24.000 188 33775.24 155.13 17094.83 88888.00 2017-07-07 20:50:25.000 188 33775.27 155.12 17094.85 37855.73 2017-07-07 20:50:26.000 188 33775.27 155.12 17094.83 88888.00 2017-07-07 20:50:27.000 188 33775.29 155.14 17094.78 88888.00 2017-07-07 20:50:28.000 188 33775.24 155.15 17094.78 88888.00 2017-07-07 20:50:29.000 188 33775.26 155.11 17094.77 88888.00 2017-07-07 20:50:30.000 188 33775.26 155.14 17094.79 37855.69 2017-07-07 20:50:31.000 188 33775.24 155.13 17094.74 88888.00 2017-07-07 20:50:32.000 188 33775.24 155.15 17094.74 88888.00 2017-07-07 20:50:33.000 188 33775.24 155.15 17094.72 88888.00 2017-07-07 20:50:34.000 188 33775.29 155.12 17094.69 88888.00 2017-07-07 20:50:35.000 188 33775.27 155.09 17094.73 37855.69 2017-07-07 20:50:36.000 188 33775.27 155.07 17094.78 88888.00 2017-07-07 20:50:37.000 188 33775.27 155.06 17094.79 88888.00 2017-07-07 20:50:38.000 188 33775.24 155.09 17094.77 88888.00 2017-07-07 20:50:39.000 188 33775.25 155.09 17094.81 88888.00 2017-07-07 20:50:40.000 188 33775.24 155.08 17094.87 37855.64 2017-07-07 20:50:41.000 188 33775.30 155.11 17094.83 88888.00 2017-07-07 20:50:42.000 188 33775.29 155.12 17094.80 88888.00 2017-07-07 20:50:43.000 188 33775.25 155.12 17094.80 88888.00 2017-07-07 20:50:44.000 188 33775.24 155.11 17094.82 88888.00 2017-07-07 20:50:45.000 188 33775.29 155.11 17094.87 37855.76 2017-07-07 20:50:46.000 188 33775.28 155.10 17094.87 88888.00 2017-07-07 20:50:47.000 188 33775.29 155.09 17094.85 88888.00 2017-07-07 20:50:48.000 188 33775.32 155.08 17094.84 88888.00 2017-07-07 20:50:49.000 188 33775.30 155.04 17094.82 88888.00 2017-07-07 20:50:50.000 188 33775.28 155.08 17094.82 37855.63 2017-07-07 20:50:51.000 188 33775.28 155.12 17094.81 88888.00 2017-07-07 20:50:52.000 188 33775.30 155.10 17094.76 88888.00 2017-07-07 20:50:53.000 188 33775.33 155.09 17094.74 88888.00 2017-07-07 20:50:54.000 188 33775.30 155.11 17094.82 88888.00 2017-07-07 20:50:55.000 188 33775.29 155.07 17094.81 37855.62 2017-07-07 20:50:56.000 188 33775.34 155.08 17094.80 88888.00 2017-07-07 20:50:57.000 188 33775.36 155.10 17094.82 88888.00 2017-07-07 20:50:58.000 188 33775.35 155.12 17094.83 88888.00 2017-07-07 20:50:59.000 188 33775.35 155.08 17094.81 88888.00 2017-07-07 20:51:00.000 188 33775.33 155.08 17094.81 37855.64 2017-07-07 20:51:01.000 188 33775.31 155.06 17094.81 88888.00 2017-07-07 20:51:02.000 188 33775.32 155.09 17094.77 88888.00 2017-07-07 20:51:03.000 188 33775.32 155.08 17094.80 88888.00 2017-07-07 20:51:04.000 188 33775.31 155.07 17094.79 88888.00 2017-07-07 20:51:05.000 188 33775.34 155.09 17094.79 37855.67 2017-07-07 20:51:06.000 188 33775.32 155.09 17094.81 88888.00 2017-07-07 20:51:07.000 188 33775.29 155.04 17094.80 88888.00 2017-07-07 20:51:08.000 188 33775.30 155.03 17094.84 88888.00 2017-07-07 20:51:09.000 188 33775.28 155.07 17094.84 88888.00 2017-07-07 20:51:10.000 188 33775.30 155.09 17094.82 37855.76 2017-07-07 20:51:11.000 188 33775.28 155.09 17094.80 88888.00 2017-07-07 20:51:12.000 188 33775.30 155.07 17094.79 88888.00 2017-07-07 20:51:13.000 188 33775.33 155.06 17094.81 88888.00 2017-07-07 20:51:14.000 188 33775.32 155.03 17094.79 88888.00 2017-07-07 20:51:15.000 188 33775.28 155.03 17094.82 37855.52 2017-07-07 20:51:16.000 188 33775.29 155.04 17094.80 88888.00 2017-07-07 20:51:17.000 188 33775.33 155.01 17094.79 88888.00 2017-07-07 20:51:18.000 188 33775.34 155.02 17094.80 88888.00 2017-07-07 20:51:19.000 188 33775.33 155.01 17094.85 88888.00 2017-07-07 20:51:20.000 188 33775.33 154.99 17094.84 37855.78 2017-07-07 20:51:21.000 188 33775.37 154.99 17094.85 88888.00 2017-07-07 20:51:22.000 188 33775.35 155.01 17094.81 88888.00 2017-07-07 20:51:23.000 188 33775.33 154.99 17094.81 88888.00 2017-07-07 20:51:24.000 188 33775.35 155.02 17094.80 88888.00 2017-07-07 20:51:25.000 188 33775.40 155.03 17094.80 37855.82 2017-07-07 20:51:26.000 188 33775.41 154.96 17094.81 88888.00 2017-07-07 20:51:27.000 188 33775.41 155.00 17094.81 88888.00 2017-07-07 20:51:28.000 188 33775.37 155.01 17094.83 88888.00 2017-07-07 20:51:29.000 188 33775.38 154.99 17094.81 88888.00 2017-07-07 20:51:30.000 188 33775.37 155.02 17094.80 37855.74 2017-07-07 20:51:31.000 188 33775.34 155.04 17094.76 88888.00 2017-07-07 20:51:32.000 188 33775.33 154.99 17094.79 88888.00 2017-07-07 20:51:33.000 188 33775.38 154.96 17094.79 88888.00 2017-07-07 20:51:34.000 188 33775.39 154.98 17094.80 88888.00 2017-07-07 20:51:35.000 188 33775.40 154.98 17094.82 37855.83 2017-07-07 20:51:36.000 188 33775.43 154.96 17094.84 88888.00 2017-07-07 20:51:37.000 188 33775.40 154.97 17094.83 88888.00 2017-07-07 20:51:38.000 188 33775.39 154.99 17094.85 88888.00 2017-07-07 20:51:39.000 188 33775.38 154.98 17094.85 88888.00 2017-07-07 20:51:40.000 188 33775.39 155.00 17094.82 37855.71 2017-07-07 20:51:41.000 188 33775.44 155.04 17094.82 88888.00 2017-07-07 20:51:42.000 188 33775.44 155.03 17094.81 88888.00 2017-07-07 20:51:43.000 188 33775.41 155.00 17094.83 88888.00 2017-07-07 20:51:44.000 188 33775.42 155.02 17094.87 88888.00 2017-07-07 20:51:45.000 188 33775.45 155.03 17094.88 37855.68 2017-07-07 20:51:46.000 188 33775.51 155.01 17094.86 88888.00 2017-07-07 20:51:47.000 188 33775.48 154.98 17094.86 88888.00 2017-07-07 20:51:48.000 188 33775.47 154.99 17094.82 88888.00 2017-07-07 20:51:49.000 188 33775.44 155.02 17094.82 88888.00 2017-07-07 20:51:50.000 188 33775.40 155.02 17094.82 37855.86 2017-07-07 20:51:51.000 188 33775.41 155.04 17094.81 88888.00 2017-07-07 20:51:52.000 188 33775.41 155.04 17094.80 88888.00 2017-07-07 20:51:53.000 188 33775.39 155.04 17094.82 88888.00 2017-07-07 20:51:54.000 188 33775.40 155.05 17094.80 88888.00 2017-07-07 20:51:55.000 188 33775.40 155.01 17094.81 37855.82 2017-07-07 20:51:56.000 188 33775.38 155.00 17094.82 88888.00 2017-07-07 20:51:57.000 188 33775.39 155.00 17094.85 88888.00 2017-07-07 20:51:58.000 188 33775.39 155.03 17094.85 88888.00 2017-07-07 20:51:59.000 188 33775.43 155.02 17094.85 88888.00 2017-07-07 20:52:00.000 188 33775.42 154.97 17094.83 37855.70 2017-07-07 20:52:01.000 188 33775.38 154.95 17094.77 88888.00 2017-07-07 20:52:02.000 188 33775.37 154.98 17094.78 88888.00 2017-07-07 20:52:03.000 188 33775.40 154.98 17094.82 88888.00 2017-07-07 20:52:04.000 188 33775.40 155.00 17094.81 88888.00 2017-07-07 20:52:05.000 188 33775.40 155.01 17094.83 37855.84 2017-07-07 20:52:06.000 188 33775.44 155.01 17094.84 88888.00 2017-07-07 20:52:07.000 188 33775.43 155.00 17094.86 88888.00 2017-07-07 20:52:08.000 188 33775.46 154.99 17094.85 88888.00 2017-07-07 20:52:09.000 188 33775.45 154.98 17094.86 88888.00 2017-07-07 20:52:10.000 188 33775.42 154.98 17094.87 37855.88 2017-07-07 20:52:11.000 188 33775.40 154.99 17094.85 88888.00 2017-07-07 20:52:12.000 188 33775.41 155.01 17094.87 88888.00 2017-07-07 20:52:13.000 188 33775.41 154.99 17094.84 88888.00 2017-07-07 20:52:14.000 188 33775.42 155.02 17094.84 88888.00 2017-07-07 20:52:15.000 188 33775.45 155.06 17094.86 37855.83 2017-07-07 20:52:16.000 188 33775.42 155.08 17094.86 88888.00 2017-07-07 20:52:17.000 188 33775.39 155.07 17094.86 88888.00 2017-07-07 20:52:18.000 188 33775.41 155.08 17094.86 88888.00 2017-07-07 20:52:19.000 188 33775.43 155.07 17094.86 88888.00 2017-07-07 20:52:20.000 188 33775.44 155.06 17094.83 37855.76 2017-07-07 20:52:21.000 188 33775.44 155.11 17094.85 88888.00 2017-07-07 20:52:22.000 188 33775.42 155.11 17094.84 88888.00 2017-07-07 20:52:23.000 188 33775.43 155.09 17094.81 88888.00 2017-07-07 20:52:24.000 188 33775.43 155.07 17094.79 88888.00 2017-07-07 20:52:25.000 188 33775.45 155.08 17094.79 37855.89 2017-07-07 20:52:26.000 188 33775.43 155.07 17094.83 88888.00 2017-07-07 20:52:27.000 188 33775.43 155.07 17094.88 88888.00 2017-07-07 20:52:28.000 188 33775.45 155.10 17094.87 88888.00 2017-07-07 20:52:29.000 188 33775.45 155.08 17094.84 88888.00 2017-07-07 20:52:30.000 188 33775.45 155.09 17094.79 37855.75 2017-07-07 20:52:31.000 188 33775.43 155.10 17094.80 88888.00 2017-07-07 20:52:32.000 188 33775.44 155.11 17094.85 88888.00 2017-07-07 20:52:33.000 188 33775.46 155.07 17094.85 88888.00 2017-07-07 20:52:34.000 188 33775.47 155.04 17094.85 88888.00 2017-07-07 20:52:35.000 188 33775.53 155.09 17094.88 37855.72 2017-07-07 20:52:36.000 188 33775.53 155.12 17094.87 88888.00 2017-07-07 20:52:37.000 188 33775.48 155.12 17094.82 88888.00 2017-07-07 20:52:38.000 188 33775.48 155.08 17094.83 88888.00 2017-07-07 20:52:39.000 188 33775.50 155.05 17094.82 88888.00 2017-07-07 20:52:40.000 188 33775.47 155.07 17094.79 37855.74 2017-07-07 20:52:41.000 188 33775.45 155.05 17094.78 88888.00 2017-07-07 20:52:42.000 188 33775.46 155.08 17094.79 88888.00 2017-07-07 20:52:43.000 188 33775.46 155.09 17094.77 88888.00 2017-07-07 20:52:44.000 188 33775.45 155.09 17094.79 88888.00 2017-07-07 20:52:45.000 188 33775.49 155.09 17094.80 37855.88 2017-07-07 20:52:46.000 188 33775.49 155.09 17094.79 88888.00 2017-07-07 20:52:47.000 188 33775.45 155.11 17094.81 88888.00 2017-07-07 20:52:48.000 188 33775.45 155.09 17094.81 88888.00 2017-07-07 20:52:49.000 188 33775.46 155.13 17094.80 88888.00 2017-07-07 20:52:50.000 188 33775.48 155.12 17094.81 37855.92 2017-07-07 20:52:51.000 188 33775.46 155.11 17094.81 88888.00 2017-07-07 20:52:52.000 188 33775.48 155.13 17094.78 88888.00 2017-07-07 20:52:53.000 188 33775.48 155.14 17094.78 88888.00 2017-07-07 20:52:54.000 188 33775.51 155.15 17094.81 88888.00 2017-07-07 20:52:55.000 188 33775.48 155.13 17094.84 37855.85 2017-07-07 20:52:56.000 188 33775.46 155.18 17094.81 88888.00 2017-07-07 20:52:57.000 188 33775.48 155.16 17094.84 88888.00 2017-07-07 20:52:58.000 188 33775.49 155.20 17094.86 88888.00 2017-07-07 20:52:59.000 188 33775.47 155.19 17094.84 88888.00 2017-07-07 20:53:00.000 188 33775.50 155.17 17094.82 37855.81 2017-07-07 20:53:01.000 188 33775.48 155.16 17094.82 88888.00 2017-07-07 20:53:02.000 188 33775.48 155.18 17094.84 88888.00 2017-07-07 20:53:03.000 188 33775.47 155.21 17094.83 88888.00 2017-07-07 20:53:04.000 188 33775.44 155.18 17094.84 88888.00 2017-07-07 20:53:05.000 188 33775.44 155.14 17094.85 37855.91 2017-07-07 20:53:06.000 188 33775.46 155.13 17094.84 88888.00 2017-07-07 20:53:07.000 188 33775.46 155.13 17094.82 88888.00 2017-07-07 20:53:08.000 188 33775.43 155.14 17094.82 88888.00 2017-07-07 20:53:09.000 188 33775.47 155.18 17094.80 88888.00 2017-07-07 20:53:10.000 188 33775.48 155.17 17094.80 37855.82 2017-07-07 20:53:11.000 188 33775.45 155.19 17094.84 88888.00 2017-07-07 20:53:12.000 188 33775.42 155.20 17094.87 88888.00 2017-07-07 20:53:13.000 188 33775.44 155.19 17094.85 88888.00 2017-07-07 20:53:14.000 188 33775.44 155.19 17094.83 88888.00 2017-07-07 20:53:15.000 188 33775.48 155.23 17094.84 37855.76 2017-07-07 20:53:16.000 188 33775.51 155.22 17094.84 88888.00 2017-07-07 20:53:17.000 188 33775.54 155.19 17094.81 88888.00 2017-07-07 20:53:18.000 188 33775.53 155.24 17094.80 88888.00 2017-07-07 20:53:19.000 188 33775.52 155.24 17094.80 88888.00 2017-07-07 20:53:20.000 188 33775.50 155.27 17094.79 37855.81 2017-07-07 20:53:21.000 188 33775.47 155.23 17094.80 88888.00 2017-07-07 20:53:22.000 188 33775.46 155.26 17094.80 88888.00 2017-07-07 20:53:23.000 188 33775.47 155.29 17094.77 88888.00 2017-07-07 20:53:24.000 188 33775.43 155.27 17094.81 88888.00 2017-07-07 20:53:25.000 188 33775.43 155.27 17094.80 37855.78 2017-07-07 20:53:26.000 188 33775.46 155.32 17094.80 88888.00 2017-07-07 20:53:27.000 188 33775.43 155.28 17094.82 88888.00 2017-07-07 20:53:28.000 188 33775.42 155.23 17094.84 88888.00 2017-07-07 20:53:29.000 188 33775.40 155.26 17094.84 88888.00 2017-07-07 20:53:30.000 188 33775.41 155.26 17094.87 37855.83 2017-07-07 20:53:31.000 188 33775.40 155.26 17094.87 88888.00 2017-07-07 20:53:32.000 188 33775.41 155.28 17094.86 88888.00 2017-07-07 20:53:33.000 188 33775.41 155.25 17094.86 88888.00 2017-07-07 20:53:34.000 188 33775.43 155.23 17094.83 88888.00 2017-07-07 20:53:35.000 188 33775.40 155.27 17094.88 37855.69 2017-07-07 20:53:36.000 188 33775.41 155.27 17094.86 88888.00 2017-07-07 20:53:37.000 188 33775.43 155.33 17094.91 88888.00 2017-07-07 20:53:38.000 188 33775.44 155.33 17094.90 88888.00 2017-07-07 20:53:39.000 188 33775.47 155.33 17094.91 88888.00 2017-07-07 20:53:40.000 188 33775.49 155.33 17094.90 37855.79 2017-07-07 20:53:41.000 188 33775.50 155.34 17094.90 88888.00 2017-07-07 20:53:42.000 188 33775.52 155.33 17094.83 88888.00 2017-07-07 20:53:43.000 188 33775.46 155.34 17094.81 88888.00 2017-07-07 20:53:44.000 188 33775.44 155.32 17094.80 88888.00 2017-07-07 20:53:45.000 188 33775.42 155.34 17094.83 37855.77 2017-07-07 20:53:46.000 188 33775.46 155.34 17094.83 88888.00 2017-07-07 20:53:47.000 188 33775.46 155.35 17094.82 88888.00 2017-07-07 20:53:48.000 188 33775.48 155.36 17094.84 88888.00 2017-07-07 20:53:49.000 188 33775.49 155.34 17094.82 88888.00 2017-07-07 20:53:50.000 188 33775.48 155.35 17094.88 37855.80 2017-07-07 20:53:51.000 188 33775.50 155.34 17094.92 88888.00 2017-07-07 20:53:52.000 188 33775.51 155.36 17094.87 88888.00 2017-07-07 20:53:53.000 188 33775.49 155.36 17094.87 88888.00 2017-07-07 20:53:54.000 188 33775.50 155.36 17094.86 88888.00 2017-07-07 20:53:55.000 188 33775.48 155.38 17094.85 37855.80 2017-07-07 20:53:56.000 188 33775.48 155.40 17094.87 88888.00 2017-07-07 20:53:57.000 188 33775.48 155.38 17094.85 88888.00 2017-07-07 20:53:58.000 188 33775.44 155.39 17094.83 88888.00 2017-07-07 20:53:59.000 188 33775.44 155.37 17094.86 88888.00 2017-07-07 20:54:00.000 188 33775.47 155.38 17094.86 37855.66 2017-07-07 20:54:01.000 188 33775.44 155.36 17094.85 88888.00 2017-07-07 20:54:02.000 188 33775.42 155.37 17094.84 88888.00 2017-07-07 20:54:03.000 188 33775.44 155.38 17094.86 88888.00 2017-07-07 20:54:04.000 188 33775.45 155.39 17094.84 88888.00 2017-07-07 20:54:05.000 188 33775.46 155.38 17094.86 37855.73 2017-07-07 20:54:06.000 188 33775.46 155.36 17094.85 88888.00 2017-07-07 20:54:07.000 188 33775.48 155.35 17094.85 88888.00 2017-07-07 20:54:08.000 188 33775.41 155.37 17094.77 88888.00 2017-07-07 20:54:09.000 188 33775.40 155.33 17094.75 88888.00 2017-07-07 20:54:10.000 188 33775.45 155.36 17094.79 37855.83 2017-07-07 20:54:11.000 188 33775.45 155.37 17094.80 88888.00 2017-07-07 20:54:12.000 188 33775.48 155.33 17094.83 88888.00 2017-07-07 20:54:13.000 188 33775.48 155.30 17094.85 88888.00 2017-07-07 20:54:14.000 188 33775.51 155.36 17094.87 88888.00 2017-07-07 20:54:15.000 188 33775.47 155.35 17094.88 37855.70 2017-07-07 20:54:16.000 188 33775.46 155.35 17094.89 88888.00 2017-07-07 20:54:17.000 188 33775.45 155.36 17094.91 88888.00 2017-07-07 20:54:18.000 188 33775.44 155.34 17094.85 88888.00 2017-07-07 20:54:19.000 188 33775.43 155.35 17094.84 88888.00 2017-07-07 20:54:20.000 188 33775.46 155.30 17094.85 37855.76 2017-07-07 20:54:21.000 188 33775.43 155.29 17094.84 88888.00 2017-07-07 20:54:22.000 188 33775.39 155.34 17094.81 88888.00 2017-07-07 20:54:23.000 188 33775.37 155.33 17094.83 88888.00 2017-07-07 20:54:24.000 188 33775.38 155.32 17094.86 88888.00 2017-07-07 20:54:25.000 188 33775.39 155.32 17094.86 37855.70 2017-07-07 20:54:26.000 188 33775.39 155.32 17094.83 88888.00 2017-07-07 20:54:27.000 188 33775.41 155.26 17094.81 88888.00 2017-07-07 20:54:28.000 188 33775.45 155.27 17094.81 88888.00 2017-07-07 20:54:29.000 188 33775.45 155.25 17094.79 88888.00 2017-07-07 20:54:30.000 188 33775.44 155.29 17094.78 37855.74 2017-07-07 20:54:31.000 188 33775.43 155.27 17094.84 88888.00 2017-07-07 20:54:32.000 188 33775.43 155.26 17094.84 88888.00 2017-07-07 20:54:33.000 188 33775.39 155.21 17094.81 88888.00 2017-07-07 20:54:34.000 188 33775.40 155.29 17094.82 88888.00 2017-07-07 20:54:35.000 188 33775.44 155.32 17094.82 37855.73 2017-07-07 20:54:36.000 188 33775.43 155.30 17094.82 88888.00 2017-07-07 20:54:37.000 188 33775.43 155.26 17094.84 88888.00 2017-07-07 20:54:38.000 188 33775.46 155.21 17094.81 88888.00 2017-07-07 20:54:39.000 188 33775.47 155.23 17094.82 88888.00 2017-07-07 20:54:40.000 188 33775.46 155.26 17094.80 37855.76 2017-07-07 20:54:41.000 188 33775.43 155.24 17094.79 88888.00 2017-07-07 20:54:42.000 188 33775.48 155.24 17094.85 88888.00 2017-07-07 20:54:43.000 188 33775.46 155.24 17094.83 88888.00 2017-07-07 20:54:44.000 188 33775.45 155.27 17094.78 88888.00 2017-07-07 20:54:45.000 188 33775.44 155.28 17094.77 37855.84 2017-07-07 20:54:46.000 188 33775.48 155.23 17094.80 88888.00 2017-07-07 20:54:47.000 188 33775.42 155.19 17094.79 88888.00 2017-07-07 20:54:48.000 188 33775.42 155.17 17094.78 88888.00 2017-07-07 20:54:49.000 188 33775.43 155.14 17094.77 88888.00 2017-07-07 20:54:50.000 188 33775.44 155.21 17094.83 37855.83 2017-07-07 20:54:51.000 188 33775.42 155.24 17094.79 88888.00 2017-07-07 20:54:52.000 188 33775.46 155.29 17094.81 88888.00 2017-07-07 20:54:53.000 188 33775.47 155.26 17094.83 88888.00 2017-07-07 20:54:54.000 188 33775.44 155.21 17094.84 88888.00 2017-07-07 20:54:55.000 188 33775.47 155.21 17094.82 37855.76 2017-07-07 20:54:56.000 188 33775.48 155.21 17094.87 88888.00 2017-07-07 20:54:57.000 188 33775.46 155.22 17094.90 88888.00 2017-07-07 20:54:58.000 188 33775.44 155.23 17094.88 88888.00 2017-07-07 20:54:59.000 188 33775.45 155.17 17094.86 88888.00 2017-07-07 20:55:00.000 188 33775.45 155.16 17094.80 37855.77 2017-07-07 20:55:01.000 188 33775.48 155.18 17094.84 88888.00 2017-07-07 20:55:02.000 188 33775.46 155.23 17094.86 88888.00 2017-07-07 20:55:03.000 188 33775.47 155.23 17094.84 88888.00 2017-07-07 20:55:04.000 188 33775.45 155.21 17094.81 88888.00 2017-07-07 20:55:05.000 188 33775.49 155.20 17094.83 37855.92 2017-07-07 20:55:06.000 188 33775.50 155.22 17094.84 88888.00 2017-07-07 20:55:07.000 188 33775.53 155.23 17094.80 88888.00 2017-07-07 20:55:08.000 188 33775.48 155.23 17094.82 88888.00 2017-07-07 20:55:09.000 188 33775.47 155.20 17094.86 88888.00 2017-07-07 20:55:10.000 188 33775.48 155.22 17094.85 37855.89 2017-07-07 20:55:11.000 188 33775.52 155.22 17094.86 88888.00 2017-07-07 20:55:12.000 188 33775.49 155.23 17094.85 88888.00 2017-07-07 20:55:13.000 188 33775.49 155.23 17094.88 88888.00 2017-07-07 20:55:14.000 188 33775.56 155.25 17094.86 88888.00 2017-07-07 20:55:15.000 188 33775.58 155.22 17094.84 37855.77 2017-07-07 20:55:16.000 188 33775.52 155.21 17094.81 88888.00 2017-07-07 20:55:17.000 188 33775.50 155.25 17094.90 88888.00 2017-07-07 20:55:18.000 188 33775.52 155.27 17094.88 88888.00 2017-07-07 20:55:19.000 188 33775.57 155.27 17094.91 88888.00 2017-07-07 20:55:20.000 188 33775.55 155.26 17094.86 37855.89 2017-07-07 20:55:21.000 188 33775.54 155.28 17094.84 88888.00 2017-07-07 20:55:22.000 188 33775.52 155.26 17094.84 88888.00 2017-07-07 20:55:23.000 188 33775.48 155.25 17094.85 88888.00 2017-07-07 20:55:24.000 188 33775.49 155.26 17094.84 88888.00 2017-07-07 20:55:25.000 188 33775.52 155.25 17094.79 37855.95 2017-07-07 20:55:26.000 188 33775.55 155.30 17094.82 88888.00 2017-07-07 20:55:27.000 188 33775.55 155.31 17094.84 88888.00 2017-07-07 20:55:28.000 188 33775.54 155.30 17094.85 88888.00 2017-07-07 20:55:29.000 188 33775.54 155.24 17094.90 88888.00 2017-07-07 20:55:30.000 188 33775.53 155.23 17094.85 37855.85 2017-07-07 20:55:31.000 188 33775.52 155.28 17094.87 88888.00 2017-07-07 20:55:32.000 188 33775.52 155.29 17094.91 88888.00 2017-07-07 20:55:33.000 188 33775.54 155.26 17094.88 88888.00 2017-07-07 20:55:34.000 188 33775.54 155.31 17094.91 88888.00 2017-07-07 20:55:35.000 188 33775.56 155.32 17094.87 37855.90 2017-07-07 20:55:36.000 188 33775.59 155.27 17094.88 88888.00 2017-07-07 20:55:37.000 188 33775.60 155.28 17094.90 88888.00 2017-07-07 20:55:38.000 188 33775.59 155.31 17094.90 88888.00 2017-07-07 20:55:39.000 188 33775.58 155.29 17094.87 88888.00 2017-07-07 20:55:40.000 188 33775.59 155.31 17094.90 37855.97 2017-07-07 20:55:41.000 188 33775.58 155.27 17094.92 88888.00 2017-07-07 20:55:42.000 188 33775.57 155.26 17094.88 88888.00 2017-07-07 20:55:43.000 188 33775.58 155.27 17094.87 88888.00 2017-07-07 20:55:44.000 188 33775.60 155.29 17094.88 88888.00 2017-07-07 20:55:45.000 188 33775.65 155.28 17094.87 37855.93 2017-07-07 20:55:46.000 188 33775.65 155.29 17094.88 88888.00 2017-07-07 20:55:47.000 188 33775.68 155.30 17094.83 88888.00 2017-07-07 20:55:48.000 188 33775.71 155.33 17094.82 88888.00 2017-07-07 20:55:49.000 188 33775.72 155.31 17094.80 88888.00 2017-07-07 20:55:50.000 188 33775.72 155.33 17094.80 37856.10 2017-07-07 20:55:51.000 188 33775.71 155.30 17094.83 88888.00 2017-07-07 20:55:52.000 188 33775.72 155.30 17094.83 88888.00 2017-07-07 20:55:53.000 188 33775.68 155.29 17094.84 88888.00 2017-07-07 20:55:54.000 188 33775.71 155.30 17094.88 88888.00 2017-07-07 20:55:55.000 188 33775.73 155.27 17094.85 37856.04 2017-07-07 20:55:56.000 188 33775.76 155.25 17094.83 88888.00 2017-07-07 20:55:57.000 188 33775.77 155.26 17094.82 88888.00 2017-07-07 20:55:58.000 188 33775.78 155.27 17094.78 88888.00 2017-07-07 20:55:59.000 188 33775.79 155.27 17094.79 88888.00 2017-07-07 20:56:00.000 188 33775.84 155.26 17094.77 37856.06 2017-07-07 20:56:01.000 188 33775.82 155.30 17094.77 88888.00 2017-07-07 20:56:02.000 188 33775.78 155.30 17094.77 88888.00 2017-07-07 20:56:03.000 188 33775.77 155.25 17094.77 88888.00 2017-07-07 20:56:04.000 188 33775.79 155.25 17094.81 88888.00 2017-07-07 20:56:05.000 188 33775.78 155.24 17094.76 37856.05 2017-07-07 20:56:06.000 188 33775.80 155.25 17094.77 88888.00 2017-07-07 20:56:07.000 188 33775.79 155.23 17094.81 88888.00 2017-07-07 20:56:08.000 188 33775.80 155.27 17094.74 88888.00 2017-07-07 20:56:09.000 188 33775.82 155.30 17094.77 88888.00 2017-07-07 20:56:10.000 188 33775.80 155.25 17094.79 37856.14 2017-07-07 20:56:11.000 188 33775.78 155.17 17094.80 88888.00 2017-07-07 20:56:12.000 188 33775.79 155.20 17094.79 88888.00 2017-07-07 20:56:13.000 188 33775.78 155.22 17094.79 88888.00 2017-07-07 20:56:14.000 188 33775.80 155.21 17094.81 88888.00 2017-07-07 20:56:15.000 188 33775.81 155.23 17094.79 37856.15 2017-07-07 20:56:16.000 188 33775.81 155.25 17094.77 88888.00 2017-07-07 20:56:17.000 188 33775.83 155.20 17094.74 88888.00 2017-07-07 20:56:18.000 188 33775.86 155.18 17094.72 88888.00 2017-07-07 20:56:19.000 188 33775.86 155.20 17094.74 88888.00 2017-07-07 20:56:20.000 188 33775.87 155.21 17094.77 37856.23 2017-07-07 20:56:21.000 188 33775.86 155.20 17094.79 88888.00 2017-07-07 20:56:22.000 188 33775.87 155.21 17094.81 88888.00 2017-07-07 20:56:23.000 188 33775.90 155.24 17094.78 88888.00 2017-07-07 20:56:24.000 188 33775.89 155.26 17094.73 88888.00 2017-07-07 20:56:25.000 188 33775.89 155.26 17094.76 37856.26 2017-07-07 20:56:26.000 188 33775.93 155.26 17094.80 88888.00 2017-07-07 20:56:27.000 188 33775.91 155.31 17094.83 88888.00 2017-07-07 20:56:28.000 188 33775.91 155.29 17094.89 88888.00 2017-07-07 20:56:29.000 188 33775.92 155.26 17094.84 88888.00 2017-07-07 20:56:30.000 188 33775.93 155.24 17094.83 37856.28 2017-07-07 20:56:31.000 188 33775.94 155.23 17094.81 88888.00 2017-07-07 20:56:32.000 188 33775.96 155.26 17094.82 88888.00 2017-07-07 20:56:33.000 188 33775.97 155.24 17094.80 88888.00 2017-07-07 20:56:34.000 188 33775.96 155.22 17094.75 88888.00 2017-07-07 20:56:35.000 188 33775.97 155.25 17094.81 37856.11 2017-07-07 20:56:36.000 188 33775.95 155.23 17094.87 88888.00 2017-07-07 20:56:37.000 188 33775.98 155.26 17094.87 88888.00 2017-07-07 20:56:38.000 188 33776.00 155.28 17094.88 88888.00 2017-07-07 20:56:39.000 188 33775.96 155.27 17094.89 88888.00 2017-07-07 20:56:40.000 188 33775.94 155.28 17094.87 37856.14 2017-07-07 20:56:41.000 188 33775.97 155.26 17094.86 88888.00 2017-07-07 20:56:42.000 188 33775.97 155.25 17094.84 88888.00 2017-07-07 20:56:43.000 188 33775.95 155.26 17094.81 88888.00 2017-07-07 20:56:44.000 188 33775.96 155.27 17094.87 88888.00 2017-07-07 20:56:45.000 188 33776.01 155.26 17094.90 37856.22 2017-07-07 20:56:46.000 188 33776.03 155.23 17094.88 88888.00 2017-07-07 20:56:47.000 188 33776.03 155.27 17094.91 88888.00 2017-07-07 20:56:48.000 188 33776.02 155.25 17094.88 88888.00 2017-07-07 20:56:49.000 188 33775.98 155.23 17094.85 88888.00 2017-07-07 20:56:50.000 188 33775.97 155.21 17094.83 37856.28 2017-07-07 20:56:51.000 188 33775.98 155.22 17094.82 88888.00 2017-07-07 20:56:52.000 188 33776.05 155.25 17094.86 88888.00 2017-07-07 20:56:53.000 188 33776.05 155.24 17094.86 88888.00 2017-07-07 20:56:54.000 188 33776.05 155.24 17094.89 88888.00 2017-07-07 20:56:55.000 188 33776.01 155.29 17094.87 37856.34 2017-07-07 20:56:56.000 188 33776.00 155.31 17094.85 88888.00 2017-07-07 20:56:57.000 188 33776.02 155.27 17094.86 88888.00 2017-07-07 20:56:58.000 188 33776.04 155.23 17094.89 88888.00 2017-07-07 20:56:59.000 188 33776.03 155.25 17094.87 88888.00 2017-07-07 20:57:00.000 188 33776.04 155.23 17094.87 37856.24 2017-07-07 20:57:01.000 188 33776.02 155.22 17094.87 88888.00 2017-07-07 20:57:02.000 188 33776.03 155.24 17094.89 88888.00 2017-07-07 20:57:03.000 188 33776.00 155.23 17094.89 88888.00 2017-07-07 20:57:04.000 188 33775.98 155.20 17094.92 88888.00 2017-07-07 20:57:05.000 188 33775.99 155.22 17094.88 37856.33 2017-07-07 20:57:06.000 188 33775.99 155.27 17094.83 88888.00 2017-07-07 20:57:07.000 188 33776.03 155.27 17094.86 88888.00 2017-07-07 20:57:08.000 188 33776.06 155.26 17094.85 88888.00 2017-07-07 20:57:09.000 188 33776.04 155.27 17094.86 88888.00 2017-07-07 20:57:10.000 188 33776.07 155.27 17094.86 37856.41 2017-07-07 20:57:11.000 188 33776.03 155.28 17094.86 88888.00 2017-07-07 20:57:12.000 188 33775.99 155.28 17094.86 88888.00 2017-07-07 20:57:13.000 188 33776.02 155.25 17094.84 88888.00 2017-07-07 20:57:14.000 188 33776.04 155.26 17094.82 88888.00 2017-07-07 20:57:15.000 188 33776.04 155.25 17094.81 37856.25 2017-07-07 20:57:16.000 188 33776.01 155.25 17094.82 88888.00 2017-07-07 20:57:17.000 188 33776.03 155.22 17094.84 88888.00 2017-07-07 20:57:18.000 188 33776.06 155.28 17094.86 88888.00 2017-07-07 20:57:19.000 188 33776.04 155.27 17094.81 88888.00 2017-07-07 20:57:20.000 188 33776.01 155.26 17094.81 37856.31 2017-07-07 20:57:21.000 188 33776.06 155.28 17094.84 88888.00 2017-07-07 20:57:22.000 188 33776.09 155.28 17094.82 88888.00 2017-07-07 20:57:23.000 188 33776.07 155.30 17094.86 88888.00 2017-07-07 20:57:24.000 188 33776.05 155.25 17094.83 88888.00 2017-07-07 20:57:25.000 188 33776.06 155.26 17094.85 37856.27 2017-07-07 20:57:26.000 188 33776.08 155.24 17094.84 88888.00 2017-07-07 20:57:27.000 188 33776.09 155.22 17094.80 88888.00 2017-07-07 20:57:28.000 188 33776.13 155.19 17094.80 88888.00 2017-07-07 20:57:29.000 188 33776.09 155.15 17094.84 88888.00 2017-07-07 20:57:30.000 188 33776.07 155.16 17094.84 37856.48 2017-07-07 20:57:31.000 188 33776.06 155.16 17094.85 88888.00 2017-07-07 20:57:32.000 188 33776.04 155.17 17094.86 88888.00 2017-07-07 20:57:33.000 188 33776.04 155.16 17094.82 88888.00 2017-07-07 20:57:34.000 188 33776.07 155.18 17094.84 88888.00 2017-07-07 20:57:35.000 188 33776.07 155.18 17094.85 37856.33 2017-07-07 20:57:36.000 188 33776.07 155.17 17094.81 88888.00 2017-07-07 20:57:37.000 188 33776.06 155.14 17094.77 88888.00 2017-07-07 20:57:38.000 188 33776.08 155.15 17094.80 88888.00 2017-07-07 20:57:39.000 188 33776.10 155.17 17094.81 88888.00 2017-07-07 20:57:40.000 188 33776.17 155.20 17094.80 37856.43 2017-07-07 20:57:41.000 188 33776.16 155.19 17094.80 88888.00 2017-07-07 20:57:42.000 188 33776.13 155.22 17094.81 88888.00 2017-07-07 20:57:43.000 188 33776.18 155.22 17094.84 88888.00 2017-07-07 20:57:44.000 188 33776.18 155.16 17094.85 88888.00 2017-07-07 20:57:45.000 188 33776.13 155.17 17094.82 37856.50 2017-07-07 20:57:46.000 188 33776.12 155.18 17094.81 88888.00 2017-07-07 20:57:47.000 188 33776.11 155.19 17094.82 88888.00 2017-07-07 20:57:48.000 188 33776.10 155.20 17094.80 88888.00 2017-07-07 20:57:49.000 188 33776.12 155.14 17094.81 88888.00 2017-07-07 20:57:50.000 188 33776.12 155.17 17094.79 37856.35 2017-07-07 20:57:51.000 188 33776.15 155.15 17094.78 88888.00 2017-07-07 20:57:52.000 188 33776.16 155.17 17094.78 88888.00 2017-07-07 20:57:53.000 188 33776.20 155.21 17094.83 88888.00 2017-07-07 20:57:54.000 188 33776.22 155.21 17094.80 88888.00 2017-07-07 20:57:55.000 188 33776.21 155.21 17094.84 37856.40 2017-07-07 20:57:56.000 188 33776.22 155.24 17094.86 88888.00 2017-07-07 20:57:57.000 188 33776.19 155.23 17094.83 88888.00 2017-07-07 20:57:58.000 188 33776.22 155.22 17094.78 88888.00 2017-07-07 20:57:59.000 188 33776.20 155.23 17094.83 88888.00 2017-07-07 20:58:00.000 188 33776.19 155.24 17094.83 37856.46 2017-07-07 20:58:01.000 188 33776.19 155.19 17094.81 88888.00 2017-07-07 20:58:02.000 188 33776.20 155.19 17094.78 88888.00 2017-07-07 20:58:03.000 188 33776.20 155.21 17094.81 88888.00 2017-07-07 20:58:04.000 188 33776.22 155.27 17094.82 88888.00 2017-07-07 20:58:05.000 188 33776.23 155.26 17094.83 37856.56 2017-07-07 20:58:06.000 188 33776.21 155.28 17094.87 88888.00 2017-07-07 20:58:07.000 188 33776.25 155.34 17094.83 88888.00 2017-07-07 20:58:08.000 188 33776.24 155.37 17094.82 88888.00 2017-07-07 20:58:09.000 188 33776.21 155.34 17094.78 88888.00 2017-07-07 20:58:10.000 188 33776.20 155.29 17094.78 37856.52 2017-07-07 20:58:11.000 188 33776.23 155.26 17094.79 88888.00 2017-07-07 20:58:12.000 188 33776.21 155.29 17094.83 88888.00 2017-07-07 20:58:13.000 188 33776.22 155.29 17094.83 88888.00 2017-07-07 20:58:14.000 188 33776.26 155.26 17094.78 88888.00 2017-07-07 20:58:15.000 188 33776.26 155.28 17094.78 37856.54 2017-07-07 20:58:16.000 188 33776.22 155.32 17094.82 88888.00 2017-07-07 20:58:17.000 188 33776.24 155.32 17094.82 88888.00 2017-07-07 20:58:18.000 188 33776.24 155.33 17094.81 88888.00 2017-07-07 20:58:19.000 188 33776.26 155.30 17094.81 88888.00 2017-07-07 20:58:20.000 188 33776.25 155.32 17094.79 37856.51 2017-07-07 20:58:21.000 188 33776.25 155.28 17094.76 88888.00 2017-07-07 20:58:22.000 188 33776.24 155.26 17094.79 88888.00 2017-07-07 20:58:23.000 188 33776.25 155.29 17094.81 88888.00 2017-07-07 20:58:24.000 188 33776.26 155.31 17094.80 88888.00 2017-07-07 20:58:25.000 188 33776.26 155.31 17094.74 37856.48 2017-07-07 20:58:26.000 188 33776.29 155.31 17094.73 88888.00 2017-07-07 20:58:27.000 188 33776.27 155.31 17094.74 88888.00 2017-07-07 20:58:28.000 188 33776.29 155.28 17094.76 88888.00 2017-07-07 20:58:29.000 188 33776.24 155.27 17094.79 88888.00 2017-07-07 20:58:30.000 188 33776.28 155.30 17094.79 37856.56 2017-07-07 20:58:31.000 188 33776.27 155.28 17094.80 88888.00 2017-07-07 20:58:32.000 188 33776.24 155.30 17094.81 88888.00 2017-07-07 20:58:33.000 188 33776.24 155.30 17094.86 88888.00 2017-07-07 20:58:34.000 188 33776.28 155.31 17094.84 88888.00 2017-07-07 20:58:35.000 188 33776.27 155.27 17094.85 37856.52 2017-07-07 20:58:36.000 188 33776.29 155.22 17094.87 88888.00 2017-07-07 20:58:37.000 188 33776.26 155.23 17094.86 88888.00 2017-07-07 20:58:38.000 188 33776.27 155.23 17094.84 88888.00 2017-07-07 20:58:39.000 188 33776.27 155.25 17094.83 88888.00 2017-07-07 20:58:40.000 188 33776.29 155.28 17094.85 37856.49 2017-07-07 20:58:41.000 188 33776.29 155.24 17094.83 88888.00 2017-07-07 20:58:42.000 188 33776.27 155.18 17094.85 88888.00 2017-07-07 20:58:43.000 188 33776.28 155.18 17094.85 88888.00 2017-07-07 20:58:44.000 188 33776.29 155.20 17094.80 88888.00 2017-07-07 20:58:45.000 188 33776.28 155.20 17094.80 37856.42 2017-07-07 20:58:46.000 188 33776.26 155.18 17094.84 88888.00 2017-07-07 20:58:47.000 188 33776.28 155.19 17094.89 88888.00 2017-07-07 20:58:48.000 188 33776.28 155.21 17094.87 88888.00 2017-07-07 20:58:49.000 188 33776.29 155.25 17094.87 88888.00 2017-07-07 20:58:50.000 188 33776.28 155.24 17094.89 37856.64 2017-07-07 20:58:51.000 188 33776.28 155.23 17094.87 88888.00 2017-07-07 20:58:52.000 188 33776.31 155.23 17094.87 88888.00 2017-07-07 20:58:53.000 188 33776.32 155.23 17094.86 88888.00 2017-07-07 20:58:54.000 188 33776.32 155.21 17094.85 88888.00 2017-07-07 20:58:55.000 188 33776.28 155.20 17094.87 37856.47 2017-07-07 20:58:56.000 188 33776.29 155.20 17094.83 88888.00 2017-07-07 20:58:57.000 188 33776.25 155.17 17094.82 88888.00 2017-07-07 20:58:58.000 188 33776.27 155.20 17094.84 88888.00 2017-07-07 20:58:59.000 188 33776.26 155.18 17094.81 88888.00 2017-07-07 20:59:00.000 188 33776.28 155.19 17094.80 37856.52 2017-07-07 20:59:01.000 188 33776.29 155.21 17094.82 88888.00 2017-07-07 20:59:02.000 188 33776.34 155.23 17094.86 88888.00 2017-07-07 20:59:03.000 188 33776.32 155.18 17094.85 88888.00 2017-07-07 20:59:04.000 188 33776.31 155.17 17094.81 88888.00 2017-07-07 20:59:05.000 188 33776.34 155.17 17094.82 37856.62 2017-07-07 20:59:06.000 188 33776.33 155.21 17094.86 88888.00 2017-07-07 20:59:07.000 188 33776.32 155.19 17094.81 88888.00 2017-07-07 20:59:08.000 188 33776.37 155.21 17094.76 88888.00 2017-07-07 20:59:09.000 188 33776.36 155.21 17094.80 88888.00 2017-07-07 20:59:10.000 188 33776.34 155.22 17094.87 37856.51 2017-07-07 20:59:11.000 188 33776.31 155.22 17094.91 88888.00 2017-07-07 20:59:12.000 188 33776.31 155.22 17094.90 88888.00 2017-07-07 20:59:13.000 188 33776.34 155.23 17094.87 88888.00 2017-07-07 20:59:14.000 188 33776.32 155.22 17094.81 88888.00 2017-07-07 20:59:15.000 188 33776.33 155.16 17094.83 37856.63 2017-07-07 20:59:16.000 188 33776.38 155.16 17094.86 88888.00 2017-07-07 20:59:17.000 188 33776.39 155.19 17094.81 88888.00 2017-07-07 20:59:18.000 188 33776.39 155.18 17094.78 88888.00 2017-07-07 20:59:19.000 188 33776.38 155.19 17094.78 88888.00 2017-07-07 20:59:20.000 188 33776.38 155.14 17094.83 37856.53 2017-07-07 20:59:21.000 188 33776.38 155.17 17094.86 88888.00 2017-07-07 20:59:22.000 188 33776.35 155.21 17094.84 88888.00 2017-07-07 20:59:23.000 188 33776.36 155.24 17094.83 88888.00 2017-07-07 20:59:24.000 188 33776.32 155.26 17094.84 88888.00 2017-07-07 20:59:25.000 188 33776.35 155.24 17094.86 37856.60 2017-07-07 20:59:26.000 188 33776.37 155.25 17094.82 88888.00 2017-07-07 20:59:27.000 188 33776.39 155.28 17094.84 88888.00 2017-07-07 20:59:28.000 188 33776.34 155.29 17094.83 88888.00 2017-07-07 20:59:29.000 188 33776.32 155.30 17094.84 88888.00 2017-07-07 20:59:30.000 188 33776.38 155.28 17094.85 37856.52 2017-07-07 20:59:31.000 188 33776.38 155.27 17094.83 88888.00 2017-07-07 20:59:32.000 188 33776.36 155.26 17094.81 88888.00 2017-07-07 20:59:33.000 188 33776.35 155.24 17094.80 88888.00 2017-07-07 20:59:34.000 188 33776.39 155.25 17094.81 88888.00 2017-07-07 20:59:35.000 188 33776.39 155.25 17094.80 37856.67 2017-07-07 20:59:36.000 188 33776.42 155.26 17094.78 88888.00 2017-07-07 20:59:37.000 188 33776.43 155.30 17094.80 88888.00 2017-07-07 20:59:38.000 188 33776.40 155.30 17094.78 88888.00 2017-07-07 20:59:39.000 188 33776.40 155.32 17094.77 88888.00 2017-07-07 20:59:40.000 188 33776.38 155.33 17094.80 37856.60 2017-07-07 20:59:41.000 188 33776.39 155.28 17094.81 88888.00 2017-07-07 20:59:42.000 188 33776.39 155.33 17094.83 88888.00 2017-07-07 20:59:43.000 188 33776.35 155.34 17094.83 88888.00 2017-07-07 20:59:44.000 188 33776.40 155.36 17094.85 88888.00 2017-07-07 20:59:45.000 188 33776.42 155.36 17094.88 37856.63 2017-07-07 20:59:46.000 188 33776.38 155.32 17094.90 88888.00 2017-07-07 20:59:47.000 188 33776.40 155.32 17094.86 88888.00 2017-07-07 20:59:48.000 188 33776.40 155.33 17094.84 88888.00 2017-07-07 20:59:49.000 188 33776.35 155.29 17094.87 88888.00 2017-07-07 20:59:50.000 188 33776.38 155.31 17094.88 37856.73 2017-07-07 20:59:51.000 188 33776.40 155.25 17094.90 88888.00 2017-07-07 20:59:52.000 188 33776.40 155.20 17094.85 88888.00 2017-07-07 20:59:53.000 188 33776.39 155.23 17094.82 88888.00 2017-07-07 20:59:54.000 188 33776.44 155.21 17094.87 88888.00 2017-07-07 20:59:55.000 188 33776.40 155.21 17094.90 37856.58 2017-07-07 20:59:56.000 188 33776.37 155.27 17094.90 88888.00 2017-07-07 20:59:57.000 188 33776.39 155.26 17094.88 88888.00 2017-07-07 20:59:58.000 188 33776.42 155.26 17094.84 88888.00 2017-07-07 20:59:59.000 188 33776.42 155.26 17094.80 88888.00 2017-07-07 21:00:00.000 188 33776.38 155.29 17094.79 37856.69 2017-07-07 21:00:01.000 188 33776.42 155.30 17094.79 88888.00 2017-07-07 21:00:02.000 188 33776.45 155.29 17094.80 88888.00 2017-07-07 21:00:03.000 188 33776.37 155.29 17094.78 88888.00 2017-07-07 21:00:04.000 188 33776.38 155.32 17094.82 88888.00 2017-07-07 21:00:05.000 188 33776.38 155.35 17094.80 37856.62 2017-07-07 21:00:06.000 188 33776.42 155.33 17094.78 88888.00 2017-07-07 21:00:07.000 188 33776.43 155.33 17094.81 88888.00 2017-07-07 21:00:08.000 188 33776.41 155.29 17094.84 88888.00 2017-07-07 21:00:09.000 188 33776.37 155.29 17094.80 88888.00 2017-07-07 21:00:10.000 188 33776.36 155.31 17094.77 37856.61 2017-07-07 21:00:11.000 188 33776.36 155.31 17094.79 88888.00 2017-07-07 21:00:12.000 188 33776.39 155.33 17094.83 88888.00 2017-07-07 21:00:13.000 188 33776.40 155.33 17094.85 88888.00 2017-07-07 21:00:14.000 188 33776.34 155.31 17094.86 88888.00 2017-07-07 21:00:15.000 188 33776.37 155.28 17094.85 37856.66 2017-07-07 21:00:16.000 188 33776.40 155.29 17094.85 88888.00 2017-07-07 21:00:17.000 188 33776.38 155.29 17094.85 88888.00 2017-07-07 21:00:18.000 188 33776.38 155.28 17094.88 88888.00 2017-07-07 21:00:19.000 188 33776.37 155.30 17094.88 88888.00 2017-07-07 21:00:20.000 188 33776.37 155.32 17094.86 37856.58 2017-07-07 21:00:21.000 188 33776.37 155.32 17094.85 88888.00 2017-07-07 21:00:22.000 188 33776.41 155.34 17094.83 88888.00 2017-07-07 21:00:23.000 188 33776.41 155.29 17094.79 88888.00 2017-07-07 21:00:24.000 188 33776.41 155.30 17094.78 88888.00 2017-07-07 21:00:25.000 188 33776.38 155.35 17094.80 37856.61 2017-07-07 21:00:26.000 188 33776.38 155.34 17094.79 88888.00 2017-07-07 21:00:27.000 188 33776.41 155.32 17094.77 88888.00 2017-07-07 21:00:28.000 188 33776.40 155.36 17094.81 88888.00 2017-07-07 21:00:29.000 188 33776.43 155.35 17094.77 88888.00 2017-07-07 21:00:30.000 188 33776.44 155.32 17094.79 37856.59 2017-07-07 21:00:31.000 188 33776.42 155.33 17094.83 88888.00 2017-07-07 21:00:32.000 188 33776.42 155.35 17094.83 88888.00 2017-07-07 21:00:33.000 188 33776.43 155.32 17094.85 88888.00 2017-07-07 21:00:34.000 188 33776.44 155.31 17094.86 88888.00 2017-07-07 21:00:35.000 188 33776.44 155.33 17094.90 37856.73 2017-07-07 21:00:36.000 188 33776.46 155.29 17094.87 88888.00 2017-07-07 21:00:37.000 188 33776.43 155.32 17094.84 88888.00 2017-07-07 21:00:38.000 188 33776.38 155.34 17094.85 88888.00 2017-07-07 21:00:39.000 188 33776.38 155.32 17094.88 88888.00 2017-07-07 21:00:40.000 188 33776.37 155.28 17094.91 37856.72 2017-07-07 21:00:41.000 188 33776.36 155.29 17094.88 88888.00 2017-07-07 21:00:42.000 188 33776.39 155.32 17094.88 88888.00 2017-07-07 21:00:43.000 188 33776.36 155.30 17094.88 88888.00 2017-07-07 21:00:44.000 188 33776.35 155.28 17094.87 88888.00 2017-07-07 21:00:45.000 188 33776.36 155.27 17094.89 37856.59 2017-07-07 21:00:46.000 188 33776.40 155.32 17094.89 88888.00 2017-07-07 21:00:47.000 188 33776.41 155.33 17094.85 88888.00 2017-07-07 21:00:48.000 188 33776.40 155.31 17094.84 88888.00 2017-07-07 21:00:49.000 188 33776.42 155.26 17094.84 88888.00 2017-07-07 21:00:50.000 188 33776.45 155.26 17094.84 37856.65 2017-07-07 21:00:51.000 188 33776.45 155.30 17094.83 88888.00 2017-07-07 21:00:52.000 188 33776.47 155.34 17094.86 88888.00 2017-07-07 21:00:53.000 188 33776.45 155.33 17094.87 88888.00 2017-07-07 21:00:54.000 188 33776.46 155.33 17094.86 88888.00 2017-07-07 21:00:55.000 188 33776.49 155.38 17094.86 37856.65 2017-07-07 21:00:56.000 188 33776.47 155.37 17094.84 88888.00 2017-07-07 21:00:57.000 188 33776.46 155.36 17094.80 88888.00 2017-07-07 21:00:58.000 188 33776.46 155.38 17094.82 88888.00 2017-07-07 21:00:59.000 188 33776.43 155.33 17094.86 88888.00 2017-07-07 21:01:00.000 188 33776.45 155.35 17094.85 37856.56 2017-07-07 21:01:01.000 188 33776.43 155.38 17094.85 88888.00 2017-07-07 21:01:02.000 188 33776.42 155.38 17094.89 88888.00 2017-07-07 21:01:03.000 188 33776.39 155.36 17094.85 88888.00 2017-07-07 21:01:04.000 188 33776.40 155.33 17094.85 88888.00 2017-07-07 21:01:05.000 188 33776.40 155.32 17094.86 37856.73 2017-07-07 21:01:06.000 188 33776.44 155.34 17094.83 88888.00 2017-07-07 21:01:07.000 188 33776.44 155.36 17094.81 88888.00 2017-07-07 21:01:08.000 188 33776.43 155.34 17094.79 88888.00 2017-07-07 21:01:09.000 188 33776.43 155.32 17094.78 88888.00 2017-07-07 21:01:10.000 188 33776.47 155.28 17094.83 37856.74 2017-07-07 21:01:11.000 188 33776.49 155.32 17094.84 88888.00 2017-07-07 21:01:12.000 188 33776.46 155.33 17094.83 88888.00 2017-07-07 21:01:13.000 188 33776.46 155.29 17094.82 88888.00 2017-07-07 21:01:14.000 188 33776.46 155.28 17094.81 88888.00 2017-07-07 21:01:15.000 188 33776.46 155.28 17094.81 37856.65 2017-07-07 21:01:16.000 188 33776.51 155.28 17094.81 88888.00 2017-07-07 21:01:17.000 188 33776.53 155.25 17094.82 88888.00 2017-07-07 21:01:18.000 188 33776.48 155.25 17094.83 88888.00 2017-07-07 21:01:19.000 188 33776.50 155.29 17094.81 88888.00 2017-07-07 21:01:20.000 188 33776.52 155.25 17094.80 37856.73 2017-07-07 21:01:21.000 188 33776.53 155.27 17094.82 88888.00 2017-07-07 21:01:22.000 188 33776.53 155.29 17094.81 88888.00 2017-07-07 21:01:23.000 188 33776.49 155.29 17094.81 88888.00 2017-07-07 21:01:24.000 188 33776.49 155.29 17094.79 88888.00 2017-07-07 21:01:25.000 188 33776.51 155.28 17094.79 37856.68 2017-07-07 21:01:26.000 188 33776.49 155.28 17094.80 88888.00 2017-07-07 21:01:27.000 188 33776.47 155.26 17094.77 88888.00 2017-07-07 21:01:28.000 188 33776.49 155.27 17094.78 88888.00 2017-07-07 21:01:29.000 188 33776.52 155.27 17094.76 88888.00 2017-07-07 21:01:30.000 188 33776.51 155.28 17094.75 37856.90 2017-07-07 21:01:31.000 188 33776.51 155.27 17094.75 88888.00 2017-07-07 21:01:32.000 188 33776.51 155.28 17094.73 88888.00 2017-07-07 21:01:33.000 188 33776.49 155.34 17094.75 88888.00 2017-07-07 21:01:34.000 188 33776.48 155.38 17094.75 88888.00 2017-07-07 21:01:35.000 188 33776.46 155.37 17094.73 37856.76 2017-07-07 21:01:36.000 188 33776.45 155.35 17094.76 88888.00 2017-07-07 21:01:37.000 188 33776.46 155.35 17094.81 88888.00 2017-07-07 21:01:38.000 188 33776.48 155.34 17094.81 88888.00 2017-07-07 21:01:39.000 188 33776.45 155.33 17094.78 88888.00 2017-07-07 21:01:40.000 188 33776.47 155.36 17094.77 37856.81 2017-07-07 21:01:41.000 188 33776.46 155.39 17094.80 88888.00 2017-07-07 21:01:42.000 188 33776.42 155.34 17094.82 88888.00 2017-07-07 21:01:43.000 188 33776.43 155.35 17094.80 88888.00 2017-07-07 21:01:44.000 188 33776.44 155.37 17094.83 88888.00 2017-07-07 21:01:45.000 188 33776.42 155.39 17094.81 37856.66 2017-07-07 21:01:46.000 188 33776.41 155.36 17094.77 88888.00 2017-07-07 21:01:47.000 188 33776.42 155.35 17094.78 88888.00 2017-07-07 21:01:48.000 188 33776.39 155.35 17094.77 88888.00 2017-07-07 21:01:49.000 188 33776.39 155.33 17094.78 88888.00 2017-07-07 21:01:50.000 188 33776.41 155.29 17094.79 37856.74 2017-07-07 21:01:51.000 188 33776.41 155.30 17094.76 88888.00 2017-07-07 21:01:52.000 188 33776.42 155.31 17094.78 88888.00 2017-07-07 21:01:53.000 188 33776.42 155.34 17094.79 88888.00 2017-07-07 21:01:54.000 188 33776.42 155.35 17094.79 88888.00 2017-07-07 21:01:55.000 188 33776.39 155.32 17094.78 37856.72 2017-07-07 21:01:56.000 188 33776.43 155.28 17094.78 88888.00 2017-07-07 21:01:57.000 188 33776.44 155.30 17094.80 88888.00 2017-07-07 21:01:58.000 188 33776.43 155.28 17094.79 88888.00 2017-07-07 21:01:59.000 188 33776.43 155.24 17094.77 88888.00 2017-07-07 21:02:00.000 188 33776.47 155.24 17094.79 37856.72 2017-07-07 21:02:01.000 188 33776.44 155.28 17094.78 88888.00 2017-07-07 21:02:02.000 188 33776.43 155.29 17094.81 88888.00 2017-07-07 21:02:03.000 188 33776.45 155.30 17094.79 88888.00 2017-07-07 21:02:04.000 188 33776.45 155.29 17094.83 88888.00 2017-07-07 21:02:05.000 188 33776.44 155.29 17094.81 37856.68 2017-07-07 21:02:06.000 188 33776.42 155.30 17094.79 88888.00 2017-07-07 21:02:07.000 188 33776.41 155.32 17094.81 88888.00 2017-07-07 21:02:08.000 188 33776.47 155.34 17094.82 88888.00 2017-07-07 21:02:09.000 188 33776.47 155.31 17094.85 88888.00 2017-07-07 21:02:10.000 188 33776.46 155.33 17094.88 37856.66 2017-07-07 21:02:11.000 188 33776.46 155.33 17094.91 88888.00 2017-07-07 21:02:12.000 188 33776.46 155.29 17094.90 88888.00 2017-07-07 21:02:13.000 188 33776.46 155.28 17094.85 88888.00 2017-07-07 21:02:14.000 188 33776.49 155.29 17094.84 88888.00 2017-07-07 21:02:15.000 188 33776.46 155.29 17094.86 37856.73 2017-07-07 21:02:16.000 188 33776.44 155.30 17094.88 88888.00 2017-07-07 21:02:17.000 188 33776.42 155.32 17094.89 88888.00 2017-07-07 21:02:18.000 188 33776.43 155.28 17094.88 88888.00 2017-07-07 21:02:19.000 188 33776.44 155.28 17094.88 88888.00 2017-07-07 21:02:20.000 188 33776.46 155.27 17094.91 37856.69 2017-07-07 21:02:21.000 188 33776.48 155.27 17094.93 88888.00 2017-07-07 21:02:22.000 188 33776.47 155.27 17094.90 88888.00 2017-07-07 21:02:23.000 188 33776.51 155.28 17094.87 88888.00 2017-07-07 21:02:24.000 188 33776.48 155.28 17094.86 88888.00 2017-07-07 21:02:25.000 188 33776.50 155.28 17094.84 37856.73 2017-07-07 21:02:26.000 188 33776.47 155.30 17094.85 88888.00 2017-07-07 21:02:27.000 188 33776.44 155.30 17094.85 88888.00 2017-07-07 21:02:28.000 188 33776.48 155.34 17094.90 88888.00 2017-07-07 21:02:29.000 188 33776.46 155.33 17094.89 88888.00 2017-07-07 21:02:30.000 188 33776.43 155.30 17094.90 37856.80 2017-07-07 21:02:31.000 188 33776.44 155.30 17094.88 88888.00 2017-07-07 21:02:32.000 188 33776.45 155.33 17094.87 88888.00 2017-07-07 21:02:33.000 188 33776.44 155.33 17094.87 88888.00 2017-07-07 21:02:34.000 188 33776.40 155.26 17094.86 88888.00 2017-07-07 21:02:35.000 188 33776.42 155.25 17094.84 37856.73 2017-07-07 21:02:36.000 188 33776.44 155.32 17094.86 88888.00 2017-07-07 21:02:37.000 188 33776.43 155.32 17094.87 88888.00 2017-07-07 21:02:38.000 188 33776.39 155.36 17094.83 88888.00 2017-07-07 21:02:39.000 188 33776.41 155.38 17094.83 88888.00 2017-07-07 21:02:40.000 188 33776.37 155.35 17094.85 37856.66 2017-07-07 21:02:41.000 188 33776.32 155.34 17094.86 88888.00 2017-07-07 21:02:42.000 188 33776.33 155.36 17094.86 88888.00 2017-07-07 21:02:43.000 188 33776.36 155.38 17094.86 88888.00 2017-07-07 21:02:44.000 188 33776.35 155.38 17094.86 88888.00 2017-07-07 21:02:45.000 188 33776.36 155.34 17094.83 37856.75 2017-07-07 21:02:46.000 188 33776.34 155.27 17094.80 88888.00 2017-07-07 21:02:47.000 188 33776.32 155.26 17094.82 88888.00 2017-07-07 21:02:48.000 188 33776.36 155.28 17094.84 88888.00 2017-07-07 21:02:49.000 188 33776.35 155.33 17094.83 88888.00 2017-07-07 21:02:50.000 188 33776.36 155.30 17094.82 37856.71 2017-07-07 21:02:51.000 188 33776.34 155.30 17094.84 88888.00 2017-07-07 21:02:52.000 188 33776.36 155.34 17094.88 88888.00 2017-07-07 21:02:53.000 188 33776.39 155.33 17094.89 88888.00 2017-07-07 21:02:54.000 188 33776.39 155.33 17094.90 88888.00 2017-07-07 21:02:55.000 188 33776.40 155.34 17094.89 37856.71 2017-07-07 21:02:56.000 188 33776.41 155.32 17094.86 88888.00 2017-07-07 21:02:57.000 188 33776.39 155.33 17094.84 88888.00 2017-07-07 21:02:58.000 188 33776.40 155.33 17094.82 88888.00 2017-07-07 21:02:59.000 188 33776.37 155.34 17094.78 88888.00 2017-07-07 21:03:00.000 188 33776.38 155.37 17094.83 37856.71 2017-07-07 21:03:01.000 188 33776.38 155.36 17094.86 88888.00 2017-07-07 21:03:02.000 188 33776.37 155.37 17094.83 88888.00 2017-07-07 21:03:03.000 188 33776.37 155.40 17094.85 88888.00 2017-07-07 21:03:04.000 188 33776.42 155.40 17094.85 88888.00 2017-07-07 21:03:05.000 188 33776.41 155.41 17094.88 37856.72 2017-07-07 21:03:06.000 188 33776.41 155.37 17094.88 88888.00 2017-07-07 21:03:07.000 188 33776.39 155.36 17094.89 88888.00 2017-07-07 21:03:08.000 188 33776.36 155.35 17094.88 88888.00 2017-07-07 21:03:09.000 188 33776.37 155.38 17094.91 88888.00 2017-07-07 21:03:10.000 188 33776.39 155.38 17094.88 37856.63 2017-07-07 21:03:11.000 188 33776.39 155.38 17094.85 88888.00 2017-07-07 21:03:12.000 188 33776.39 155.37 17094.87 88888.00 2017-07-07 21:03:13.000 188 33776.40 155.41 17094.87 88888.00 2017-07-07 21:03:14.000 188 33776.38 155.42 17094.85 88888.00 2017-07-07 21:03:15.000 188 33776.37 155.43 17094.88 37856.71 2017-07-07 21:03:16.000 188 33776.40 155.44 17094.90 88888.00 2017-07-07 21:03:17.000 188 33776.38 155.41 17094.88 88888.00 2017-07-07 21:03:18.000 188 33776.39 155.41 17094.91 88888.00 2017-07-07 21:03:19.000 188 33776.40 155.35 17094.93 88888.00 2017-07-07 21:03:20.000 188 33776.43 155.37 17094.93 37856.64 2017-07-07 21:03:21.000 188 33776.41 155.39 17094.93 88888.00 2017-07-07 21:03:22.000 188 33776.40 155.36 17094.92 88888.00 2017-07-07 21:03:23.000 188 33776.41 155.35 17094.91 88888.00 2017-07-07 21:03:24.000 188 33776.39 155.38 17094.89 88888.00 2017-07-07 21:03:25.000 188 33776.33 155.42 17094.91 37856.61 2017-07-07 21:03:26.000 188 33776.33 155.42 17094.90 88888.00 2017-07-07 21:03:27.000 188 33776.32 155.42 17094.93 88888.00 2017-07-07 21:03:28.000 188 33776.35 155.42 17094.90 88888.00 2017-07-07 21:03:29.000 188 33776.37 155.44 17094.92 88888.00 2017-07-07 21:03:30.000 188 33776.39 155.48 17094.89 37856.66 2017-07-07 21:03:31.000 188 33776.41 155.40 17094.90 88888.00 2017-07-07 21:03:32.000 188 33776.38 155.41 17094.93 88888.00 2017-07-07 21:03:33.000 188 33776.41 155.42 17094.92 88888.00 2017-07-07 21:03:34.000 188 33776.38 155.45 17094.90 88888.00 2017-07-07 21:03:35.000 188 33776.36 155.43 17094.96 37856.79 2017-07-07 21:03:36.000 188 33776.38 155.41 17094.95 88888.00 2017-07-07 21:03:37.000 188 33776.40 155.43 17094.97 88888.00 2017-07-07 21:03:38.000 188 33776.41 155.43 17094.96 88888.00 2017-07-07 21:03:39.000 188 33776.38 155.42 17094.92 88888.00 2017-07-07 21:03:40.000 188 33776.39 155.37 17094.92 37856.74 2017-07-07 21:03:41.000 188 33776.36 155.39 17094.94 88888.00 2017-07-07 21:03:42.000 188 33776.38 155.43 17094.98 88888.00 2017-07-07 21:03:43.000 188 33776.39 155.44 17094.97 88888.00 2017-07-07 21:03:44.000 188 33776.41 155.47 17094.99 88888.00 2017-07-07 21:03:45.000 188 33776.40 155.50 17095.04 37856.63 2017-07-07 21:03:46.000 188 33776.39 155.47 17095.04 88888.00 2017-07-07 21:03:47.000 188 33776.44 155.52 17095.03 88888.00 2017-07-07 21:03:48.000 188 33776.45 155.53 17094.99 88888.00 2017-07-07 21:03:49.000 188 33776.41 155.51 17094.97 88888.00 2017-07-07 21:03:50.000 188 33776.40 155.47 17094.99 37856.62 2017-07-07 21:03:51.000 188 33776.40 155.45 17094.97 88888.00 2017-07-07 21:03:52.000 188 33776.41 155.49 17094.98 88888.00 2017-07-07 21:03:53.000 188 33776.41 155.47 17094.97 88888.00 2017-07-07 21:03:54.000 188 33776.42 155.47 17094.98 88888.00 2017-07-07 21:03:55.000 188 33776.35 155.46 17094.98 37856.65 2017-07-07 21:03:56.000 188 33776.38 155.51 17094.96 88888.00 2017-07-07 21:03:57.000 188 33776.43 155.51 17094.92 88888.00 2017-07-07 21:03:58.000 188 33776.43 155.47 17094.90 88888.00 2017-07-07 21:03:59.000 188 33776.39 155.44 17094.88 88888.00 2017-07-07 21:04:00.000 188 33776.37 155.42 17094.87 37856.55 2017-07-07 21:04:01.000 188 33776.40 155.41 17094.88 88888.00 2017-07-07 21:04:02.000 188 33776.46 155.46 17094.93 88888.00 2017-07-07 21:04:03.000 188 33776.45 155.46 17094.93 88888.00 2017-07-07 21:04:04.000 188 33776.42 155.45 17094.88 88888.00 2017-07-07 21:04:05.000 188 33776.39 155.45 17094.85 37856.69 2017-07-07 21:04:06.000 188 33776.36 155.47 17094.89 88888.00 2017-07-07 21:04:07.000 188 33776.36 155.48 17094.89 88888.00 2017-07-07 21:04:08.000 188 33776.36 155.48 17094.88 88888.00 2017-07-07 21:04:09.000 188 33776.36 155.52 17094.90 88888.00 2017-07-07 21:04:10.000 188 33776.38 155.49 17094.92 37856.65 2017-07-07 21:04:11.000 188 33776.39 155.47 17094.90 88888.00 2017-07-07 21:04:12.000 188 33776.34 155.49 17094.89 88888.00 2017-07-07 21:04:13.000 188 33776.37 155.52 17094.89 88888.00 2017-07-07 21:04:14.000 188 33776.41 155.53 17094.88 88888.00 2017-07-07 21:04:15.000 188 33776.44 155.57 17094.86 37856.69 2017-07-07 21:04:16.000 188 33776.44 155.59 17094.88 88888.00 2017-07-07 21:04:17.000 188 33776.40 155.57 17094.95 88888.00 2017-07-07 21:04:18.000 188 33776.39 155.55 17094.94 88888.00 2017-07-07 21:04:19.000 188 33776.40 155.55 17094.93 88888.00 2017-07-07 21:04:20.000 188 33776.39 155.50 17094.91 37856.71 2017-07-07 21:04:21.000 188 33776.40 155.50 17094.89 88888.00 2017-07-07 21:04:22.000 188 33776.37 155.48 17094.89 88888.00 2017-07-07 21:04:23.000 188 33776.39 155.50 17094.92 88888.00 2017-07-07 21:04:24.000 188 33776.40 155.52 17094.89 88888.00 2017-07-07 21:04:25.000 188 33776.40 155.51 17094.90 37856.66 2017-07-07 21:04:26.000 188 33776.42 155.50 17094.92 88888.00 2017-07-07 21:04:27.000 188 33776.45 155.53 17094.89 88888.00 2017-07-07 21:04:28.000 188 33776.46 155.55 17094.89 88888.00 2017-07-07 21:04:29.000 188 33776.46 155.50 17094.86 88888.00 2017-07-07 21:04:30.000 188 33776.43 155.53 17094.90 37856.69 2017-07-07 21:04:31.000 188 33776.43 155.57 17094.91 88888.00 2017-07-07 21:04:32.000 188 33776.41 155.56 17094.88 88888.00 2017-07-07 21:04:33.000 188 33776.40 155.56 17094.87 88888.00 2017-07-07 21:04:34.000 188 33776.41 155.54 17094.86 88888.00 2017-07-07 21:04:35.000 188 33776.43 155.53 17094.85 37856.83 2017-07-07 21:04:36.000 188 33776.40 155.51 17094.84 88888.00 2017-07-07 21:04:37.000 188 33776.40 155.54 17094.88 88888.00 2017-07-07 21:04:38.000 188 33776.38 155.56 17094.90 88888.00 2017-07-07 21:04:39.000 188 33776.36 155.57 17094.89 88888.00 2017-07-07 21:04:40.000 188 33776.45 155.56 17094.84 37856.75 2017-07-07 21:04:41.000 188 33776.46 155.56 17094.88 88888.00 2017-07-07 21:04:42.000 188 33776.44 155.59 17094.89 88888.00 2017-07-07 21:04:43.000 188 33776.46 155.58 17094.88 88888.00 2017-07-07 21:04:44.000 188 33776.45 155.57 17094.88 88888.00 2017-07-07 21:04:45.000 188 33776.47 155.58 17094.88 37856.69 2017-07-07 21:04:46.000 188 33776.48 155.57 17094.93 88888.00 2017-07-07 21:04:47.000 188 33776.51 155.59 17094.97 88888.00 2017-07-07 21:04:48.000 188 33776.51 155.60 17095.01 88888.00 2017-07-07 21:04:49.000 188 33776.46 155.61 17094.97 88888.00 2017-07-07 21:04:50.000 188 33776.42 155.65 17094.95 37856.67 2017-07-07 21:04:51.000 188 33776.42 155.64 17094.93 88888.00 2017-07-07 21:04:52.000 188 33776.43 155.61 17094.94 88888.00 2017-07-07 21:04:53.000 188 33776.44 155.64 17094.93 88888.00 2017-07-07 21:04:54.000 188 33776.42 155.57 17094.91 88888.00 2017-07-07 21:04:55.000 188 33776.44 155.53 17094.89 37856.78 2017-07-07 21:04:56.000 188 33776.45 155.59 17094.90 88888.00 2017-07-07 21:04:57.000 188 33776.47 155.60 17094.90 88888.00 2017-07-07 21:04:58.000 188 33776.48 155.63 17094.89 88888.00 2017-07-07 21:04:59.000 188 33776.44 155.57 17094.88 88888.00 2017-07-07 21:05:00.000 188 33776.45 155.59 17094.89 37856.69 2017-07-07 21:05:01.000 188 33776.45 155.59 17094.91 88888.00 2017-07-07 21:05:02.000 188 33776.38 155.57 17094.87 88888.00 2017-07-07 21:05:03.000 188 33776.37 155.57 17094.87 88888.00 2017-07-07 21:05:04.000 188 33776.40 155.62 17094.93 88888.00 2017-07-07 21:05:05.000 188 33776.38 155.59 17094.93 37856.78 2017-07-07 21:05:06.000 188 33776.42 155.62 17094.91 88888.00 2017-07-07 21:05:07.000 188 33776.46 155.62 17094.89 88888.00 2017-07-07 21:05:08.000 188 33776.44 155.62 17094.89 88888.00 2017-07-07 21:05:09.000 188 33776.46 155.61 17094.91 88888.00 2017-07-07 21:05:10.000 188 33776.46 155.62 17094.89 37856.81 2017-07-07 21:05:11.000 188 33776.44 155.54 17094.89 88888.00 2017-07-07 21:05:12.000 188 33776.41 155.50 17094.90 88888.00 2017-07-07 21:05:13.000 188 33776.43 155.50 17094.93 88888.00 2017-07-07 21:05:14.000 188 33776.40 155.55 17094.94 88888.00 2017-07-07 21:05:15.000 188 33776.43 155.58 17094.92 37856.78 2017-07-07 21:05:16.000 188 33776.44 155.58 17094.90 88888.00 2017-07-07 21:05:17.000 188 33776.47 155.58 17094.91 88888.00 2017-07-07 21:05:18.000 188 33776.49 155.60 17094.90 88888.00 2017-07-07 21:05:19.000 188 33776.49 155.59 17094.96 88888.00 2017-07-07 21:05:20.000 188 33776.46 155.59 17094.96 37856.73 2017-07-07 21:05:21.000 188 33776.47 155.64 17094.94 88888.00 2017-07-07 21:05:22.000 188 33776.49 155.63 17094.90 88888.00 2017-07-07 21:05:23.000 188 33776.51 155.61 17094.93 88888.00 2017-07-07 21:05:24.000 188 33776.52 155.59 17094.94 88888.00 2017-07-07 21:05:25.000 188 33776.49 155.56 17094.93 37856.73 2017-07-07 21:05:26.000 188 33776.51 155.55 17094.94 88888.00 2017-07-07 21:05:27.000 188 33776.56 155.55 17094.95 88888.00 2017-07-07 21:05:28.000 188 33776.55 155.52 17094.96 88888.00 2017-07-07 21:05:29.000 188 33776.52 155.54 17094.88 88888.00 2017-07-07 21:05:30.000 188 33776.52 155.55 17094.86 37856.90 2017-07-07 21:05:31.000 188 33776.53 155.57 17094.87 88888.00 2017-07-07 21:05:32.000 188 33776.51 155.57 17094.89 88888.00 2017-07-07 21:05:33.000 188 33776.52 155.58 17094.90 88888.00 2017-07-07 21:05:34.000 188 33776.56 155.60 17094.93 88888.00 2017-07-07 21:05:35.000 188 33776.57 155.60 17094.91 37856.75 2017-07-07 21:05:36.000 188 33776.59 155.58 17094.98 88888.00 2017-07-07 21:05:37.000 188 33776.58 155.58 17094.96 88888.00 2017-07-07 21:05:38.000 188 33776.58 155.60 17094.92 88888.00 2017-07-07 21:05:39.000 188 33776.60 155.59 17094.95 88888.00 2017-07-07 21:05:40.000 188 33776.57 155.59 17094.96 37856.85 2017-07-07 21:05:41.000 188 33776.57 155.54 17094.98 88888.00 2017-07-07 21:05:42.000 188 33776.55 155.56 17094.97 88888.00 2017-07-07 21:05:43.000 188 33776.55 155.60 17094.94 88888.00 2017-07-07 21:05:44.000 188 33776.52 155.59 17094.96 88888.00 2017-07-07 21:05:45.000 188 33776.51 155.57 17094.97 37856.74 2017-07-07 21:05:46.000 188 33776.54 155.61 17094.97 88888.00 2017-07-07 21:05:47.000 188 33776.54 155.60 17094.96 88888.00 2017-07-07 21:05:48.000 188 33776.53 155.59 17094.96 88888.00 2017-07-07 21:05:49.000 188 33776.55 155.60 17094.94 88888.00 2017-07-07 21:05:50.000 188 33776.54 155.60 17094.94 37856.77 2017-07-07 21:05:51.000 188 33776.56 155.60 17094.97 88888.00 2017-07-07 21:05:52.000 188 33776.58 155.61 17094.97 88888.00 2017-07-07 21:05:53.000 188 33776.58 155.60 17094.95 88888.00 2017-07-07 21:05:54.000 188 33776.61 155.56 17094.96 88888.00 2017-07-07 21:05:55.000 188 33776.60 155.58 17094.92 37856.87 2017-07-07 21:05:56.000 188 33776.53 155.56 17094.91 88888.00 2017-07-07 21:05:57.000 188 33776.51 155.59 17094.89 88888.00 2017-07-07 21:05:58.000 188 33776.51 155.55 17094.95 88888.00 2017-07-07 21:05:59.000 188 33776.56 155.56 17094.98 88888.00 2017-07-07 21:06:00.000 188 33776.55 155.55 17094.94 37856.76 2017-07-07 21:06:01.000 188 33776.52 155.56 17094.96 88888.00 2017-07-07 21:06:02.000 188 33776.54 155.62 17094.92 88888.00 2017-07-07 21:06:03.000 188 33776.53 155.59 17094.93 88888.00 2017-07-07 21:06:04.000 188 33776.52 155.58 17094.98 88888.00 2017-07-07 21:06:05.000 188 33776.55 155.59 17094.99 37856.77 2017-07-07 21:06:06.000 188 33776.56 155.61 17095.00 88888.00 2017-07-07 21:06:07.000 188 33776.53 155.61 17094.99 88888.00 2017-07-07 21:06:08.000 188 33776.49 155.62 17094.96 88888.00 2017-07-07 21:06:09.000 188 33776.49 155.63 17094.94 88888.00 2017-07-07 21:06:10.000 188 33776.56 155.63 17094.97 37856.72 2017-07-07 21:06:11.000 188 33776.57 155.65 17094.93 88888.00 2017-07-07 21:06:12.000 188 33776.56 155.65 17094.88 88888.00 2017-07-07 21:06:13.000 188 33776.53 155.65 17094.88 88888.00 2017-07-07 21:06:14.000 188 33776.55 155.65 17094.94 88888.00 2017-07-07 21:06:15.000 188 33776.57 155.65 17094.91 37856.85 2017-07-07 21:06:16.000 188 33776.56 155.66 17094.88 88888.00 2017-07-07 21:06:17.000 188 33776.54 155.67 17094.89 88888.00 2017-07-07 21:06:18.000 188 33776.57 155.66 17094.90 88888.00 2017-07-07 21:06:19.000 188 33776.58 155.67 17094.91 88888.00 2017-07-07 21:06:20.000 188 33776.56 155.69 17094.90 37856.81 2017-07-07 21:06:21.000 188 33776.57 155.71 17094.90 88888.00 2017-07-07 21:06:22.000 188 33776.57 155.72 17094.88 88888.00 2017-07-07 21:06:23.000 188 33776.59 155.69 17094.84 88888.00 2017-07-07 21:06:24.000 188 33776.61 155.70 17094.85 88888.00 2017-07-07 21:06:25.000 188 33776.62 155.66 17094.89 37856.91 2017-07-07 21:06:26.000 188 33776.61 155.63 17094.92 88888.00 2017-07-07 21:06:27.000 188 33776.58 155.66 17094.93 88888.00 2017-07-07 21:06:28.000 188 33776.58 155.63 17094.91 88888.00 2017-07-07 21:06:29.000 188 33776.58 155.63 17094.90 88888.00 2017-07-07 21:06:30.000 188 33776.56 155.66 17094.96 37856.79 2017-07-07 21:06:31.000 188 33776.53 155.64 17094.96 88888.00 2017-07-07 21:06:32.000 188 33776.54 155.68 17094.93 88888.00 2017-07-07 21:06:33.000 188 33776.53 155.72 17094.95 88888.00 2017-07-07 21:06:34.000 188 33776.58 155.71 17094.98 88888.00 2017-07-07 21:06:35.000 188 33776.57 155.75 17094.96 37856.83 2017-07-07 21:06:36.000 188 33776.56 155.74 17094.95 88888.00 2017-07-07 21:06:37.000 188 33776.55 155.73 17094.96 88888.00 2017-07-07 21:06:38.000 188 33776.56 155.72 17094.93 88888.00 2017-07-07 21:06:39.000 188 33776.55 155.72 17094.91 88888.00 2017-07-07 21:06:40.000 188 33776.55 155.73 17094.92 37856.80 2017-07-07 21:06:41.000 188 33776.51 155.67 17094.86 88888.00 2017-07-07 21:06:42.000 188 33776.50 155.68 17094.84 88888.00 2017-07-07 21:06:43.000 188 33776.53 155.71 17094.89 88888.00 2017-07-07 21:06:44.000 188 33776.54 155.74 17094.88 88888.00 2017-07-07 21:06:45.000 188 33776.53 155.68 17094.89 37856.86 2017-07-07 21:06:46.000 188 33776.54 155.70 17094.88 88888.00 2017-07-07 21:06:47.000 188 33776.55 155.72 17094.88 88888.00 2017-07-07 21:06:48.000 188 33776.57 155.70 17094.90 88888.00 2017-07-07 21:06:49.000 188 33776.59 155.69 17094.90 88888.00 2017-07-07 21:06:50.000 188 33776.58 155.72 17094.85 37856.86 2017-07-07 21:06:51.000 188 33776.58 155.73 17094.87 88888.00 2017-07-07 21:06:52.000 188 33776.58 155.75 17094.91 88888.00 2017-07-07 21:06:53.000 188 33776.59 155.74 17094.93 88888.00 2017-07-07 21:06:54.000 188 33776.59 155.67 17094.91 88888.00 2017-07-07 21:06:55.000 188 33776.60 155.69 17094.90 37856.85 2017-07-07 21:06:56.000 188 33776.62 155.73 17094.90 88888.00 2017-07-07 21:06:57.000 188 33776.58 155.70 17094.90 88888.00 2017-07-07 21:06:58.000 188 33776.62 155.66 17094.89 88888.00 2017-07-07 21:06:59.000 188 33776.62 155.65 17094.88 88888.00 2017-07-07 21:07:00.000 188 33776.62 155.68 17094.89 37856.97 2017-07-07 21:07:01.000 188 33776.63 155.68 17094.89 88888.00 2017-07-07 21:07:02.000 188 33776.61 155.68 17094.88 88888.00 2017-07-07 21:07:03.000 188 33776.66 155.65 17094.84 88888.00 2017-07-07 21:07:04.000 188 33776.64 155.65 17094.86 88888.00 2017-07-07 21:07:05.000 188 33776.64 155.66 17094.85 37856.96 2017-07-07 21:07:06.000 188 33776.64 155.70 17094.88 88888.00 2017-07-07 21:07:07.000 188 33776.61 155.69 17094.88 88888.00 2017-07-07 21:07:08.000 188 33776.65 155.69 17094.85 88888.00 2017-07-07 21:07:09.000 188 33776.67 155.66 17094.86 88888.00 2017-07-07 21:07:10.000 188 33776.65 155.63 17094.88 37856.90 2017-07-07 21:07:11.000 188 33776.67 155.61 17094.88 88888.00 2017-07-07 21:07:12.000 188 33776.69 155.62 17094.91 88888.00 2017-07-07 21:07:13.000 188 33776.70 155.60 17094.92 88888.00 2017-07-07 21:07:14.000 188 33776.70 155.57 17094.91 88888.00 2017-07-07 21:07:15.000 188 33776.66 155.63 17094.92 37856.95 2017-07-07 21:07:16.000 188 33776.66 155.65 17094.92 88888.00 2017-07-07 21:07:17.000 188 33776.66 155.62 17094.94 88888.00 2017-07-07 21:07:18.000 188 33776.67 155.62 17094.94 88888.00 2017-07-07 21:07:19.000 188 33776.61 155.62 17094.96 88888.00 2017-07-07 21:07:20.000 188 33776.61 155.62 17094.97 37856.91 2017-07-07 21:07:21.000 188 33776.65 155.62 17094.96 88888.00 2017-07-07 21:07:22.000 188 33776.65 155.59 17094.94 88888.00 2017-07-07 21:07:23.000 188 33776.65 155.60 17094.92 88888.00 2017-07-07 21:07:24.000 188 33776.64 155.62 17094.92 88888.00 2017-07-07 21:07:25.000 188 33776.60 155.62 17094.92 37856.90 2017-07-07 21:07:26.000 188 33776.62 155.65 17094.91 88888.00 2017-07-07 21:07:27.000 188 33776.62 155.66 17094.87 88888.00 2017-07-07 21:07:28.000 188 33776.61 155.65 17094.85 88888.00 2017-07-07 21:07:29.000 188 33776.61 155.61 17094.87 88888.00 2017-07-07 21:07:30.000 188 33776.64 155.65 17094.91 37856.92 2017-07-07 21:07:31.000 188 33776.66 155.67 17094.90 88888.00 2017-07-07 21:07:32.000 188 33776.65 155.65 17094.89 88888.00 2017-07-07 21:07:33.000 188 33776.67 155.62 17094.91 88888.00 2017-07-07 21:07:34.000 188 33776.70 155.62 17094.92 88888.00 2017-07-07 21:07:35.000 188 33776.65 155.60 17094.92 37856.99 2017-07-07 21:07:36.000 188 33776.62 155.64 17094.97 88888.00 2017-07-07 21:07:37.000 188 33776.65 155.63 17094.97 88888.00 2017-07-07 21:07:38.000 188 33776.65 155.62 17094.94 88888.00 2017-07-07 21:07:39.000 188 33776.65 155.62 17094.96 88888.00 2017-07-07 21:07:40.000 188 33776.69 155.66 17094.94 37856.88 2017-07-07 21:07:41.000 188 33776.70 155.64 17094.92 88888.00 2017-07-07 21:07:42.000 188 33776.70 155.61 17094.88 88888.00 2017-07-07 21:07:43.000 188 33776.70 155.59 17094.89 88888.00 2017-07-07 21:07:44.000 188 33776.71 155.61 17094.91 88888.00 2017-07-07 21:07:45.000 188 33776.73 155.62 17094.91 37856.96 2017-07-07 21:07:46.000 188 33776.72 155.69 17094.92 88888.00 2017-07-07 21:07:47.000 188 33776.71 155.72 17094.96 88888.00 2017-07-07 21:07:48.000 188 33776.67 155.68 17094.95 88888.00 2017-07-07 21:07:49.000 188 33776.68 155.67 17094.97 88888.00 2017-07-07 21:07:50.000 188 33776.67 155.64 17094.96 37856.91 2017-07-07 21:07:51.000 188 33776.69 155.63 17094.94 88888.00 2017-07-07 21:07:52.000 188 33776.68 155.65 17094.93 88888.00 2017-07-07 21:07:53.000 188 33776.70 155.66 17094.92 88888.00 2017-07-07 21:07:54.000 188 33776.73 155.66 17094.95 88888.00 2017-07-07 21:07:55.000 188 33776.70 155.64 17094.97 37856.97 2017-07-07 21:07:56.000 188 33776.67 155.65 17095.00 88888.00 2017-07-07 21:07:57.000 188 33776.67 155.67 17094.99 88888.00 2017-07-07 21:07:58.000 188 33776.68 155.66 17095.00 88888.00 2017-07-07 21:07:59.000 188 33776.64 155.73 17095.03 88888.00 2017-07-07 21:08:00.000 188 33776.67 155.78 17095.04 37857.05 2017-07-07 21:08:01.000 188 33776.69 155.74 17095.05 88888.00 2017-07-07 21:08:02.000 188 33776.67 155.74 17095.00 88888.00 2017-07-07 21:08:03.000 188 33776.67 155.73 17095.05 88888.00 2017-07-07 21:08:04.000 188 33776.66 155.74 17095.03 88888.00 2017-07-07 21:08:05.000 188 33776.68 155.73 17095.00 37856.99 2017-07-07 21:08:06.000 188 33776.69 155.69 17094.98 88888.00 2017-07-07 21:08:07.000 188 33776.68 155.70 17094.97 88888.00 2017-07-07 21:08:08.000 188 33776.67 155.72 17094.97 88888.00 2017-07-07 21:08:09.000 188 33776.70 155.71 17094.98 88888.00 2017-07-07 21:08:10.000 188 33776.72 155.71 17094.97 37856.97 2017-07-07 21:08:11.000 188 33776.73 155.74 17094.99 88888.00 2017-07-07 21:08:12.000 188 33776.73 155.74 17094.95 88888.00 2017-07-07 21:08:13.000 188 33776.73 155.76 17094.99 88888.00 2017-07-07 21:08:14.000 188 33776.70 155.76 17094.98 88888.00 2017-07-07 21:08:15.000 188 33776.72 155.78 17094.94 37856.88 2017-07-07 21:08:16.000 188 33776.72 155.78 17094.98 88888.00 2017-07-07 21:08:17.000 188 33776.70 155.75 17094.99 88888.00 2017-07-07 21:08:18.000 188 33776.67 155.74 17095.01 88888.00 2017-07-07 21:08:19.000 188 33776.68 155.72 17095.01 88888.00 2017-07-07 21:08:20.000 188 33776.68 155.73 17095.06 37857.00 2017-07-07 21:08:21.000 188 33776.69 155.72 17095.07 88888.00 2017-07-07 21:08:22.000 188 33776.67 155.70 17095.03 88888.00 2017-07-07 21:08:23.000 188 33776.66 155.73 17094.99 88888.00 2017-07-07 21:08:24.000 188 33776.68 155.73 17094.95 88888.00 2017-07-07 21:08:25.000 188 33776.67 155.74 17094.99 37856.94 2017-07-07 21:08:26.000 188 33776.64 155.76 17095.01 88888.00 2017-07-07 21:08:27.000 188 33776.66 155.73 17095.00 88888.00 2017-07-07 21:08:28.000 188 33776.70 155.76 17094.99 88888.00 2017-07-07 21:08:29.000 188 33776.66 155.76 17094.99 88888.00 2017-07-07 21:08:30.000 188 33776.68 155.75 17094.97 37856.88 2017-07-07 21:08:31.000 188 33776.68 155.77 17094.99 88888.00 2017-07-07 21:08:32.000 188 33776.68 155.79 17094.99 88888.00 2017-07-07 21:08:33.000 188 33776.67 155.81 17094.98 88888.00 2017-07-07 21:08:34.000 188 33776.65 155.82 17095.02 88888.00 2017-07-07 21:08:35.000 188 33776.61 155.77 17095.00 37857.02 2017-07-07 21:08:36.000 188 33776.64 155.82 17095.00 88888.00 2017-07-07 21:08:37.000 188 33776.64 155.86 17095.04 88888.00 2017-07-07 21:08:38.000 188 33776.66 155.84 17095.04 88888.00 2017-07-07 21:08:39.000 188 33776.63 155.81 17095.01 88888.00 2017-07-07 21:08:40.000 188 33776.59 155.79 17094.95 37856.93 2017-07-07 21:08:41.000 188 33776.60 155.79 17094.97 88888.00 2017-07-07 21:08:42.000 188 33776.59 155.84 17095.01 88888.00 2017-07-07 21:08:43.000 188 33776.58 155.85 17095.02 88888.00 2017-07-07 21:08:44.000 188 33776.65 155.84 17095.00 88888.00 2017-07-07 21:08:45.000 188 33776.64 155.84 17094.97 37856.92 2017-07-07 21:08:46.000 188 33776.66 155.84 17094.94 88888.00 2017-07-07 21:08:47.000 188 33776.66 155.81 17094.96 88888.00 2017-07-07 21:08:48.000 188 33776.66 155.85 17094.95 88888.00 2017-07-07 21:08:49.000 188 33776.65 155.86 17094.95 88888.00 2017-07-07 21:08:50.000 188 33776.64 155.85 17094.95 37856.99 2017-07-07 21:08:51.000 188 33776.66 155.86 17094.93 88888.00 2017-07-07 21:08:52.000 188 33776.66 155.87 17094.92 88888.00 2017-07-07 21:08:53.000 188 33776.68 155.89 17094.91 88888.00 2017-07-07 21:08:54.000 188 33776.69 155.90 17094.94 88888.00 2017-07-07 21:08:55.000 188 33776.71 155.86 17094.92 37856.95 2017-07-07 21:08:56.000 188 33776.71 155.90 17094.95 88888.00 2017-07-07 21:08:57.000 188 33776.66 155.93 17094.94 88888.00 2017-07-07 21:08:58.000 188 33776.66 155.92 17095.00 88888.00 2017-07-07 21:08:59.000 188 33776.67 155.89 17094.99 88888.00 2017-07-07 21:09:00.000 188 33776.68 155.89 17094.97 37857.00 2017-07-07 21:09:01.000 188 33776.68 155.92 17094.97 88888.00 2017-07-07 21:09:02.000 188 33776.67 155.89 17094.94 88888.00 2017-07-07 21:09:03.000 188 33776.70 155.93 17094.99 88888.00 2017-07-07 21:09:04.000 188 33776.74 155.92 17094.97 88888.00 2017-07-07 21:09:05.000 188 33776.72 155.91 17094.96 37856.98 2017-07-07 21:09:06.000 188 33776.69 155.90 17094.96 88888.00 2017-07-07 21:09:07.000 188 33776.71 155.90 17094.98 88888.00 2017-07-07 21:09:08.000 188 33776.70 155.85 17094.97 88888.00 2017-07-07 21:09:09.000 188 33776.71 155.84 17094.94 88888.00 2017-07-07 21:09:10.000 188 33776.75 155.86 17094.94 37856.92 2017-07-07 21:09:11.000 188 33776.76 155.82 17094.95 88888.00 2017-07-07 21:09:12.000 188 33776.76 155.84 17094.96 88888.00 2017-07-07 21:09:13.000 188 33776.75 155.85 17094.91 88888.00 2017-07-07 21:09:14.000 188 33776.74 155.86 17094.91 88888.00 2017-07-07 21:09:15.000 188 33776.74 155.83 17094.92 37857.00 2017-07-07 21:09:16.000 188 33776.75 155.82 17094.91 88888.00 2017-07-07 21:09:17.000 188 33776.74 155.81 17094.90 88888.00 2017-07-07 21:09:18.000 188 33776.75 155.83 17094.90 88888.00 2017-07-07 21:09:19.000 188 33776.71 155.83 17094.92 88888.00 2017-07-07 21:09:20.000 188 33776.71 155.85 17094.91 37857.04 2017-07-07 21:09:21.000 188 33776.75 155.85 17094.94 88888.00 2017-07-07 21:09:22.000 188 33776.77 155.87 17094.93 88888.00 2017-07-07 21:09:23.000 188 33776.79 155.89 17094.94 88888.00 2017-07-07 21:09:24.000 188 33776.83 155.89 17094.94 88888.00 2017-07-07 21:09:25.000 188 33776.84 155.91 17094.98 37857.01 2017-07-07 21:09:26.000 188 33776.83 155.93 17094.99 88888.00 2017-07-07 21:09:27.000 188 33776.81 155.91 17094.94 88888.00 2017-07-07 21:09:28.000 188 33776.82 155.90 17094.93 88888.00 2017-07-07 21:09:29.000 188 33776.82 155.88 17094.94 88888.00 2017-07-07 21:09:30.000 188 33776.84 155.86 17094.96 37857.00 2017-07-07 21:09:31.000 188 33776.82 155.91 17094.93 88888.00 2017-07-07 21:09:32.000 188 33776.83 155.86 17094.90 88888.00 2017-07-07 21:09:33.000 188 33776.84 155.87 17094.94 88888.00 2017-07-07 21:09:34.000 188 33776.86 155.91 17094.96 88888.00 2017-07-07 21:09:35.000 188 33776.88 155.92 17094.91 37857.10 2017-07-07 21:09:36.000 188 33776.83 155.94 17094.93 88888.00 2017-07-07 21:09:37.000 188 33776.83 155.91 17094.91 88888.00 2017-07-07 21:09:38.000 188 33776.83 155.88 17094.91 88888.00 2017-07-07 21:09:39.000 188 33776.84 155.87 17094.91 88888.00 2017-07-07 21:09:40.000 188 33776.89 155.88 17094.91 37857.09 2017-07-07 21:09:41.000 188 33776.85 155.86 17094.91 88888.00 2017-07-07 21:09:42.000 188 33776.82 155.88 17094.91 88888.00 2017-07-07 21:09:43.000 188 33776.77 155.94 17094.94 88888.00 2017-07-07 21:09:44.000 188 33776.81 155.94 17094.96 88888.00 2017-07-07 21:09:45.000 188 33776.85 155.94 17094.96 37857.00 2017-07-07 21:09:46.000 188 33776.88 155.98 17094.96 88888.00 2017-07-07 21:09:47.000 188 33776.87 155.93 17094.92 88888.00 2017-07-07 21:09:48.000 188 33776.89 155.91 17094.88 88888.00 2017-07-07 21:09:49.000 188 33776.87 155.89 17094.91 88888.00 2017-07-07 21:09:50.000 188 33776.88 155.90 17094.91 37857.08 2017-07-07 21:09:51.000 188 33776.91 155.93 17094.88 88888.00 2017-07-07 21:09:52.000 188 33776.87 155.94 17094.90 88888.00 2017-07-07 21:09:53.000 188 33776.83 155.91 17094.94 88888.00 2017-07-07 21:09:54.000 188 33776.86 155.91 17094.88 88888.00 2017-07-07 21:09:55.000 188 33776.90 155.93 17094.90 37857.05 2017-07-07 21:09:56.000 188 33776.87 155.96 17094.91 88888.00 2017-07-07 21:09:57.000 188 33776.87 155.97 17094.88 88888.00 2017-07-07 21:09:58.000 188 33776.87 155.94 17094.90 88888.00 2017-07-07 21:09:59.000 188 33776.85 155.95 17094.88 88888.00 2017-07-07 21:10:00.000 188 33776.86 155.94 17094.85 37857.12 2017-07-07 21:10:01.000 188 33776.89 155.92 17094.85 88888.00 2017-07-07 21:10:02.000 188 33776.88 155.95 17094.87 88888.00 2017-07-07 21:10:03.000 188 33776.89 155.94 17094.85 88888.00 2017-07-07 21:10:04.000 188 33776.87 155.92 17094.86 88888.00 2017-07-07 21:10:05.000 188 33776.87 155.93 17094.87 37857.13 2017-07-07 21:10:06.000 188 33776.85 155.91 17094.89 88888.00 2017-07-07 21:10:07.000 188 33776.91 155.85 17094.85 88888.00 2017-07-07 21:10:08.000 188 33776.91 155.90 17094.89 88888.00 2017-07-07 21:10:09.000 188 33776.87 155.88 17094.94 88888.00 2017-07-07 21:10:10.000 188 33776.85 155.90 17094.95 37857.05 2017-07-07 21:10:11.000 188 33776.88 155.94 17094.93 88888.00 2017-07-07 21:10:12.000 188 33776.86 155.92 17094.91 88888.00 2017-07-07 21:10:13.000 188 33776.88 155.91 17094.91 88888.00 2017-07-07 21:10:14.000 188 33776.91 155.94 17094.93 88888.00 2017-07-07 21:10:15.000 188 33776.89 155.94 17094.94 37857.09 2017-07-07 21:10:16.000 188 33776.90 155.96 17094.94 88888.00 2017-07-07 21:10:17.000 188 33776.93 155.93 17094.91 88888.00 2017-07-07 21:10:18.000 188 33776.92 155.94 17094.94 88888.00 2017-07-07 21:10:19.000 188 33776.89 155.93 17094.92 88888.00 2017-07-07 21:10:20.000 188 33776.92 155.93 17094.89 37857.30 2017-07-07 21:10:21.000 188 33776.95 155.92 17094.88 88888.00 2017-07-07 21:10:22.000 188 33776.94 155.92 17094.87 88888.00 2017-07-07 21:10:23.000 188 33776.95 155.92 17094.88 88888.00 2017-07-07 21:10:24.000 188 33776.98 155.92 17094.91 88888.00 2017-07-07 21:10:25.000 188 33776.96 155.89 17094.93 37857.17 2017-07-07 21:10:26.000 188 33777.00 155.89 17094.96 88888.00 2017-07-07 21:10:27.000 188 33777.00 155.89 17094.91 88888.00 2017-07-07 21:10:28.000 188 33776.99 155.89 17094.88 88888.00 2017-07-07 21:10:29.000 188 33777.01 155.89 17094.88 88888.00 2017-07-07 21:10:30.000 188 33777.03 155.95 17094.86 37857.20 2017-07-07 21:10:31.000 188 33777.01 155.95 17094.87 88888.00 2017-07-07 21:10:32.000 188 33776.99 155.96 17094.85 88888.00 2017-07-07 21:10:33.000 188 33776.96 155.96 17094.86 88888.00 2017-07-07 21:10:34.000 188 33776.93 155.96 17094.91 88888.00 2017-07-07 21:10:35.000 188 33776.94 155.97 17094.91 37857.31 2017-07-07 21:10:36.000 188 33776.99 155.94 17094.91 88888.00 2017-07-07 21:10:37.000 188 33776.98 155.97 17094.89 88888.00 2017-07-07 21:10:38.000 188 33777.00 155.96 17094.93 88888.00 2017-07-07 21:10:39.000 188 33777.06 155.93 17094.91 88888.00 2017-07-07 21:10:40.000 188 33777.07 155.97 17094.92 37857.32 2017-07-07 21:10:41.000 188 33777.06 156.01 17094.94 88888.00 2017-07-07 21:10:42.000 188 33777.10 155.99 17094.93 88888.00 2017-07-07 21:10:43.000 188 33777.10 156.00 17094.91 88888.00 2017-07-07 21:10:44.000 188 33777.08 155.98 17094.93 88888.00 2017-07-07 21:10:45.000 188 33777.06 156.00 17094.93 37857.34 2017-07-07 21:10:46.000 188 33777.08 156.00 17094.93 88888.00 2017-07-07 21:10:47.000 188 33777.09 156.00 17094.92 88888.00 2017-07-07 21:10:48.000 188 33777.10 156.02 17094.96 88888.00 2017-07-07 21:10:49.000 188 33777.11 156.02 17094.92 88888.00 2017-07-07 21:10:50.000 188 33777.12 156.06 17094.95 37857.38 2017-07-07 21:10:51.000 188 33777.15 156.03 17094.93 88888.00 2017-07-07 21:10:52.000 188 33777.17 156.04 17094.90 88888.00 2017-07-07 21:10:53.000 188 33777.19 156.06 17094.91 88888.00 2017-07-07 21:10:54.000 188 33777.21 156.05 17094.91 88888.00 2017-07-07 21:10:55.000 188 33777.18 156.04 17094.92 37857.36 2017-07-07 21:10:56.000 188 33777.16 156.02 17094.93 88888.00 2017-07-07 21:10:57.000 188 33777.15 156.03 17094.97 88888.00 2017-07-07 21:10:58.000 188 33777.20 156.01 17094.96 88888.00 2017-07-07 21:10:59.000 188 33777.19 156.04 17094.92 88888.00 2017-07-07 21:11:00.000 188 33777.15 156.03 17094.93 37857.43 2017-07-07 21:11:01.000 188 33777.14 155.99 17094.91 88888.00 2017-07-07 21:11:02.000 188 33777.12 155.98 17094.92 88888.00 2017-07-07 21:11:03.000 188 33777.14 155.97 17094.90 88888.00 2017-07-07 21:11:04.000 188 33777.15 155.97 17094.87 88888.00 2017-07-07 21:11:05.000 188 33777.11 155.99 17094.88 37857.41 2017-07-07 21:11:06.000 188 33777.08 156.02 17094.91 88888.00 2017-07-07 21:11:07.000 188 33777.14 155.99 17094.93 88888.00 2017-07-07 21:11:08.000 188 33777.15 155.97 17094.97 88888.00 2017-07-07 21:11:09.000 188 33777.11 155.99 17094.99 88888.00 2017-07-07 21:11:10.000 188 33777.15 156.01 17094.96 37857.41 2017-07-07 21:11:11.000 188 33777.15 155.99 17094.98 88888.00 2017-07-07 21:11:12.000 188 33777.11 155.96 17094.98 88888.00 2017-07-07 21:11:13.000 188 33777.09 155.99 17094.99 88888.00 2017-07-07 21:11:14.000 188 33777.09 155.98 17094.94 88888.00 2017-07-07 21:11:15.000 188 33777.07 156.00 17094.93 37857.30 2017-07-07 21:11:16.000 188 33777.07 156.04 17094.96 88888.00 2017-07-07 21:11:17.000 188 33777.03 156.05 17094.95 88888.00 2017-07-07 21:11:18.000 188 33777.00 156.04 17094.94 88888.00 2017-07-07 21:11:19.000 188 33777.02 156.03 17094.92 88888.00 2017-07-07 21:11:20.000 188 33776.97 156.01 17094.94 37857.20 2017-07-07 21:11:21.000 188 33776.93 155.97 17094.97 88888.00 2017-07-07 21:11:22.000 188 33776.95 156.03 17094.95 88888.00 2017-07-07 21:11:23.000 188 33777.00 156.10 17094.97 88888.00 2017-07-07 21:11:24.000 188 33777.02 156.08 17094.98 88888.00 2017-07-07 21:11:25.000 188 33777.02 156.03 17094.99 37857.31 2017-07-07 21:11:26.000 188 33777.00 155.99 17094.95 88888.00 2017-07-07 21:11:27.000 188 33776.98 155.99 17094.89 88888.00 2017-07-07 21:11:28.000 188 33777.01 156.03 17094.89 88888.00 2017-07-07 21:11:29.000 188 33777.00 156.07 17094.91 88888.00 2017-07-07 21:11:30.000 188 33776.99 156.06 17094.92 37857.22 2017-07-07 21:11:31.000 188 33776.98 156.01 17094.91 88888.00 2017-07-07 21:11:32.000 188 33776.99 156.05 17094.93 88888.00 2017-07-07 21:11:33.000 188 33776.96 156.07 17094.94 88888.00 2017-07-07 21:11:34.000 188 33776.96 156.06 17094.95 88888.00 2017-07-07 21:11:35.000 188 33776.92 156.03 17094.89 37857.18 2017-07-07 21:11:36.000 188 33776.92 156.07 17094.89 88888.00 2017-07-07 21:11:37.000 188 33776.96 156.09 17094.89 88888.00 2017-07-07 21:11:38.000 188 33776.93 156.10 17094.86 88888.00 2017-07-07 21:11:39.000 188 33776.96 156.10 17094.86 88888.00 2017-07-07 21:11:40.000 188 33776.96 156.09 17094.86 37857.24 2017-07-07 21:11:41.000 188 33776.93 156.08 17094.88 88888.00 2017-07-07 21:11:42.000 188 33776.97 156.07 17094.89 88888.00 2017-07-07 21:11:43.000 188 33776.98 156.07 17094.90 88888.00 2017-07-07 21:11:44.000 188 33776.98 156.06 17094.86 88888.00 2017-07-07 21:11:45.000 188 33776.99 156.07 17094.88 37857.27 2017-07-07 21:11:46.000 188 33777.02 156.10 17094.92 88888.00 2017-07-07 21:11:47.000 188 33777.01 156.10 17094.93 88888.00 2017-07-07 21:11:48.000 188 33776.99 156.07 17094.94 88888.00 2017-07-07 21:11:49.000 188 33777.03 156.09 17094.92 88888.00 2017-07-07 21:11:50.000 188 33777.05 156.10 17094.96 37857.25 2017-07-07 21:11:51.000 188 33777.04 156.13 17094.94 88888.00 2017-07-07 21:11:52.000 188 33777.04 156.17 17094.95 88888.00 2017-07-07 21:11:53.000 188 33777.08 156.15 17094.92 88888.00 2017-07-07 21:11:54.000 188 33777.11 156.13 17094.92 88888.00 2017-07-07 21:11:55.000 188 33777.08 156.11 17094.87 37857.20 2017-07-07 21:11:56.000 188 33777.03 156.12 17094.88 88888.00 2017-07-07 21:11:57.000 188 33777.03 156.16 17094.87 88888.00 2017-07-07 21:11:58.000 188 33777.05 156.17 17094.90 88888.00 2017-07-07 21:11:59.000 188 33777.10 156.22 17094.93 88888.00 2017-07-07 21:12:00.000 188 33777.08 156.21 17094.93 37857.35 2017-07-07 21:12:01.000 188 33777.10 156.17 17094.94 88888.00 2017-07-07 21:12:02.000 188 33777.09 156.15 17094.94 88888.00 2017-07-07 21:12:03.000 188 33777.11 156.13 17094.94 88888.00 2017-07-07 21:12:04.000 188 33777.13 156.13 17094.95 88888.00 2017-07-07 21:12:05.000 188 33777.10 156.17 17094.91 37857.35 2017-07-07 21:12:06.000 188 33777.09 156.19 17094.91 88888.00 2017-07-07 21:12:07.000 188 33777.10 156.15 17094.92 88888.00 2017-07-07 21:12:08.000 188 33777.09 156.13 17094.93 88888.00 2017-07-07 21:12:09.000 188 33777.10 156.14 17094.94 88888.00 2017-07-07 21:12:10.000 188 33777.11 156.12 17094.89 37857.40 2017-07-07 21:12:11.000 188 33777.06 156.11 17094.91 88888.00 2017-07-07 21:12:12.000 188 33777.10 156.16 17094.93 88888.00 2017-07-07 21:12:13.000 188 33777.09 156.15 17094.95 88888.00 2017-07-07 21:12:14.000 188 33777.08 156.15 17094.94 88888.00 2017-07-07 21:12:15.000 188 33777.10 156.11 17094.93 37857.37 2017-07-07 21:12:16.000 188 33777.11 156.09 17094.91 88888.00 2017-07-07 21:12:17.000 188 33777.10 156.12 17094.88 88888.00 2017-07-07 21:12:18.000 188 33777.08 156.12 17094.91 88888.00 2017-07-07 21:12:19.000 188 33777.09 156.14 17094.91 88888.00 2017-07-07 21:12:20.000 188 33777.12 156.15 17094.96 37857.47 2017-07-07 21:12:21.000 188 33777.14 156.15 17094.97 88888.00 2017-07-07 21:12:22.000 188 33777.11 156.15 17094.92 88888.00 2017-07-07 21:12:23.000 188 33777.05 156.09 17094.90 88888.00 2017-07-07 21:12:24.000 188 33777.05 156.08 17094.87 88888.00 2017-07-07 21:12:25.000 188 33777.09 156.07 17094.85 37857.41 2017-07-07 21:12:26.000 188 33777.14 156.08 17094.84 88888.00 2017-07-07 21:12:27.000 188 33777.14 156.05 17094.82 88888.00 2017-07-07 21:12:28.000 188 33777.14 156.09 17094.88 88888.00 2017-07-07 21:12:29.000 188 33777.15 156.10 17094.93 88888.00 2017-07-07 21:12:30.000 188 33777.14 156.11 17094.90 37857.39 2017-07-07 21:12:31.000 188 33777.17 156.09 17094.88 88888.00 2017-07-07 21:12:32.000 188 33777.18 156.14 17094.89 88888.00 2017-07-07 21:12:33.000 188 33777.21 156.17 17094.94 88888.00 2017-07-07 21:12:34.000 188 33777.22 156.16 17094.95 88888.00 2017-07-07 21:12:35.000 188 33777.21 156.15 17094.94 37857.41 2017-07-07 21:12:36.000 188 33777.19 156.16 17094.97 88888.00 2017-07-07 21:12:37.000 188 33777.23 156.18 17094.97 88888.00 2017-07-07 21:12:38.000 188 33777.19 156.19 17094.96 88888.00 2017-07-07 21:12:39.000 188 33777.19 156.22 17094.96 88888.00 2017-07-07 21:12:40.000 188 33777.22 156.22 17094.93 37857.47 2017-07-07 21:12:41.000 188 33777.19 156.22 17094.91 88888.00 2017-07-07 21:12:42.000 188 33777.23 156.25 17094.91 88888.00 2017-07-07 21:12:43.000 188 33777.24 156.28 17094.90 88888.00 2017-07-07 21:12:44.000 188 33777.23 156.23 17094.93 88888.00 2017-07-07 21:12:45.000 188 33777.24 156.23 17094.93 37857.45 2017-07-07 21:12:46.000 188 33777.27 156.24 17094.92 88888.00 2017-07-07 21:12:47.000 188 33777.24 156.23 17094.88 88888.00 2017-07-07 21:12:48.000 188 33777.26 156.24 17094.90 88888.00 2017-07-07 21:12:49.000 188 33777.28 156.26 17094.90 88888.00 2017-07-07 21:12:50.000 188 33777.28 156.24 17094.91 37857.49 2017-07-07 21:12:51.000 188 33777.25 156.24 17094.92 88888.00 2017-07-07 21:12:52.000 188 33777.25 156.22 17094.91 88888.00 2017-07-07 21:12:53.000 188 33777.26 156.20 17094.91 88888.00 2017-07-07 21:12:54.000 188 33777.30 156.20 17094.91 88888.00 2017-07-07 21:12:55.000 188 33777.32 156.25 17094.91 37857.59 2017-07-07 21:12:56.000 188 33777.29 156.25 17094.87 88888.00 2017-07-07 21:12:57.000 188 33777.26 156.27 17094.87 88888.00 2017-07-07 21:12:58.000 188 33777.24 156.24 17094.90 88888.00 2017-07-07 21:12:59.000 188 33777.23 156.24 17094.91 88888.00 2017-07-07 21:13:00.000 188 33777.24 156.25 17094.96 37857.40 2017-07-07 21:13:01.000 188 33777.24 156.26 17094.92 88888.00 2017-07-07 21:13:02.000 188 33777.27 156.23 17094.90 88888.00 2017-07-07 21:13:03.000 188 33777.29 156.26 17094.94 88888.00 2017-07-07 21:13:04.000 188 33777.25 156.26 17094.94 88888.00 2017-07-07 21:13:05.000 188 33777.23 156.24 17094.94 37857.47 2017-07-07 21:13:06.000 188 33777.22 156.21 17094.89 88888.00 2017-07-07 21:13:07.000 188 33777.22 156.18 17094.90 88888.00 2017-07-07 21:13:08.000 188 33777.24 156.17 17094.95 88888.00 2017-07-07 21:13:09.000 188 33777.22 156.21 17094.95 88888.00 2017-07-07 21:13:10.000 188 33777.26 156.24 17094.94 37857.33 2017-07-07 21:13:11.000 188 33777.23 156.22 17094.96 88888.00 2017-07-07 21:13:12.000 188 33777.23 156.23 17095.02 88888.00 2017-07-07 21:13:13.000 188 33777.25 156.21 17095.07 88888.00 2017-07-07 21:13:14.000 188 33777.22 156.21 17095.03 88888.00 2017-07-07 21:13:15.000 188 33777.19 156.20 17094.99 37857.55 2017-07-07 21:13:16.000 188 33777.21 156.22 17094.97 88888.00 2017-07-07 21:13:17.000 188 33777.20 156.25 17094.93 88888.00 2017-07-07 21:13:18.000 188 33777.25 156.27 17094.93 88888.00 2017-07-07 21:13:19.000 188 33777.23 156.25 17094.93 88888.00 2017-07-07 21:13:20.000 188 33777.23 156.24 17094.93 37857.48 2017-07-07 21:13:21.000 188 33777.21 156.25 17094.94 88888.00 2017-07-07 21:13:22.000 188 33777.18 156.22 17094.95 88888.00 2017-07-07 21:13:23.000 188 33777.18 156.21 17094.91 88888.00 2017-07-07 21:13:24.000 188 33777.19 156.24 17094.89 88888.00 2017-07-07 21:13:25.000 188 33777.17 156.25 17094.83 37857.50 2017-07-07 21:13:26.000 188 33777.20 156.25 17094.87 88888.00 2017-07-07 21:13:27.000 188 33777.20 156.24 17094.91 88888.00 2017-07-07 21:13:28.000 188 33777.19 156.23 17094.92 88888.00 2017-07-07 21:13:29.000 188 33777.20 156.29 17094.93 88888.00 2017-07-07 21:13:30.000 188 33777.21 156.26 17094.94 37857.36 2017-07-07 21:13:31.000 188 33777.18 156.26 17094.95 88888.00 2017-07-07 21:13:32.000 188 33777.18 156.28 17094.90 88888.00 2017-07-07 21:13:33.000 188 33777.14 156.24 17094.92 88888.00 2017-07-07 21:13:34.000 188 33777.15 156.21 17094.93 88888.00 2017-07-07 21:13:35.000 188 33777.15 156.22 17094.92 37857.36 2017-07-07 21:13:36.000 188 33777.18 156.22 17094.93 88888.00 2017-07-07 21:13:37.000 188 33777.15 156.24 17094.97 88888.00 2017-07-07 21:13:38.000 188 33777.17 156.23 17094.96 88888.00 2017-07-07 21:13:39.000 188 33777.18 156.24 17094.97 88888.00 2017-07-07 21:13:40.000 188 33777.12 156.24 17094.94 37857.38 2017-07-07 21:13:41.000 188 33777.16 156.24 17094.95 88888.00 2017-07-07 21:13:42.000 188 33777.19 156.25 17094.96 88888.00 2017-07-07 21:13:43.000 188 33777.19 156.24 17094.97 88888.00 2017-07-07 21:13:44.000 188 33777.18 156.28 17094.99 88888.00 2017-07-07 21:13:45.000 188 33777.21 156.31 17095.00 37857.37 2017-07-07 21:13:46.000 188 33777.24 156.30 17094.98 88888.00 2017-07-07 21:13:47.000 188 33777.20 156.29 17094.92 88888.00 2017-07-07 21:13:48.000 188 33777.20 156.30 17094.95 88888.00 2017-07-07 21:13:49.000 188 33777.18 156.33 17094.93 88888.00 2017-07-07 21:13:50.000 188 33777.18 156.32 17094.90 37857.40 2017-07-07 21:13:51.000 188 33777.20 156.34 17094.90 88888.00 2017-07-07 21:13:52.000 188 33777.18 156.31 17094.92 88888.00 2017-07-07 21:13:53.000 188 33777.17 156.32 17094.91 88888.00 2017-07-07 21:13:54.000 188 33777.21 156.33 17094.92 88888.00 2017-07-07 21:13:55.000 188 33777.24 156.30 17094.95 37857.40 2017-07-07 21:13:56.000 188 33777.22 156.29 17094.94 88888.00 2017-07-07 21:13:57.000 188 33777.20 156.28 17094.89 88888.00 2017-07-07 21:13:58.000 188 33777.17 156.29 17094.86 88888.00 2017-07-07 21:13:59.000 188 33777.17 156.31 17094.85 88888.00 2017-07-07 21:14:00.000 188 33777.21 156.27 17094.85 37857.52 2017-07-07 21:14:01.000 188 33777.21 156.26 17094.86 88888.00 2017-07-07 21:14:02.000 188 33777.22 156.28 17094.88 88888.00 2017-07-07 21:14:03.000 188 33777.22 156.27 17094.92 88888.00 2017-07-07 21:14:04.000 188 33777.22 156.25 17094.92 88888.00 2017-07-07 21:14:05.000 188 33777.19 156.24 17094.89 37857.40 2017-07-07 21:14:06.000 188 33777.15 156.23 17094.90 88888.00 2017-07-07 21:14:07.000 188 33777.14 156.23 17094.89 88888.00 2017-07-07 21:14:08.000 188 33777.16 156.32 17094.93 88888.00 2017-07-07 21:14:09.000 188 33777.14 156.34 17094.95 88888.00 2017-07-07 21:14:10.000 188 33777.15 156.33 17094.89 37857.34 2017-07-07 21:14:11.000 188 33777.14 156.34 17094.92 88888.00 2017-07-07 21:14:12.000 188 33777.16 156.33 17094.96 88888.00 2017-07-07 21:14:13.000 188 33777.12 156.31 17094.93 88888.00 2017-07-07 21:14:14.000 188 33777.13 156.27 17094.88 88888.00 2017-07-07 21:14:15.000 188 33777.12 156.30 17094.91 37857.52 2017-07-07 21:14:16.000 188 33777.16 156.32 17094.93 88888.00 2017-07-07 21:14:17.000 188 33777.11 156.31 17094.95 88888.00 2017-07-07 21:14:18.000 188 33777.12 156.29 17094.96 88888.00 2017-07-07 21:14:19.000 188 33777.14 156.34 17094.93 88888.00 2017-07-07 21:14:20.000 188 33777.14 156.34 17094.91 37857.54 2017-07-07 21:14:21.000 188 33777.13 156.32 17094.92 88888.00 2017-07-07 21:14:22.000 188 33777.16 156.33 17094.93 88888.00 2017-07-07 21:14:23.000 188 33777.19 156.26 17094.96 88888.00 2017-07-07 21:14:24.000 188 33777.17 156.24 17094.94 88888.00 2017-07-07 21:14:25.000 188 33777.19 156.27 17094.91 37857.48 2017-07-07 21:14:26.000 188 33777.14 156.24 17094.85 88888.00 2017-07-07 21:14:27.000 188 33777.16 156.25 17094.88 88888.00 2017-07-07 21:14:28.000 188 33777.14 156.24 17094.91 88888.00 2017-07-07 21:14:29.000 188 33777.15 156.24 17094.94 88888.00 2017-07-07 21:14:30.000 188 33777.14 156.24 17094.92 37857.49 2017-07-07 21:14:31.000 188 33777.12 156.22 17094.93 88888.00 2017-07-07 21:14:32.000 188 33777.10 156.22 17094.90 88888.00 2017-07-07 21:14:33.000 188 33777.14 156.25 17094.92 88888.00 2017-07-07 21:14:34.000 188 33777.16 156.26 17094.92 88888.00 2017-07-07 21:14:35.000 188 33777.17 156.29 17094.89 37857.37 2017-07-07 21:14:36.000 188 33777.18 156.29 17094.94 88888.00 2017-07-07 21:14:37.000 188 33777.20 156.32 17094.94 88888.00 2017-07-07 21:14:38.000 188 33777.19 156.34 17094.95 88888.00 2017-07-07 21:14:39.000 188 33777.17 156.34 17094.98 88888.00 2017-07-07 21:14:40.000 188 33777.16 156.30 17094.95 37857.43 2017-07-07 21:14:41.000 188 33777.13 156.32 17094.92 88888.00 2017-07-07 21:14:42.000 188 33777.12 156.35 17094.89 88888.00 2017-07-07 21:14:43.000 188 33777.12 156.31 17094.91 88888.00 2017-07-07 21:14:44.000 188 33777.16 156.36 17094.94 88888.00 2017-07-07 21:14:45.000 188 33777.13 156.34 17094.94 37857.35 2017-07-07 21:14:46.000 188 33777.12 156.33 17094.92 88888.00 2017-07-07 21:14:47.000 188 33777.09 156.33 17094.92 88888.00 2017-07-07 21:14:48.000 188 33777.12 156.35 17094.93 88888.00 2017-07-07 21:14:49.000 188 33777.13 156.36 17094.95 88888.00 2017-07-07 21:14:50.000 188 33777.17 156.35 17094.90 37857.29 2017-07-07 21:14:51.000 188 33777.16 156.32 17094.92 88888.00 2017-07-07 21:14:52.000 188 33777.13 156.35 17094.94 88888.00 2017-07-07 21:14:53.000 188 33777.10 156.41 17094.92 88888.00 2017-07-07 21:14:54.000 188 33777.10 156.38 17094.94 88888.00 2017-07-07 21:14:55.000 188 33777.09 156.35 17094.95 37857.36 2017-07-07 21:14:56.000 188 33777.13 156.37 17094.93 88888.00 2017-07-07 21:14:57.000 188 33777.13 156.37 17094.90 88888.00 2017-07-07 21:14:58.000 188 33777.11 156.37 17094.88 88888.00 2017-07-07 21:14:59.000 188 33777.16 156.35 17094.92 88888.00 2017-07-07 21:15:00.000 188 33777.11 156.29 17094.92 37857.43 2017-07-07 21:15:01.000 188 33777.15 156.32 17094.91 88888.00 2017-07-07 21:15:02.000 188 33777.16 156.35 17094.89 88888.00 2017-07-07 21:15:03.000 188 33777.17 156.40 17094.91 88888.00 2017-07-07 21:15:04.000 188 33777.16 156.40 17094.92 88888.00 2017-07-07 21:15:05.000 188 33777.16 156.36 17094.91 37857.45 2017-07-07 21:15:06.000 188 33777.12 156.33 17094.89 88888.00 2017-07-07 21:15:07.000 188 33777.15 156.38 17094.94 88888.00 2017-07-07 21:15:08.000 188 33777.13 156.37 17094.96 88888.00 2017-07-07 21:15:09.000 188 33777.14 156.40 17094.96 88888.00 2017-07-07 21:15:10.000 188 33777.14 156.40 17094.94 37857.35 2017-07-07 21:15:11.000 188 33777.13 156.40 17094.95 88888.00 2017-07-07 21:15:12.000 188 33777.10 156.41 17094.95 88888.00 2017-07-07 21:15:13.000 188 33777.10 156.41 17094.89 88888.00 2017-07-07 21:15:14.000 188 33777.10 156.35 17094.90 88888.00 2017-07-07 21:15:15.000 188 33777.14 156.36 17094.91 37857.32 2017-07-07 21:15:16.000 188 33777.11 156.37 17094.92 88888.00 2017-07-07 21:15:17.000 188 33777.08 156.39 17094.89 88888.00 2017-07-07 21:15:18.000 188 33777.10 156.42 17094.89 88888.00 2017-07-07 21:15:19.000 188 33777.09 156.40 17094.86 88888.00 2017-07-07 21:15:20.000 188 33777.08 156.40 17094.91 37857.30 2017-07-07 21:15:21.000 188 33777.08 156.38 17094.88 88888.00 2017-07-07 21:15:22.000 188 33777.09 156.37 17094.90 88888.00 2017-07-07 21:15:23.000 188 33777.10 156.36 17094.92 88888.00 2017-07-07 21:15:24.000 188 33777.06 156.34 17094.93 88888.00 2017-07-07 21:15:25.000 188 33777.04 156.37 17094.94 37857.35 2017-07-07 21:15:26.000 188 33777.03 156.39 17094.96 88888.00 2017-07-07 21:15:27.000 188 33777.01 156.37 17094.95 88888.00 2017-07-07 21:15:28.000 188 33777.03 156.40 17094.96 88888.00 2017-07-07 21:15:29.000 188 33777.07 156.39 17094.98 88888.00 2017-07-07 21:15:30.000 188 33777.07 156.38 17094.96 37857.23 2017-07-07 21:15:31.000 188 33777.05 156.39 17094.94 88888.00 2017-07-07 21:15:32.000 188 33777.06 156.38 17094.93 88888.00 2017-07-07 21:15:33.000 188 33777.08 156.41 17094.94 88888.00 2017-07-07 21:15:34.000 188 33777.08 156.44 17094.92 88888.00 2017-07-07 21:15:35.000 188 33777.06 156.41 17094.88 37857.29 2017-07-07 21:15:36.000 188 33777.09 156.43 17094.89 88888.00 2017-07-07 21:15:37.000 188 33777.11 156.44 17094.90 88888.00 2017-07-07 21:15:38.000 188 33777.11 156.48 17094.91 88888.00 2017-07-07 21:15:39.000 188 33777.08 156.46 17094.89 88888.00 2017-07-07 21:15:40.000 188 33777.09 156.42 17094.87 37857.33 2017-07-07 21:15:41.000 188 33777.03 156.40 17094.88 88888.00 2017-07-07 21:15:42.000 188 33777.08 156.43 17094.90 88888.00 2017-07-07 21:15:43.000 188 33777.07 156.45 17094.84 88888.00 2017-07-07 21:15:44.000 188 33777.05 156.48 17094.87 88888.00 2017-07-07 21:15:45.000 188 33777.05 156.50 17094.87 37857.30 2017-07-07 21:15:46.000 188 33777.06 156.57 17094.86 88888.00 2017-07-07 21:15:47.000 188 33777.03 156.54 17094.86 88888.00 2017-07-07 21:15:48.000 188 33777.02 156.48 17094.89 88888.00 2017-07-07 21:15:49.000 188 33777.00 156.49 17094.88 88888.00 2017-07-07 21:15:50.000 188 33776.99 156.52 17094.90 37857.29 2017-07-07 21:15:51.000 188 33776.99 156.50 17094.89 88888.00 2017-07-07 21:15:52.000 188 33776.98 156.49 17094.88 88888.00 2017-07-07 21:15:53.000 188 33776.95 156.50 17094.87 88888.00 2017-07-07 21:15:54.000 188 33776.95 156.51 17094.90 88888.00 2017-07-07 21:15:55.000 188 33776.90 156.53 17094.89 37857.23 2017-07-07 21:15:56.000 188 33776.90 156.52 17094.92 88888.00 2017-07-07 21:15:57.000 188 33776.91 156.55 17094.92 88888.00 2017-07-07 21:15:58.000 188 33776.88 156.52 17094.91 88888.00 2017-07-07 21:15:59.000 188 33776.90 156.52 17094.93 88888.00 2017-07-07 21:16:00.000 188 33776.92 156.55 17094.89 37857.24 2017-07-07 21:16:01.000 188 33776.90 156.54 17094.88 88888.00 2017-07-07 21:16:02.000 188 33776.86 156.50 17094.88 88888.00 2017-07-07 21:16:03.000 188 33776.88 156.48 17094.87 88888.00 2017-07-07 21:16:04.000 188 33776.89 156.51 17094.89 88888.00 2017-07-07 21:16:05.000 188 33776.90 156.52 17094.95 37857.13 2017-07-07 21:16:06.000 188 33776.89 156.54 17094.96 88888.00 2017-07-07 21:16:07.000 188 33776.89 156.51 17094.94 88888.00 2017-07-07 21:16:08.000 188 33776.94 156.45 17094.93 88888.00 2017-07-07 21:16:09.000 188 33776.91 156.45 17094.95 88888.00 2017-07-07 21:16:10.000 188 33776.90 156.41 17094.91 37857.14 2017-07-07 21:16:11.000 188 33776.93 156.37 17094.91 88888.00 2017-07-07 21:16:12.000 188 33776.90 156.37 17094.95 88888.00 2017-07-07 21:16:13.000 188 33776.92 156.47 17094.97 88888.00 2017-07-07 21:16:14.000 188 33776.92 156.52 17094.98 88888.00 2017-07-07 21:16:15.000 188 33776.89 156.50 17094.97 37857.17 2017-07-07 21:16:16.000 188 33776.89 156.50 17094.94 88888.00 2017-07-07 21:16:17.000 188 33776.88 156.52 17094.96 88888.00 2017-07-07 21:16:18.000 188 33776.87 156.52 17094.95 88888.00 2017-07-07 21:16:19.000 188 33776.88 156.53 17094.93 88888.00 2017-07-07 21:16:20.000 188 33776.87 156.52 17094.95 37857.16 2017-07-07 21:16:21.000 188 33776.85 156.53 17094.93 88888.00 2017-07-07 21:16:22.000 188 33776.86 156.54 17094.99 88888.00 2017-07-07 21:16:23.000 188 33776.87 156.56 17094.99 88888.00 2017-07-07 21:16:24.000 188 33776.88 156.57 17094.95 88888.00 2017-07-07 21:16:25.000 188 33776.84 156.55 17094.93 37857.16 2017-07-07 21:16:26.000 188 33776.82 156.54 17094.92 88888.00 2017-07-07 21:16:27.000 188 33776.84 156.51 17094.91 88888.00 2017-07-07 21:16:28.000 188 33776.82 156.50 17094.89 88888.00 2017-07-07 21:16:29.000 188 33776.79 156.53 17094.97 88888.00 2017-07-07 21:16:30.000 188 33776.76 156.52 17094.97 37857.13 2017-07-07 21:16:31.000 188 33776.78 156.60 17094.96 88888.00 2017-07-07 21:16:32.000 188 33776.80 156.62 17094.99 88888.00 2017-07-07 21:16:33.000 188 33776.78 156.60 17095.00 88888.00 2017-07-07 21:16:34.000 188 33776.79 156.62 17094.98 88888.00 2017-07-07 21:16:35.000 188 33776.77 156.62 17095.00 37857.10 2017-07-07 21:16:36.000 188 33776.75 156.60 17094.99 88888.00 2017-07-07 21:16:37.000 188 33776.76 156.58 17095.00 88888.00 2017-07-07 21:16:38.000 188 33776.78 156.61 17094.99 88888.00 2017-07-07 21:16:39.000 188 33776.77 156.60 17094.99 88888.00 2017-07-07 21:16:40.000 188 33776.72 156.58 17094.97 37857.04 2017-07-07 21:16:41.000 188 33776.71 156.58 17094.95 88888.00 2017-07-07 21:16:42.000 188 33776.74 156.59 17094.97 88888.00 2017-07-07 21:16:43.000 188 33776.73 156.57 17094.96 88888.00 2017-07-07 21:16:44.000 188 33776.73 156.53 17094.97 88888.00 2017-07-07 21:16:45.000 188 33776.73 156.56 17094.95 37857.08 2017-07-07 21:16:46.000 188 33776.72 156.55 17094.95 88888.00 2017-07-07 21:16:47.000 188 33776.67 156.58 17094.94 88888.00 2017-07-07 21:16:48.000 188 33776.65 156.61 17094.93 88888.00 2017-07-07 21:16:49.000 188 33776.68 156.58 17094.93 88888.00 2017-07-07 21:16:50.000 188 33776.71 156.56 17094.94 37857.05 2017-07-07 21:16:51.000 188 33776.72 156.57 17094.92 88888.00 2017-07-07 21:16:52.000 188 33776.70 156.57 17094.90 88888.00 2017-07-07 21:16:53.000 188 33776.66 156.62 17094.89 88888.00 2017-07-07 21:16:54.000 188 33776.72 156.63 17094.86 88888.00 2017-07-07 21:16:55.000 188 33776.71 156.64 17094.88 37857.02 2017-07-07 21:16:56.000 188 33776.69 156.65 17094.90 88888.00 2017-07-07 21:16:57.000 188 33776.68 156.64 17094.90 88888.00 2017-07-07 21:16:58.000 188 33776.69 156.66 17094.95 88888.00 2017-07-07 21:16:59.000 188 33776.69 156.72 17094.94 88888.00 2017-07-07 21:17:00.000 188 33776.66 156.68 17094.94 37856.99 2017-07-07 21:17:01.000 188 33776.66 156.61 17094.91 88888.00 2017-07-07 21:17:02.000 188 33776.64 156.60 17094.91 88888.00 2017-07-07 21:17:03.000 188 33776.62 156.63 17094.95 88888.00 2017-07-07 21:17:04.000 188 33776.64 156.63 17094.98 88888.00 2017-07-07 21:17:05.000 188 33776.63 156.63 17094.98 37857.07 2017-07-07 21:17:06.000 188 33776.64 156.61 17094.99 88888.00 2017-07-07 21:17:07.000 188 33776.64 156.59 17095.00 88888.00 2017-07-07 21:17:08.000 188 33776.63 156.60 17094.97 88888.00 2017-07-07 21:17:09.000 188 33776.63 156.59 17094.94 88888.00 2017-07-07 21:17:10.000 188 33776.62 156.63 17094.97 37856.98 2017-07-07 21:17:11.000 188 33776.60 156.62 17094.94 88888.00 2017-07-07 21:17:12.000 188 33776.63 156.61 17094.93 88888.00 2017-07-07 21:17:13.000 188 33776.62 156.57 17094.94 88888.00 2017-07-07 21:17:14.000 188 33776.63 156.55 17094.96 88888.00 2017-07-07 21:17:15.000 188 33776.64 156.55 17094.99 37856.90 2017-07-07 21:17:16.000 188 33776.63 156.58 17094.96 88888.00 2017-07-07 21:17:17.000 188 33776.62 156.61 17094.98 88888.00 2017-07-07 21:17:18.000 188 33776.61 156.56 17094.99 88888.00 2017-07-07 21:17:19.000 188 33776.62 156.56 17094.97 88888.00 2017-07-07 21:17:20.000 188 33776.63 156.56 17095.01 37856.92 2017-07-07 21:17:21.000 188 33776.63 156.61 17094.99 88888.00 2017-07-07 21:17:22.000 188 33776.62 156.59 17094.97 88888.00 2017-07-07 21:17:23.000 188 33776.63 156.60 17094.98 88888.00 2017-07-07 21:17:24.000 188 33776.61 156.58 17095.01 88888.00 2017-07-07 21:17:25.000 188 33776.61 156.57 17094.95 37856.98 2017-07-07 21:17:26.000 188 33776.60 156.60 17094.92 88888.00 2017-07-07 21:17:27.000 188 33776.58 156.59 17094.93 88888.00 2017-07-07 21:17:28.000 188 33776.58 156.55 17094.92 88888.00 2017-07-07 21:17:29.000 188 33776.61 156.54 17094.93 88888.00 2017-07-07 21:17:30.000 188 33776.60 156.52 17094.95 37856.88 2017-07-07 21:17:31.000 188 33776.62 156.54 17094.92 88888.00 2017-07-07 21:17:32.000 188 33776.60 156.56 17094.91 88888.00 2017-07-07 21:17:33.000 188 33776.58 156.57 17094.91 88888.00 2017-07-07 21:17:34.000 188 33776.54 156.59 17094.94 88888.00 2017-07-07 21:17:35.000 188 33776.54 156.59 17094.92 37856.94 2017-07-07 21:17:36.000 188 33776.56 156.58 17094.90 88888.00 2017-07-07 21:17:37.000 188 33776.55 156.55 17094.90 88888.00 2017-07-07 21:17:38.000 188 33776.56 156.58 17094.89 88888.00 2017-07-07 21:17:39.000 188 33776.53 156.59 17094.94 88888.00 2017-07-07 21:17:40.000 188 33776.51 156.63 17094.95 37856.95 2017-07-07 21:17:41.000 188 33776.51 156.65 17094.99 88888.00 2017-07-07 21:17:42.000 188 33776.54 156.61 17095.06 88888.00 2017-07-07 21:17:43.000 188 33776.50 156.60 17095.02 88888.00 2017-07-07 21:17:44.000 188 33776.50 156.58 17094.96 88888.00 2017-07-07 21:17:45.000 188 33776.49 156.58 17094.92 37856.82 2017-07-07 21:17:46.000 188 33776.47 156.61 17094.92 88888.00 2017-07-07 21:17:47.000 188 33776.48 156.65 17094.93 88888.00 2017-07-07 21:17:48.000 188 33776.51 156.72 17094.97 88888.00 2017-07-07 21:17:49.000 188 33776.47 156.77 17094.94 88888.00 2017-07-07 21:17:50.000 188 33776.46 156.77 17094.97 37856.83 2017-07-07 21:17:51.000 188 33776.49 156.74 17094.99 88888.00 2017-07-07 21:17:52.000 188 33776.44 156.71 17094.94 88888.00 2017-07-07 21:17:53.000 188 33776.42 156.71 17094.98 88888.00 2017-07-07 21:17:54.000 188 33776.38 156.74 17094.99 88888.00 2017-07-07 21:17:55.000 188 33776.33 156.75 17094.93 37856.78 2017-07-07 21:17:56.000 188 33776.33 156.75 17094.96 88888.00 2017-07-07 21:17:57.000 188 33776.38 156.74 17095.01 88888.00 2017-07-07 21:17:58.000 188 33776.39 156.72 17095.01 88888.00 2017-07-07 21:17:59.000 188 33776.37 156.74 17095.02 88888.00 2017-07-07 21:18:00.000 188 33776.37 156.71 17095.01 37856.79 2017-07-07 21:18:01.000 188 33776.36 156.75 17094.98 88888.00 2017-07-07 21:18:02.000 188 33776.36 156.72 17095.01 88888.00 2017-07-07 21:18:03.000 188 33776.34 156.72 17095.00 88888.00 2017-07-07 21:18:04.000 188 33776.34 156.70 17094.99 88888.00 2017-07-07 21:18:05.000 188 33776.34 156.71 17094.99 37856.70 2017-07-07 21:18:06.000 188 33776.34 156.72 17095.02 88888.00 2017-07-07 21:18:07.000 188 33776.36 156.73 17095.02 88888.00 2017-07-07 21:18:08.000 188 33776.32 156.76 17095.03 88888.00 2017-07-07 21:18:09.000 188 33776.33 156.74 17095.01 88888.00 2017-07-07 21:18:10.000 188 33776.35 156.76 17095.02 37856.75 2017-07-07 21:18:11.000 188 33776.35 156.77 17095.00 88888.00 2017-07-07 21:18:12.000 188 33776.31 156.76 17094.99 88888.00 2017-07-07 21:18:13.000 188 33776.30 156.73 17095.01 88888.00 2017-07-07 21:18:14.000 188 33776.32 156.70 17095.02 88888.00 2017-07-07 21:18:15.000 188 33776.31 156.73 17094.98 37856.82 2017-07-07 21:18:16.000 188 33776.31 156.72 17095.00 88888.00 2017-07-07 21:18:17.000 188 33776.30 156.74 17095.02 88888.00 2017-07-07 21:18:18.000 188 33776.28 156.73 17095.06 88888.00 2017-07-07 21:18:19.000 188 33776.29 156.70 17095.07 88888.00 2017-07-07 21:18:20.000 188 33776.31 156.66 17095.07 37856.71 2017-07-07 21:18:21.000 188 33776.28 156.68 17095.05 88888.00 2017-07-07 21:18:22.000 188 33776.30 156.70 17095.05 88888.00 2017-07-07 21:18:23.000 188 33776.32 156.69 17095.05 88888.00 2017-07-07 21:18:24.000 188 33776.31 156.69 17095.00 88888.00 2017-07-07 21:18:25.000 188 33776.29 156.68 17094.98 37856.67 2017-07-07 21:18:26.000 188 33776.27 156.71 17094.99 88888.00 2017-07-07 21:18:27.000 188 33776.32 156.73 17095.00 88888.00 2017-07-07 21:18:28.000 188 33776.31 156.74 17095.00 88888.00 2017-07-07 21:18:29.000 188 33776.31 156.74 17095.00 88888.00 2017-07-07 21:18:30.000 188 33776.33 156.74 17094.97 37856.59 2017-07-07 21:18:31.000 188 33776.34 156.73 17094.96 88888.00 2017-07-07 21:18:32.000 188 33776.34 156.75 17095.00 88888.00 2017-07-07 21:18:33.000 188 33776.33 156.78 17094.98 88888.00 2017-07-07 21:18:34.000 188 33776.31 156.80 17094.98 88888.00 2017-07-07 21:18:35.000 188 33776.28 156.79 17095.00 37856.71 2017-07-07 21:18:36.000 188 33776.28 156.80 17094.94 88888.00 2017-07-07 21:18:37.000 188 33776.29 156.82 17095.00 88888.00 2017-07-07 21:18:38.000 188 33776.25 156.85 17095.02 88888.00 2017-07-07 21:18:39.000 188 33776.23 156.88 17095.02 88888.00 2017-07-07 21:18:40.000 188 33776.26 156.83 17095.03 37856.58 2017-07-07 21:18:41.000 188 33776.24 156.82 17095.02 88888.00 2017-07-07 21:18:42.000 188 33776.22 156.87 17095.04 88888.00 2017-07-07 21:18:43.000 188 33776.24 156.87 17095.00 88888.00 2017-07-07 21:18:44.000 188 33776.21 156.81 17094.98 88888.00 2017-07-07 21:18:45.000 188 33776.23 156.81 17094.96 37856.71 2017-07-07 21:18:46.000 188 33776.25 156.82 17094.97 88888.00 2017-07-07 21:18:47.000 188 33776.23 156.83 17094.95 88888.00 2017-07-07 21:18:48.000 188 33776.23 156.82 17094.94 88888.00 2017-07-07 21:18:49.000 188 33776.24 156.82 17094.95 88888.00 2017-07-07 21:18:50.000 188 33776.24 156.81 17094.96 37856.62 2017-07-07 21:18:51.000 188 33776.19 156.85 17094.96 88888.00 2017-07-07 21:18:52.000 188 33776.18 156.89 17094.99 88888.00 2017-07-07 21:18:53.000 188 33776.19 156.88 17094.97 88888.00 2017-07-07 21:18:54.000 188 33776.21 156.85 17094.97 88888.00 2017-07-07 21:18:55.000 188 33776.20 156.86 17094.97 37856.54 2017-07-07 21:18:56.000 188 33776.22 156.90 17094.96 88888.00 2017-07-07 21:18:57.000 188 33776.20 156.88 17094.97 88888.00 2017-07-07 21:18:58.000 188 33776.19 156.87 17094.97 88888.00 2017-07-07 21:18:59.000 188 33776.19 156.86 17094.99 88888.00 2017-07-07 21:19:00.000 188 33776.14 156.88 17095.01 37856.65 2017-07-07 21:19:01.000 188 33776.14 156.83 17095.01 88888.00 2017-07-07 21:19:02.000 188 33776.18 156.83 17095.00 88888.00 2017-07-07 21:19:03.000 188 33776.16 156.86 17094.99 88888.00 2017-07-07 21:19:04.000 188 33776.17 156.89 17094.98 88888.00 2017-07-07 21:19:05.000 188 33776.17 156.85 17094.97 37856.69 2017-07-07 21:19:06.000 188 33776.16 156.86 17094.98 88888.00 2017-07-07 21:19:07.000 188 33776.12 156.88 17094.97 88888.00 2017-07-07 21:19:08.000 188 33776.10 156.92 17094.94 88888.00 2017-07-07 21:19:09.000 188 33776.09 156.88 17094.93 88888.00 2017-07-07 21:19:10.000 188 33776.15 156.90 17094.94 37856.54 2017-07-07 21:19:11.000 188 33776.15 156.93 17094.96 88888.00 2017-07-07 21:19:12.000 188 33776.09 156.93 17094.93 88888.00 2017-07-07 21:19:13.000 188 33776.07 156.94 17094.98 88888.00 2017-07-07 21:19:14.000 188 33776.06 156.98 17095.03 88888.00 2017-07-07 21:19:15.000 188 33776.10 156.97 17095.02 37856.49 2017-07-07 21:19:16.000 188 33776.09 156.98 17095.03 88888.00 2017-07-07 21:19:17.000 188 33776.09 157.02 17095.02 88888.00 2017-07-07 21:19:18.000 188 33776.06 156.97 17094.96 88888.00 2017-07-07 21:19:19.000 188 33776.04 157.00 17094.93 88888.00 2017-07-07 21:19:20.000 188 33776.02 157.00 17094.94 37856.47 2017-07-07 21:19:21.000 188 33775.98 156.98 17094.97 88888.00 2017-07-07 21:19:22.000 188 33776.00 157.09 17094.99 88888.00 2017-07-07 21:19:23.000 188 33776.01 157.11 17094.96 88888.00 2017-07-07 21:19:24.000 188 33775.97 157.06 17094.98 88888.00 2017-07-07 21:19:25.000 188 33775.94 157.05 17095.03 37856.54 2017-07-07 21:19:26.000 188 33775.94 157.03 17094.99 88888.00 2017-07-07 21:19:27.000 188 33775.96 157.03 17094.98 88888.00 2017-07-07 21:19:28.000 188 33775.95 157.09 17095.00 88888.00 2017-07-07 21:19:29.000 188 33775.98 157.09 17094.98 88888.00 2017-07-07 21:19:30.000 188 33775.94 157.09 17095.00 37856.35 2017-07-07 21:19:31.000 188 33775.96 157.08 17095.02 88888.00 2017-07-07 21:19:32.000 188 33775.93 157.09 17095.02 88888.00 2017-07-07 21:19:33.000 188 33775.94 157.06 17094.98 88888.00 2017-07-07 21:19:34.000 188 33775.92 157.06 17094.97 88888.00 2017-07-07 21:19:35.000 188 33775.89 157.05 17094.97 37856.40 2017-07-07 21:19:36.000 188 33775.88 157.05 17094.99 88888.00 2017-07-07 21:19:37.000 188 33775.88 157.03 17094.99 88888.00 2017-07-07 21:19:38.000 188 33775.86 157.04 17095.01 88888.00 2017-07-07 21:19:39.000 188 33775.87 157.05 17095.02 88888.00 2017-07-07 21:19:40.000 188 33775.87 157.07 17095.01 37856.32 2017-07-07 21:19:41.000 188 33775.83 157.04 17094.99 88888.00 2017-07-07 21:19:42.000 188 33775.84 157.06 17095.00 88888.00 2017-07-07 21:19:43.000 188 33775.81 157.05 17094.99 88888.00 2017-07-07 21:19:44.000 188 33775.81 157.04 17095.02 88888.00 2017-07-07 21:19:45.000 188 33775.77 157.07 17095.02 37856.44 2017-07-07 21:19:46.000 188 33775.78 157.10 17095.03 88888.00 2017-07-07 21:19:47.000 188 33775.78 157.06 17094.96 88888.00 2017-07-07 21:19:48.000 188 33775.76 157.04 17095.03 88888.00 2017-07-07 21:19:49.000 188 33775.75 157.05 17095.07 88888.00 2017-07-07 21:19:50.000 188 33775.76 157.05 17095.06 37856.33 2017-07-07 21:19:51.000 188 33775.74 157.01 17095.00 88888.00 2017-07-07 21:19:52.000 188 33775.77 157.00 17095.00 88888.00 2017-07-07 21:19:53.000 188 33775.76 157.00 17095.02 88888.00 2017-07-07 21:19:54.000 188 33775.79 157.03 17095.01 88888.00 2017-07-07 21:19:55.000 188 33775.79 157.04 17094.98 37856.24 2017-07-07 21:19:56.000 188 33775.76 157.04 17094.99 88888.00 2017-07-07 21:19:57.000 188 33775.77 157.08 17094.97 88888.00 2017-07-07 21:19:58.000 188 33775.78 157.05 17095.01 88888.00 2017-07-07 21:19:59.000 188 33775.78 157.02 17095.01 88888.00 2017-07-07 21:20:00.000 188 33775.74 157.02 17095.00 37856.19 2017-07-07 21:20:01.000 188 33775.73 156.99 17094.97 88888.00 2017-07-07 21:20:02.000 188 33775.71 156.99 17095.00 88888.00 2017-07-07 21:20:03.000 188 33775.71 156.98 17094.99 88888.00 2017-07-07 21:20:04.000 188 33775.68 156.99 17094.97 88888.00 2017-07-07 21:20:05.000 188 33775.66 156.97 17095.00 37856.36 2017-07-07 21:20:06.000 188 33775.69 157.01 17095.00 88888.00 2017-07-07 21:20:07.000 188 33775.64 157.00 17095.00 88888.00 2017-07-07 21:20:08.000 188 33775.63 157.02 17094.99 88888.00 2017-07-07 21:20:09.000 188 33775.65 157.05 17095.01 88888.00 2017-07-07 21:20:10.000 188 33775.68 157.08 17095.02 37856.28 2017-07-07 21:20:11.000 188 33775.68 157.11 17095.02 88888.00 2017-07-07 21:20:12.000 188 33775.64 157.14 17095.00 88888.00 2017-07-07 21:20:13.000 188 33775.65 157.11 17094.98 88888.00 2017-07-07 21:20:14.000 188 33775.65 157.13 17094.99 88888.00 2017-07-07 21:20:15.000 188 33775.67 157.14 17094.99 37856.15 2017-07-07 21:20:16.000 188 33775.67 157.13 17095.02 88888.00 2017-07-07 21:20:17.000 188 33775.64 157.14 17095.02 88888.00 2017-07-07 21:20:18.000 188 33775.63 157.12 17095.02 88888.00 2017-07-07 21:20:19.000 188 33775.59 157.13 17095.00 88888.00 2017-07-07 21:20:20.000 188 33775.61 157.15 17095.02 37856.09 2017-07-07 21:20:21.000 188 33775.65 157.16 17094.98 88888.00 2017-07-07 21:20:22.000 188 33775.64 157.16 17095.00 88888.00 2017-07-07 21:20:23.000 188 33775.59 157.14 17095.02 88888.00 2017-07-07 21:20:24.000 188 33775.57 157.21 17095.00 88888.00 2017-07-07 21:20:25.000 188 33775.58 157.21 17095.04 37856.21 2017-07-07 21:20:26.000 188 33775.56 157.19 17095.04 88888.00 2017-07-07 21:20:27.000 188 33775.55 157.17 17095.04 88888.00 2017-07-07 21:20:28.000 188 33775.58 157.17 17095.04 88888.00 2017-07-07 21:20:29.000 188 33775.57 157.20 17095.04 88888.00 2017-07-07 21:20:30.000 188 33775.53 157.20 17095.07 37856.06 2017-07-07 21:20:31.000 188 33775.54 157.19 17095.04 88888.00 2017-07-07 21:20:32.000 188 33775.52 157.19 17095.03 88888.00 2017-07-07 21:20:33.000 188 33775.50 157.25 17095.04 88888.00 2017-07-07 21:20:34.000 188 33775.51 157.25 17095.06 88888.00 2017-07-07 21:20:35.000 188 33775.48 157.24 17095.07 37856.00 2017-07-07 21:20:36.000 188 33775.48 157.24 17095.07 88888.00 2017-07-07 21:20:37.000 188 33775.46 157.21 17095.07 88888.00 2017-07-07 21:20:38.000 188 33775.48 157.16 17095.06 88888.00 2017-07-07 21:20:39.000 188 33775.45 157.17 17095.06 88888.00 2017-07-07 21:20:40.000 188 33775.42 157.15 17095.04 37856.02 2017-07-07 21:20:41.000 188 33775.41 157.11 17095.03 88888.00 2017-07-07 21:20:42.000 188 33775.44 157.16 17095.03 88888.00 2017-07-07 21:20:43.000 188 33775.43 157.22 17095.05 88888.00 2017-07-07 21:20:44.000 188 33775.45 157.23 17095.08 88888.00 2017-07-07 21:20:45.000 188 33775.47 157.23 17095.08 37856.03 2017-07-07 21:20:46.000 188 33775.45 157.24 17095.07 88888.00 2017-07-07 21:20:47.000 188 33775.43 157.25 17095.03 88888.00 2017-07-07 21:20:48.000 188 33775.42 157.27 17095.01 88888.00 2017-07-07 21:20:49.000 188 33775.38 157.23 17095.00 88888.00 2017-07-07 21:20:50.000 188 33775.40 157.22 17095.00 37856.01 2017-07-07 21:20:51.000 188 33775.39 157.24 17095.02 88888.00 2017-07-07 21:20:52.000 188 33775.39 157.16 17095.01 88888.00 2017-07-07 21:20:53.000 188 33775.40 157.14 17094.99 88888.00 2017-07-07 21:20:54.000 188 33775.40 157.20 17095.01 88888.00 2017-07-07 21:20:55.000 188 33775.40 157.20 17095.06 37855.91 2017-07-07 21:20:56.000 188 33775.38 157.23 17095.04 88888.00 2017-07-07 21:20:57.000 188 33775.35 157.22 17095.05 88888.00 2017-07-07 21:20:58.000 188 33775.31 157.19 17095.09 88888.00 2017-07-07 21:20:59.000 188 33775.32 157.22 17095.07 88888.00 2017-07-07 21:21:00.000 188 33775.35 157.27 17095.05 37855.87 2017-07-07 21:21:01.000 188 33775.37 157.24 17095.05 88888.00 2017-07-07 21:21:02.000 188 33775.37 157.22 17095.03 88888.00 2017-07-07 21:21:03.000 188 33775.41 157.24 17095.06 88888.00 2017-07-07 21:21:04.000 188 33775.41 157.20 17095.08 88888.00 2017-07-07 21:21:05.000 188 33775.38 157.23 17095.08 37855.96 2017-07-07 21:21:06.000 188 33775.38 157.29 17095.04 88888.00 2017-07-07 21:21:07.000 188 33775.38 157.23 17095.01 88888.00 2017-07-07 21:21:08.000 188 33775.36 157.23 17095.04 88888.00 2017-07-07 21:21:09.000 188 33775.36 157.23 17095.05 88888.00 2017-07-07 21:21:10.000 188 33775.35 157.25 17095.07 37855.85 2017-07-07 21:21:11.000 188 33775.34 157.23 17095.01 88888.00 2017-07-07 21:21:12.000 188 33775.29 157.25 17094.98 88888.00 2017-07-07 21:21:13.000 188 33775.30 157.23 17094.99 88888.00 2017-07-07 21:21:14.000 188 33775.32 157.29 17095.02 88888.00 2017-07-07 21:21:15.000 188 33775.34 157.27 17095.08 37855.87 2017-07-07 21:21:16.000 188 33775.36 157.32 17095.06 88888.00 2017-07-07 21:21:17.000 188 33775.34 157.28 17095.05 88888.00 2017-07-07 21:21:18.000 188 33775.33 157.25 17095.05 88888.00 2017-07-07 21:21:19.000 188 33775.32 157.26 17095.04 88888.00 2017-07-07 21:21:20.000 188 33775.34 157.20 17095.01 37855.90 2017-07-07 21:21:21.000 188 33775.34 157.21 17095.00 88888.00 2017-07-07 21:21:22.000 188 33775.34 157.25 17095.01 88888.00 2017-07-07 21:21:23.000 188 33775.34 157.25 17095.02 88888.00 2017-07-07 21:21:24.000 188 33775.31 157.28 17095.02 88888.00 2017-07-07 21:21:25.000 188 33775.35 157.25 17095.01 37855.88 2017-07-07 21:21:26.000 188 33775.32 157.26 17095.01 88888.00 2017-07-07 21:21:27.000 188 33775.30 157.33 17095.02 88888.00 2017-07-07 21:21:28.000 188 33775.33 157.32 17095.01 88888.00 2017-07-07 21:21:29.000 188 33775.36 157.29 17094.96 88888.00 2017-07-07 21:21:30.000 188 33775.34 157.26 17094.99 37855.91 2017-07-07 21:21:31.000 188 33775.33 157.28 17095.02 88888.00 2017-07-07 21:21:32.000 188 33775.29 157.29 17095.04 88888.00 2017-07-07 21:21:33.000 188 33775.33 157.31 17095.05 88888.00 2017-07-07 21:21:34.000 188 33775.35 157.35 17095.04 88888.00 2017-07-07 21:21:35.000 188 33775.32 157.40 17094.99 37855.79 2017-07-07 21:21:36.000 188 33775.32 157.41 17095.05 88888.00 2017-07-07 21:21:37.000 188 33775.31 157.39 17095.08 88888.00 2017-07-07 21:21:38.000 188 33775.27 157.42 17095.03 88888.00 2017-07-07 21:21:39.000 188 33775.29 157.39 17095.02 88888.00 2017-07-07 21:21:40.000 188 33775.27 157.38 17095.03 37855.75 2017-07-07 21:21:41.000 188 33775.29 157.43 17095.01 88888.00 2017-07-07 21:21:42.000 188 33775.31 157.42 17094.99 88888.00 2017-07-07 21:21:43.000 188 33775.32 157.45 17095.01 88888.00 2017-07-07 21:21:44.000 188 33775.28 157.47 17095.02 88888.00 2017-07-07 21:21:45.000 188 33775.27 157.45 17094.97 37855.97 2017-07-07 21:21:46.000 188 33775.25 157.43 17094.97 88888.00 2017-07-07 21:21:47.000 188 33775.24 157.46 17094.92 88888.00 2017-07-07 21:21:48.000 188 33775.24 157.45 17094.94 88888.00 2017-07-07 21:21:49.000 188 33775.26 157.44 17094.97 88888.00 2017-07-07 21:21:50.000 188 33775.29 157.46 17094.97 37855.76 2017-07-07 21:21:51.000 188 33775.28 157.50 17094.96 88888.00 2017-07-07 21:21:52.000 188 33775.28 157.50 17094.95 88888.00 2017-07-07 21:21:53.000 188 33775.26 157.46 17094.99 88888.00 2017-07-07 21:21:54.000 188 33775.26 157.46 17094.99 88888.00 2017-07-07 21:21:55.000 188 33775.26 157.46 17094.99 37855.85 2017-07-07 21:21:56.000 188 33775.28 157.45 17094.95 88888.00 2017-07-07 21:21:57.000 188 33775.26 157.45 17094.95 88888.00 2017-07-07 21:21:58.000 188 33775.27 157.46 17094.94 88888.00 2017-07-07 21:21:59.000 188 33775.27 157.47 17094.93 88888.00 2017-07-07 21:22:00.000 188 33775.30 157.48 17094.92 37855.68 2017-07-07 21:22:01.000 188 33775.32 157.43 17094.97 88888.00 2017-07-07 21:22:02.000 188 33775.29 157.42 17094.97 88888.00 2017-07-07 21:22:03.000 188 33775.25 157.46 17094.99 88888.00 2017-07-07 21:22:04.000 188 33775.24 157.48 17094.99 88888.00 2017-07-07 21:22:05.000 188 33775.18 157.47 17094.98 37855.78 2017-07-07 21:22:06.000 188 33775.19 157.45 17094.94 88888.00 2017-07-07 21:22:07.000 188 33775.18 157.44 17094.91 88888.00 2017-07-07 21:22:08.000 188 33775.14 157.41 17094.91 88888.00 2017-07-07 21:22:09.000 188 33775.14 157.42 17094.89 88888.00 2017-07-07 21:22:10.000 188 33775.14 157.42 17094.90 37855.79 2017-07-07 21:22:11.000 188 33775.11 157.39 17094.94 88888.00 2017-07-07 21:22:12.000 188 33775.10 157.45 17094.95 88888.00 2017-07-07 21:22:13.000 188 33775.10 157.45 17094.93 88888.00 2017-07-07 21:22:14.000 188 33775.08 157.41 17094.92 88888.00 2017-07-07 21:22:15.000 188 33775.07 157.37 17094.94 37855.68 2017-07-07 21:22:16.000 188 33775.10 157.37 17094.94 88888.00 2017-07-07 21:22:17.000 188 33775.15 157.41 17094.94 88888.00 2017-07-07 21:22:18.000 188 33775.14 157.41 17094.98 88888.00 2017-07-07 21:22:19.000 188 33775.09 157.36 17094.96 88888.00 2017-07-07 21:22:20.000 188 33775.04 157.37 17094.97 37855.68 2017-07-07 21:22:21.000 188 33775.06 157.37 17095.01 88888.00 2017-07-07 21:22:22.000 188 33775.08 157.35 17095.00 88888.00 2017-07-07 21:22:23.000 188 33775.06 157.36 17094.99 88888.00 2017-07-07 21:22:24.000 188 33775.06 157.39 17095.01 88888.00 2017-07-07 21:22:25.000 188 33775.05 157.34 17095.05 37855.62 2017-07-07 21:22:26.000 188 33775.06 157.35 17095.05 88888.00 2017-07-07 21:22:27.000 188 33775.06 157.36 17095.05 88888.00 2017-07-07 21:22:28.000 188 33775.01 157.33 17095.06 88888.00 2017-07-07 21:22:29.000 188 33775.02 157.32 17095.03 88888.00 2017-07-07 21:22:30.000 188 33775.02 157.33 17094.99 37855.61 2017-07-07 21:22:31.000 188 33774.97 157.35 17095.00 88888.00 2017-07-07 21:22:32.000 188 33774.98 157.36 17095.03 88888.00 2017-07-07 21:22:33.000 188 33774.98 157.34 17095.00 88888.00 2017-07-07 21:22:34.000 188 33774.99 157.29 17095.03 88888.00 2017-07-07 21:22:35.000 188 33774.97 157.30 17095.03 37855.49 2017-07-07 21:22:36.000 188 33774.93 157.35 17095.01 88888.00 2017-07-07 21:22:37.000 188 33774.91 157.34 17095.02 88888.00 2017-07-07 21:22:38.000 188 33774.89 157.34 17095.03 88888.00 2017-07-07 21:22:39.000 188 33774.86 157.32 17094.98 88888.00 2017-07-07 21:22:40.000 188 33774.90 157.34 17095.03 37855.48 2017-07-07 21:22:41.000 188 33774.89 157.35 17095.02 88888.00 2017-07-07 21:22:42.000 188 33774.86 157.36 17095.06 88888.00 2017-07-07 21:22:43.000 188 33774.84 157.36 17095.06 88888.00 2017-07-07 21:22:44.000 188 33774.85 157.36 17095.03 88888.00 2017-07-07 21:22:45.000 188 33774.83 157.36 17095.00 37855.44 2017-07-07 21:22:46.000 188 33774.78 157.37 17094.97 88888.00 2017-07-07 21:22:47.000 188 33774.76 157.38 17094.98 88888.00 2017-07-07 21:22:48.000 188 33774.74 157.41 17094.99 88888.00 2017-07-07 21:22:49.000 188 33774.72 157.44 17095.00 88888.00 2017-07-07 21:22:50.000 188 33774.71 157.46 17095.05 37855.27 2017-07-07 21:22:51.000 188 33774.70 157.47 17095.07 88888.00 2017-07-07 21:22:52.000 188 33774.66 157.46 17095.05 88888.00 2017-07-07 21:22:53.000 188 33774.62 157.45 17095.04 88888.00 2017-07-07 21:22:54.000 188 33774.63 157.49 17095.06 88888.00 2017-07-07 21:22:55.000 188 33774.61 157.49 17095.08 37855.37 2017-07-07 21:22:56.000 188 33774.61 157.53 17095.08 88888.00 2017-07-07 21:22:57.000 188 33774.60 157.53 17095.09 88888.00 2017-07-07 21:22:58.000 188 33774.56 157.53 17095.10 88888.00 2017-07-07 21:22:59.000 188 33774.55 157.55 17095.10 88888.00 2017-07-07 21:23:00.000 188 33774.56 157.54 17095.11 37855.22 2017-07-07 21:23:01.000 188 33774.54 157.54 17095.07 88888.00 2017-07-07 21:23:02.000 188 33774.55 157.56 17095.07 88888.00 2017-07-07 21:23:03.000 188 33774.56 157.60 17095.09 88888.00 2017-07-07 21:23:04.000 188 33774.57 157.59 17095.12 88888.00 2017-07-07 21:23:05.000 188 33774.55 157.58 17095.08 37855.24 2017-07-07 21:23:06.000 188 33774.57 157.58 17095.13 88888.00 2017-07-07 21:23:07.000 188 33774.56 157.58 17095.14 88888.00 2017-07-07 21:23:08.000 188 33774.54 157.60 17095.14 88888.00 2017-07-07 21:23:09.000 188 33774.55 157.58 17095.09 88888.00 2017-07-07 21:23:10.000 188 33774.60 157.63 17095.06 37855.31 2017-07-07 21:23:11.000 188 33774.59 157.66 17095.08 88888.00 2017-07-07 21:23:12.000 188 33774.59 157.66 17095.10 88888.00 2017-07-07 21:23:13.000 188 33774.57 157.63 17095.04 88888.00 2017-07-07 21:23:14.000 188 33774.54 157.62 17095.07 88888.00 2017-07-07 21:23:15.000 188 33774.50 157.59 17095.06 37855.14 2017-07-07 21:23:16.000 188 33774.52 157.59 17095.04 88888.00 2017-07-07 21:23:17.000 188 33774.56 157.58 17095.07 88888.00 2017-07-07 21:23:18.000 188 33774.58 157.64 17095.11 88888.00 2017-07-07 21:23:19.000 188 33774.61 157.65 17095.08 88888.00 2017-07-07 21:23:20.000 188 33774.61 157.64 17095.07 37855.13 2017-07-07 21:23:21.000 188 33774.60 157.65 17095.09 88888.00 2017-07-07 21:23:22.000 188 33774.62 157.65 17095.07 88888.00 2017-07-07 21:23:23.000 188 33774.62 157.63 17095.02 88888.00 2017-07-07 21:23:24.000 188 33774.62 157.66 17095.03 88888.00 2017-07-07 21:23:25.000 188 33774.61 157.67 17095.08 37855.29 2017-07-07 21:23:26.000 188 33774.62 157.68 17095.10 88888.00 2017-07-07 21:23:27.000 188 33774.64 157.71 17095.09 88888.00 2017-07-07 21:23:28.000 188 33774.61 157.71 17095.10 88888.00 2017-07-07 21:23:29.000 188 33774.59 157.69 17095.09 88888.00 2017-07-07 21:23:30.000 188 33774.64 157.72 17095.10 37855.32 2017-07-07 21:23:31.000 188 33774.64 157.66 17095.04 88888.00 2017-07-07 21:23:32.000 188 33774.63 157.65 17095.01 88888.00 2017-07-07 21:23:33.000 188 33774.60 157.65 17095.02 88888.00 2017-07-07 21:23:34.000 188 33774.60 157.70 17095.04 88888.00 2017-07-07 21:23:35.000 188 33774.60 157.71 17095.03 37855.20 2017-07-07 21:23:36.000 188 33774.59 157.70 17095.10 88888.00 2017-07-07 21:23:37.000 188 33774.57 157.70 17095.06 88888.00 2017-07-07 21:23:38.000 188 33774.62 157.70 17095.05 88888.00 2017-07-07 21:23:39.000 188 33774.62 157.67 17095.04 88888.00 2017-07-07 21:23:40.000 188 33774.59 157.67 17095.06 37855.24 2017-07-07 21:23:41.000 188 33774.60 157.68 17095.04 88888.00 2017-07-07 21:23:42.000 188 33774.64 157.67 17095.06 88888.00 2017-07-07 21:23:43.000 188 33774.62 157.70 17095.05 88888.00 2017-07-07 21:23:44.000 188 33774.59 157.65 17095.03 88888.00 2017-07-07 21:23:45.000 188 33774.60 157.61 17095.03 37855.18 2017-07-07 21:23:46.000 188 33774.61 157.63 17095.01 88888.00 2017-07-07 21:23:47.000 188 33774.61 157.66 17095.04 88888.00 2017-07-07 21:23:48.000 188 33774.60 157.64 17095.04 88888.00 2017-07-07 21:23:49.000 188 33774.58 157.64 17095.05 88888.00 2017-07-07 21:23:50.000 188 33774.61 157.64 17095.07 37855.29 2017-07-07 21:23:51.000 188 33774.60 157.63 17095.03 88888.00 2017-07-07 21:23:52.000 188 33774.59 157.66 17095.02 88888.00 2017-07-07 21:23:53.000 188 33774.56 157.66 17095.01 88888.00 2017-07-07 21:23:54.000 188 33774.57 157.65 17095.02 88888.00 2017-07-07 21:23:55.000 188 33774.54 157.62 17095.00 37855.11 2017-07-07 21:23:56.000 188 33774.55 157.61 17094.99 88888.00 2017-07-07 21:23:57.000 188 33774.53 157.61 17094.96 88888.00 2017-07-07 21:23:58.000 188 33774.51 157.63 17094.99 88888.00 2017-07-07 21:23:59.000 188 33774.53 157.61 17095.03 88888.00 2017-07-07 21:24:00.000 188 33774.55 157.60 17095.03 37855.21 2017-07-07 21:24:01.000 188 33774.52 157.55 17095.08 88888.00 2017-07-07 21:24:02.000 188 33774.56 157.54 17095.11 88888.00 2017-07-07 21:24:03.000 188 33774.56 157.57 17095.10 88888.00 2017-07-07 21:24:04.000 188 33774.57 157.62 17095.10 88888.00 2017-07-07 21:24:05.000 188 33774.56 157.55 17095.08 37855.17 2017-07-07 21:24:06.000 188 33774.55 157.56 17095.06 88888.00 2017-07-07 21:24:07.000 188 33774.55 157.57 17095.10 88888.00 2017-07-07 21:24:08.000 188 33774.54 157.57 17095.11 88888.00 2017-07-07 21:24:09.000 188 33774.55 157.57 17095.12 88888.00 2017-07-07 21:24:10.000 188 33774.55 157.52 17095.11 37855.26 2017-07-07 21:24:11.000 188 33774.51 157.55 17095.10 88888.00 2017-07-07 21:24:12.000 188 33774.53 157.57 17095.09 88888.00 2017-07-07 21:24:13.000 188 33774.52 157.53 17095.07 88888.00 2017-07-07 21:24:14.000 188 33774.52 157.55 17095.05 88888.00 2017-07-07 21:24:15.000 188 33774.51 157.56 17095.03 37855.12 2017-07-07 21:24:16.000 188 33774.55 157.50 17095.04 88888.00 2017-07-07 21:24:17.000 188 33774.55 157.48 17095.04 88888.00 2017-07-07 21:24:18.000 188 33774.55 157.53 17095.04 88888.00 2017-07-07 21:24:19.000 188 33774.51 157.54 17095.03 88888.00 2017-07-07 21:24:20.000 188 33774.54 157.50 17095.08 37855.15 2017-07-07 21:24:21.000 188 33774.55 157.52 17095.05 88888.00 2017-07-07 21:24:22.000 188 33774.53 157.54 17095.04 88888.00 2017-07-07 21:24:23.000 188 33774.50 157.51 17095.02 88888.00 2017-07-07 21:24:24.000 188 33774.50 157.52 17095.04 88888.00 2017-07-07 21:24:25.000 188 33774.46 157.51 17095.04 37855.17 2017-07-07 21:24:26.000 188 33774.44 157.55 17095.03 88888.00 2017-07-07 21:24:27.000 188 33774.43 157.54 17095.00 88888.00 2017-07-07 21:24:28.000 188 33774.44 157.49 17095.01 88888.00 2017-07-07 21:24:29.000 188 33774.43 157.48 17095.05 88888.00 2017-07-07 21:24:30.000 188 33774.41 157.50 17095.11 37855.16 2017-07-07 21:24:31.000 188 33774.36 157.52 17095.05 88888.00 2017-07-07 21:24:32.000 188 33774.38 157.50 17094.99 88888.00 2017-07-07 21:24:33.000 188 33774.35 157.50 17095.04 88888.00 2017-07-07 21:24:34.000 188 33774.39 157.51 17095.02 88888.00 2017-07-07 21:24:35.000 188 33774.36 157.56 17095.01 37855.05 2017-07-07 21:24:36.000 188 33774.37 157.58 17095.00 88888.00 2017-07-07 21:24:37.000 188 33774.38 157.59 17095.01 88888.00 2017-07-07 21:24:38.000 188 33774.34 157.56 17095.03 88888.00 2017-07-07 21:24:39.000 188 33774.33 157.54 17095.00 88888.00 2017-07-07 21:24:40.000 188 33774.37 157.55 17095.01 37854.99 2017-07-07 21:24:41.000 188 33774.34 157.57 17095.03 88888.00 2017-07-07 21:24:42.000 188 33774.31 157.61 17094.99 88888.00 2017-07-07 21:24:43.000 188 33774.33 157.62 17095.00 88888.00 2017-07-07 21:24:44.000 188 33774.31 157.63 17095.03 88888.00 2017-07-07 21:24:45.000 188 33774.30 157.67 17095.04 37855.01 2017-07-07 21:24:46.000 188 33774.29 157.66 17095.03 88888.00 2017-07-07 21:24:47.000 188 33774.30 157.66 17095.00 88888.00 2017-07-07 21:24:48.000 188 33774.30 157.67 17095.00 88888.00 2017-07-07 21:24:49.000 188 33774.29 157.64 17095.00 88888.00 2017-07-07 21:24:50.000 188 33774.27 157.61 17095.00 37855.04 2017-07-07 21:24:51.000 188 33774.30 157.65 17095.01 88888.00 2017-07-07 21:24:52.000 188 33774.31 157.65 17095.02 88888.00 2017-07-07 21:24:53.000 188 33774.32 157.65 17095.00 88888.00 2017-07-07 21:24:54.000 188 33774.33 157.69 17095.00 88888.00 2017-07-07 21:24:55.000 188 33774.34 157.65 17094.98 37854.97 2017-07-07 21:24:56.000 188 33774.36 157.65 17094.96 88888.00 2017-07-07 21:24:57.000 188 33774.34 157.63 17094.94 88888.00 2017-07-07 21:24:58.000 188 33774.36 157.66 17094.93 88888.00 2017-07-07 21:24:59.000 188 33774.34 157.65 17094.95 88888.00 2017-07-07 21:25:00.000 188 33774.33 157.64 17094.98 37855.04 2017-07-07 21:25:01.000 188 33774.34 157.60 17095.00 88888.00 2017-07-07 21:25:02.000 188 33774.39 157.63 17095.01 88888.00 2017-07-07 21:25:03.000 188 33774.38 157.70 17095.02 88888.00 2017-07-07 21:25:04.000 188 33774.39 157.70 17095.01 88888.00 2017-07-07 21:25:05.000 188 33774.42 157.67 17095.00 37855.13 2017-07-07 21:25:06.000 188 33774.45 157.69 17094.99 88888.00 2017-07-07 21:25:07.000 188 33774.46 157.74 17095.05 88888.00 2017-07-07 21:25:08.000 188 33774.46 157.73 17095.01 88888.00 2017-07-07 21:25:09.000 188 33774.46 157.73 17095.01 88888.00 2017-07-07 21:25:10.000 188 33774.50 157.76 17095.03 37855.09 2017-07-07 21:25:11.000 188 33774.51 157.74 17095.06 88888.00 2017-07-07 21:25:12.000 188 33774.54 157.74 17095.08 88888.00 2017-07-07 21:25:13.000 188 33774.54 157.70 17095.08 88888.00 2017-07-07 21:25:14.000 188 33774.55 157.74 17095.07 88888.00 2017-07-07 21:25:15.000 188 33774.59 157.72 17095.06 37855.11 2017-07-07 21:25:16.000 188 33774.62 157.74 17095.09 88888.00 2017-07-07 21:25:17.000 188 33774.65 157.78 17095.09 88888.00 2017-07-07 21:25:18.000 188 33774.69 157.75 17095.06 88888.00 2017-07-07 21:25:19.000 188 33774.71 157.73 17095.01 88888.00 2017-07-07 21:25:20.000 188 33774.71 157.77 17095.01 37855.21 2017-07-07 21:25:21.000 188 33774.73 157.77 17095.00 88888.00 2017-07-07 21:25:22.000 188 33774.72 157.79 17095.02 88888.00 2017-07-07 21:25:23.000 188 33774.74 157.81 17095.03 88888.00 2017-07-07 21:25:24.000 188 33774.77 157.81 17095.00 88888.00 2017-07-07 21:25:25.000 188 33774.78 157.81 17095.00 37855.33 2017-07-07 21:25:26.000 188 33774.82 157.78 17094.97 88888.00 2017-07-07 21:25:27.000 188 33774.86 157.76 17094.97 88888.00 2017-07-07 21:25:28.000 188 33774.86 157.77 17094.99 88888.00 2017-07-07 21:25:29.000 188 33774.91 157.82 17095.01 88888.00 2017-07-07 21:25:30.000 188 33774.97 157.85 17095.01 37855.34 2017-07-07 21:25:31.000 188 33775.02 157.82 17095.01 88888.00 2017-07-07 21:25:32.000 188 33775.08 157.84 17095.03 88888.00 2017-07-07 21:25:33.000 188 33775.12 157.86 17094.99 88888.00 2017-07-07 21:25:34.000 188 33775.14 157.84 17094.99 88888.00 2017-07-07 21:25:35.000 188 33775.13 157.86 17095.00 37855.58 2017-07-07 21:25:36.000 188 33775.17 157.81 17094.98 88888.00 2017-07-07 21:25:37.000 188 33775.22 157.83 17095.01 88888.00 2017-07-07 21:25:38.000 188 33775.27 157.86 17095.03 88888.00 2017-07-07 21:25:39.000 188 33775.30 157.87 17095.00 88888.00 2017-07-07 21:25:40.000 188 33775.35 157.91 17094.96 37855.67 2017-07-07 21:25:41.000 188 33775.36 157.91 17094.96 88888.00 2017-07-07 21:25:42.000 188 33775.41 157.91 17094.99 88888.00 2017-07-07 21:25:43.000 188 33775.43 157.93 17094.98 88888.00 2017-07-07 21:25:44.000 188 33775.46 157.96 17094.95 88888.00 2017-07-07 21:25:45.000 188 33775.50 157.94 17094.94 37855.76 2017-07-07 21:25:46.000 188 33775.53 157.91 17094.91 88888.00 2017-07-07 21:25:47.000 188 33775.53 157.91 17094.93 88888.00 2017-07-07 21:25:48.000 188 33775.56 157.90 17094.93 88888.00 2017-07-07 21:25:49.000 188 33775.60 157.90 17094.89 88888.00 2017-07-07 21:25:50.000 188 33775.62 157.96 17094.86 37855.82 2017-07-07 21:25:51.000 188 33775.59 157.95 17094.84 88888.00 2017-07-07 21:25:52.000 188 33775.59 157.96 17094.86 88888.00 2017-07-07 21:25:53.000 188 33775.60 157.98 17094.90 88888.00 2017-07-07 21:25:54.000 188 33775.59 157.95 17094.96 88888.00 2017-07-07 21:25:55.000 188 33775.55 157.95 17094.95 37856.03 2017-07-07 21:25:56.000 188 33775.48 157.95 17094.94 88888.00 2017-07-07 21:25:57.000 188 33775.48 157.93 17094.97 88888.00 2017-07-07 21:25:58.000 188 33775.45 157.92 17094.99 88888.00 2017-07-07 21:25:59.000 188 33775.43 157.99 17094.99 88888.00 2017-07-07 21:26:00.000 188 33775.35 158.02 17094.99 37855.86 2017-07-07 21:26:01.000 188 33775.34 157.99 17094.98 88888.00 2017-07-07 21:26:02.000 188 33775.30 157.97 17094.99 88888.00 2017-07-07 21:26:03.000 188 33775.24 157.95 17094.94 88888.00 2017-07-07 21:26:04.000 188 33775.18 157.92 17094.94 88888.00 2017-07-07 21:26:05.000 188 33775.14 157.90 17094.94 37855.69 2017-07-07 21:26:06.000 188 33775.02 157.92 17094.93 88888.00 2017-07-07 21:26:07.000 188 33774.92 157.93 17094.95 88888.00 2017-07-07 21:26:08.000 188 33774.82 157.93 17095.00 88888.00 2017-07-07 21:26:09.000 188 33774.77 157.90 17094.95 88888.00 2017-07-07 21:26:10.000 188 33774.73 157.88 17094.99 37855.51 2017-07-07 21:26:11.000 188 33774.73 157.91 17095.01 88888.00 2017-07-07 21:26:12.000 188 33774.70 157.91 17094.97 88888.00 2017-07-07 21:26:13.000 188 33774.68 157.86 17094.99 88888.00 2017-07-07 21:26:14.000 188 33774.63 157.89 17094.97 88888.00 2017-07-07 21:26:15.000 188 33774.63 157.90 17094.92 37855.14 2017-07-07 21:26:16.000 188 33774.61 157.93 17094.94 88888.00 2017-07-07 21:26:17.000 188 33774.53 157.93 17094.96 88888.00 2017-07-07 21:26:18.000 188 33774.50 157.94 17094.98 88888.00 2017-07-07 21:26:19.000 188 33774.45 157.98 17095.03 88888.00 2017-07-07 21:26:20.000 188 33774.37 157.99 17095.00 37855.08 2017-07-07 21:26:21.000 188 33774.30 157.99 17094.99 88888.00 2017-07-07 21:26:22.000 188 33774.27 158.00 17095.02 88888.00 2017-07-07 21:26:23.000 188 33774.15 158.03 17095.03 88888.00 2017-07-07 21:26:24.000 188 33774.12 158.04 17095.06 88888.00 2017-07-07 21:26:25.000 188 33774.09 158.03 17095.06 37854.84 2017-07-07 21:26:26.000 188 33774.02 158.01 17095.05 88888.00 2017-07-07 21:26:27.000 188 33773.96 158.04 17095.08 88888.00 2017-07-07 21:26:28.000 188 33773.94 158.07 17095.08 88888.00 2017-07-07 21:26:29.000 188 33773.87 158.07 17095.07 88888.00 2017-07-07 21:26:30.000 188 33773.79 158.11 17095.05 37854.52 2017-07-07 21:26:31.000 188 33773.80 158.14 17095.07 88888.00 2017-07-07 21:26:32.000 188 33773.73 158.16 17095.05 88888.00 2017-07-07 21:26:33.000 188 33773.65 158.18 17095.01 88888.00 2017-07-07 21:26:34.000 188 33773.58 158.18 17094.99 88888.00 2017-07-07 21:26:35.000 188 33773.51 158.17 17095.06 37854.35 2017-07-07 21:26:36.000 188 33773.43 158.20 17095.15 88888.00 2017-07-07 21:26:37.000 188 33773.36 158.23 17095.12 88888.00 2017-07-07 21:26:38.000 188 33773.35 158.21 17095.06 88888.00 2017-07-07 21:26:39.000 188 33773.31 158.21 17095.08 88888.00 2017-07-07 21:26:40.000 188 33773.23 158.22 17095.10 37854.11 2017-07-07 21:26:41.000 188 33773.15 158.25 17095.10 88888.00 2017-07-07 21:26:42.000 188 33773.09 158.27 17095.13 88888.00 2017-07-07 21:26:43.000 188 33773.03 158.27 17095.10 88888.00 2017-07-07 21:26:44.000 188 33773.02 158.28 17095.14 88888.00 2017-07-07 21:26:45.000 188 33773.01 158.30 17095.15 37853.84 2017-07-07 21:26:46.000 188 33772.99 158.30 17095.15 88888.00 2017-07-07 21:26:47.000 188 33773.02 158.32 17095.18 88888.00 2017-07-07 21:26:48.000 188 33773.06 158.31 17095.17 88888.00 2017-07-07 21:26:49.000 188 33773.10 158.32 17095.15 88888.00 2017-07-07 21:26:50.000 188 33773.11 158.36 17095.14 37853.80 2017-07-07 21:26:51.000 188 33773.20 158.35 17095.14 88888.00 2017-07-07 21:26:52.000 188 33773.22 158.33 17095.15 88888.00 2017-07-07 21:26:53.000 188 33773.30 158.34 17095.16 88888.00 2017-07-07 21:26:54.000 188 33773.43 158.29 17095.12 88888.00 2017-07-07 21:26:55.000 188 33773.52 158.28 17095.10 37854.04 2017-07-07 21:26:56.000 188 33773.59 158.35 17095.10 88888.00 2017-07-07 21:26:57.000 188 33773.67 158.36 17095.10 88888.00 2017-07-07 21:26:58.000 188 33773.74 158.34 17095.10 88888.00 2017-07-07 21:26:59.000 188 33773.77 158.36 17095.09 88888.00 2017-07-07 21:27:00.000 188 33773.86 158.37 17095.09 37854.37 2017-07-07 21:27:01.000 188 33773.95 158.34 17095.08 88888.00 2017-07-07 21:27:02.000 188 33774.00 158.32 17095.08 88888.00 2017-07-07 21:27:03.000 188 33774.06 158.30 17095.09 88888.00 2017-07-07 21:27:04.000 188 33774.15 158.30 17095.07 88888.00 2017-07-07 21:27:05.000 188 33774.19 158.31 17095.07 37854.79 2017-07-07 21:27:06.000 188 33774.29 158.29 17095.03 88888.00 2017-07-07 21:27:07.000 188 33774.39 158.35 17095.04 88888.00 2017-07-07 21:27:08.000 188 33774.48 158.34 17095.05 88888.00 2017-07-07 21:27:09.000 188 33774.57 158.34 17095.01 88888.00 2017-07-07 21:27:10.000 188 33774.68 158.33 17094.98 37855.10 2017-07-07 21:27:11.000 188 33774.76 158.32 17095.00 88888.00 2017-07-07 21:27:12.000 188 33774.84 158.32 17095.01 88888.00 2017-07-07 21:27:13.000 188 33774.92 158.32 17095.01 88888.00 2017-07-07 21:27:14.000 188 33775.00 158.33 17095.01 88888.00 2017-07-07 21:27:15.000 188 33775.04 158.31 17094.99 37855.45 2017-07-07 21:27:16.000 188 33775.08 158.33 17094.96 88888.00 2017-07-07 21:27:17.000 188 33775.12 158.35 17094.98 88888.00 2017-07-07 21:27:18.000 188 33775.17 158.34 17094.98 88888.00 2017-07-07 21:27:19.000 188 33775.17 158.34 17094.96 88888.00 2017-07-07 21:27:20.000 188 33775.20 158.29 17094.97 37855.68 2017-07-07 21:27:21.000 188 33775.23 158.32 17094.92 88888.00 2017-07-07 21:27:22.000 188 33775.22 158.35 17094.92 88888.00 2017-07-07 21:27:23.000 188 33775.26 158.35 17094.94 88888.00 2017-07-07 21:27:24.000 188 33775.25 158.31 17094.90 88888.00 2017-07-07 21:27:25.000 188 33775.24 158.34 17094.90 37855.71 2017-07-07 21:27:26.000 188 33775.22 158.33 17094.88 88888.00 2017-07-07 21:27:27.000 188 33775.23 158.26 17094.87 88888.00 2017-07-07 21:27:28.000 188 33775.24 158.29 17094.87 88888.00 2017-07-07 21:27:29.000 188 33775.20 158.31 17094.84 88888.00 2017-07-07 21:27:30.000 188 33775.18 158.30 17094.83 37855.89 2017-07-07 21:27:31.000 188 33775.18 158.30 17094.84 88888.00 2017-07-07 21:27:32.000 188 33775.16 158.32 17094.85 88888.00 2017-07-07 21:27:33.000 188 33775.14 158.32 17094.87 88888.00 2017-07-07 21:27:34.000 188 33775.10 158.31 17094.89 88888.00 2017-07-07 21:27:35.000 188 33775.01 158.30 17094.88 37855.68 2017-07-07 21:27:36.000 188 33774.97 158.27 17094.90 88888.00 2017-07-07 21:27:37.000 188 33774.92 158.28 17094.89 88888.00 2017-07-07 21:27:38.000 188 33774.84 158.25 17094.85 88888.00 2017-07-07 21:27:39.000 188 33774.78 158.22 17094.87 88888.00 2017-07-07 21:27:40.000 188 33774.74 158.23 17094.89 37855.56 2017-07-07 21:27:41.000 188 33774.70 158.23 17094.92 88888.00 2017-07-07 21:27:42.000 188 33774.64 158.24 17094.97 88888.00 2017-07-07 21:27:43.000 188 33774.60 158.23 17094.98 88888.00 2017-07-07 21:27:44.000 188 33774.57 158.29 17094.98 88888.00 2017-07-07 21:27:45.000 188 33774.50 158.29 17094.95 37855.28 2017-07-07 21:27:46.000 188 33774.47 158.26 17094.92 88888.00 2017-07-07 21:27:47.000 188 33774.43 158.27 17094.93 88888.00 2017-07-07 21:27:48.000 188 33774.33 158.26 17094.95 88888.00 2017-07-07 21:27:49.000 188 33774.28 158.25 17094.95 88888.00 2017-07-07 21:27:50.000 188 33774.27 158.25 17094.94 37855.03 2017-07-07 21:27:51.000 188 33774.24 158.27 17094.96 88888.00 2017-07-07 21:27:52.000 188 33774.25 158.29 17095.01 88888.00 2017-07-07 21:27:53.000 188 33774.22 158.26 17095.05 88888.00 2017-07-07 21:27:54.000 188 33774.19 158.28 17095.02 88888.00 2017-07-07 21:27:55.000 188 33774.19 158.30 17094.98 37854.92 2017-07-07 21:27:56.000 188 33774.21 158.31 17095.00 88888.00 2017-07-07 21:27:57.000 188 33774.21 158.29 17095.03 88888.00 2017-07-07 21:27:58.000 188 33774.26 158.27 17095.02 88888.00 2017-07-07 21:27:59.000 188 33774.31 158.26 17094.96 88888.00 2017-07-07 21:28:00.000 188 33774.35 158.27 17094.95 37854.87 2017-07-07 21:28:01.000 188 33774.34 158.26 17095.01 88888.00 2017-07-07 21:28:02.000 188 33774.37 158.26 17095.02 88888.00 2017-07-07 21:28:03.000 188 33774.41 158.27 17094.97 88888.00 2017-07-07 21:28:04.000 188 33774.50 158.29 17094.99 88888.00 2017-07-07 21:28:05.000 188 33774.58 158.28 17094.97 37855.06 2017-07-07 21:28:06.000 188 33774.58 158.27 17094.96 88888.00 2017-07-07 21:28:07.000 188 33774.58 158.30 17095.00 88888.00 2017-07-07 21:28:08.000 188 33774.59 158.29 17094.97 88888.00 2017-07-07 21:28:09.000 188 33774.64 158.32 17094.99 88888.00 2017-07-07 21:28:10.000 188 33774.70 158.33 17094.99 37855.33 2017-07-07 21:28:11.000 188 33774.75 158.31 17094.93 88888.00 2017-07-07 21:28:12.000 188 33774.76 158.31 17094.91 88888.00 2017-07-07 21:28:13.000 188 33774.78 158.30 17094.89 88888.00 2017-07-07 21:28:14.000 188 33774.82 158.31 17094.90 88888.00 2017-07-07 21:28:15.000 188 33774.87 158.33 17094.91 37855.40 2017-07-07 21:28:16.000 188 33774.90 158.31 17094.91 88888.00 2017-07-07 21:28:17.000 188 33774.87 158.36 17094.93 88888.00 2017-07-07 21:28:18.000 188 33774.89 158.36 17094.95 88888.00 2017-07-07 21:28:19.000 188 33774.88 158.31 17094.91 88888.00 2017-07-07 21:28:20.000 188 33774.83 158.28 17094.91 37855.40 2017-07-07 21:28:21.000 188 33774.75 158.30 17094.91 88888.00 2017-07-07 21:28:22.000 188 33774.66 158.29 17094.89 88888.00 2017-07-07 21:28:23.000 188 33774.56 158.30 17094.91 88888.00 2017-07-07 21:28:24.000 188 33774.49 158.35 17094.97 88888.00 2017-07-07 21:28:25.000 188 33774.43 158.33 17095.01 37855.31 2017-07-07 21:28:26.000 188 33774.35 158.33 17095.03 88888.00 2017-07-07 21:28:27.000 188 33774.27 158.31 17095.04 88888.00 2017-07-07 21:28:28.000 188 33774.16 158.29 17095.01 88888.00 2017-07-07 21:28:29.000 188 33774.09 158.24 17095.03 88888.00 2017-07-07 21:28:30.000 188 33774.08 158.24 17095.04 37854.83 2017-07-07 21:28:31.000 188 33774.03 158.26 17095.04 88888.00 2017-07-07 21:28:32.000 188 33773.95 158.29 17095.03 88888.00 2017-07-07 21:28:33.000 188 33773.91 158.33 17095.01 88888.00 2017-07-07 21:28:34.000 188 33773.87 158.32 17095.03 88888.00 2017-07-07 21:28:35.000 188 33773.83 158.29 17095.04 37854.57 2017-07-07 21:28:36.000 188 33773.83 158.29 17095.05 88888.00 2017-07-07 21:28:37.000 188 33773.81 158.26 17095.06 88888.00 2017-07-07 21:28:38.000 188 33773.75 158.24 17095.08 88888.00 2017-07-07 21:28:39.000 188 33773.72 158.26 17095.04 88888.00 2017-07-07 21:28:40.000 188 33773.68 158.26 17095.07 37854.41 2017-07-07 21:28:41.000 188 33773.63 158.29 17095.10 88888.00 2017-07-07 21:28:42.000 188 33773.60 158.31 17095.06 88888.00 2017-07-07 21:28:43.000 188 33773.58 158.34 17095.07 88888.00 2017-07-07 21:28:44.000 188 33773.55 158.35 17095.09 88888.00 2017-07-07 21:28:45.000 188 33773.54 158.33 17095.10 37854.25 2017-07-07 21:28:46.000 188 33773.57 158.29 17095.07 88888.00 2017-07-07 21:28:47.000 188 33773.56 158.31 17095.11 88888.00 2017-07-07 21:28:48.000 188 33773.55 158.31 17095.14 88888.00 2017-07-07 21:28:49.000 188 33773.58 158.36 17095.13 88888.00 2017-07-07 21:28:50.000 188 33773.64 158.37 17095.11 37854.22 2017-07-07 21:28:51.000 188 33773.68 158.33 17095.06 88888.00 2017-07-07 21:28:52.000 188 33773.73 158.37 17095.07 88888.00 2017-07-07 21:28:53.000 188 33773.76 158.42 17095.07 88888.00 2017-07-07 21:28:54.000 188 33773.83 158.46 17095.07 88888.00 2017-07-07 21:28:55.000 188 33773.91 158.47 17095.07 37854.40 2017-07-07 21:28:56.000 188 33773.99 158.51 17095.09 88888.00 2017-07-07 21:28:57.000 188 33774.03 158.52 17095.07 88888.00 2017-07-07 21:28:58.000 188 33774.12 158.54 17095.06 88888.00 2017-07-07 21:28:59.000 188 33774.19 158.55 17095.05 88888.00 2017-07-07 21:29:00.000 188 33774.23 158.52 17095.04 37854.73 2017-07-07 21:29:01.000 188 33774.30 158.57 17095.03 88888.00 2017-07-07 21:29:02.000 188 33774.37 158.60 17095.00 88888.00 2017-07-07 21:29:03.000 188 33774.44 158.61 17095.03 88888.00 2017-07-07 21:29:04.000 188 33774.48 158.60 17095.02 88888.00 2017-07-07 21:29:05.000 188 33774.54 158.62 17095.01 37854.98 2017-07-07 21:29:06.000 188 33774.58 158.65 17095.01 88888.00 2017-07-07 21:29:07.000 188 33774.61 158.65 17094.96 88888.00 2017-07-07 21:29:08.000 188 33774.66 158.67 17094.98 88888.00 2017-07-07 21:29:09.000 188 33774.70 158.66 17095.02 88888.00 2017-07-07 21:29:10.000 188 33774.74 158.70 17095.00 37855.20 2017-07-07 21:29:11.000 188 33774.74 158.69 17095.04 88888.00 2017-07-07 21:29:12.000 188 33774.76 158.71 17095.02 88888.00 2017-07-07 21:29:13.000 188 33774.78 158.67 17094.98 88888.00 2017-07-07 21:29:14.000 188 33774.84 158.66 17094.95 88888.00 2017-07-07 21:29:15.000 188 33774.85 158.65 17094.95 37855.29 2017-07-07 21:29:16.000 188 33774.86 158.62 17094.95 88888.00 2017-07-07 21:29:17.000 188 33774.91 158.68 17094.98 88888.00 2017-07-07 21:29:18.000 188 33774.97 158.68 17095.01 88888.00 2017-07-07 21:29:19.000 188 33775.00 158.65 17094.99 88888.00 2017-07-07 21:29:20.000 188 33774.98 158.66 17094.98 37855.38 2017-07-07 21:29:21.000 188 33775.04 158.63 17095.01 88888.00 2017-07-07 21:29:22.000 188 33775.06 158.63 17095.01 88888.00 2017-07-07 21:29:23.000 188 33775.06 158.65 17095.03 88888.00 2017-07-07 21:29:24.000 188 33775.04 158.66 17095.03 88888.00 2017-07-07 21:29:25.000 188 33775.05 158.69 17095.02 37855.50 2017-07-07 21:29:26.000 188 33775.05 158.69 17095.01 88888.00 2017-07-07 21:29:27.000 188 33775.03 158.69 17095.02 88888.00 2017-07-07 21:29:28.000 188 33775.04 158.72 17095.05 88888.00 2017-07-07 21:29:29.000 188 33775.03 158.67 17094.96 88888.00 2017-07-07 21:29:30.000 188 33775.01 158.67 17095.00 37855.53 2017-07-07 21:29:31.000 188 33775.00 158.69 17095.04 88888.00 2017-07-07 21:29:32.000 188 33774.95 158.65 17095.01 88888.00 2017-07-07 21:29:33.000 188 33774.95 158.66 17094.97 88888.00 2017-07-07 21:29:34.000 188 33774.93 158.66 17094.98 88888.00 2017-07-07 21:29:35.000 188 33774.88 158.65 17094.98 37855.37 2017-07-07 21:29:36.000 188 33774.87 158.68 17095.00 88888.00 2017-07-07 21:29:37.000 188 33774.82 158.66 17094.99 88888.00 2017-07-07 21:29:38.000 188 33774.80 158.67 17094.99 88888.00 2017-07-07 21:29:39.000 188 33774.77 158.66 17095.00 88888.00 2017-07-07 21:29:40.000 188 33774.76 158.63 17094.97 37855.26 2017-07-07 21:29:41.000 188 33774.74 158.59 17094.97 88888.00 2017-07-07 21:29:42.000 188 33774.70 158.58 17094.98 88888.00 2017-07-07 21:29:43.000 188 33774.65 158.57 17094.96 88888.00 2017-07-07 21:29:44.000 188 33774.67 158.57 17095.00 88888.00 2017-07-07 21:29:45.000 188 33774.65 158.59 17095.01 37855.29 2017-07-07 21:29:46.000 188 33774.59 158.59 17095.01 88888.00 2017-07-07 21:29:47.000 188 33774.57 158.58 17095.03 88888.00 2017-07-07 21:29:48.000 188 33774.59 158.57 17095.06 88888.00 2017-07-07 21:29:49.000 188 33774.57 158.55 17095.05 88888.00 2017-07-07 21:29:50.000 188 33774.57 158.58 17095.01 37855.18 2017-07-07 21:29:51.000 188 33774.57 158.55 17094.99 88888.00 2017-07-07 21:29:52.000 188 33774.59 158.51 17094.99 88888.00 2017-07-07 21:29:53.000 188 33774.61 158.48 17095.00 88888.00 2017-07-07 21:29:54.000 188 33774.60 158.49 17094.96 88888.00 2017-07-07 21:29:55.000 188 33774.61 158.53 17094.96 37855.18 2017-07-07 21:29:56.000 188 33774.60 158.48 17094.99 88888.00 2017-07-07 21:29:57.000 188 33774.59 158.49 17094.95 88888.00 2017-07-07 21:29:58.000 188 33774.60 158.47 17094.93 88888.00 2017-07-07 21:29:59.000 188 33774.61 158.48 17094.92 88888.00 2017-07-07 21:30:00.000 188 33774.63 158.52 17094.93 37855.27 2017-07-07 21:30:01.000 188 33774.62 158.51 17094.95 88888.00 2017-07-07 21:30:02.000 188 33774.64 158.51 17095.01 88888.00 2017-07-07 21:30:03.000 188 33774.64 158.53 17094.99 88888.00 2017-07-07 21:30:04.000 188 33774.65 158.53 17095.05 88888.00 2017-07-07 21:30:05.000 188 33774.63 158.47 17095.05 37855.10 2017-07-07 21:30:06.000 188 33774.65 158.40 17094.98 88888.00 2017-07-07 21:30:07.000 188 33774.64 158.41 17094.96 88888.00 2017-07-07 21:30:08.000 188 33774.64 158.42 17095.01 88888.00 2017-07-07 21:30:09.000 188 33774.64 158.46 17095.05 88888.00 2017-07-07 21:30:10.000 188 33774.62 158.48 17095.04 37855.23 2017-07-07 21:30:11.000 188 33774.58 158.52 17095.03 88888.00 2017-07-07 21:30:12.000 188 33774.55 158.52 17095.05 88888.00 2017-07-07 21:30:13.000 188 33774.60 158.50 17095.03 88888.00 2017-07-07 21:30:14.000 188 33774.61 158.49 17095.09 88888.00 2017-07-07 21:30:15.000 188 33774.55 158.44 17095.07 37855.33 2017-07-07 21:30:16.000 188 33774.55 158.43 17095.05 88888.00 2017-07-07 21:30:17.000 188 33774.56 158.42 17095.07 88888.00 2017-07-07 21:30:18.000 188 33774.53 158.42 17095.09 88888.00 2017-07-07 21:30:19.000 188 33774.50 158.45 17095.07 88888.00 2017-07-07 21:30:20.000 188 33774.48 158.46 17095.07 37855.07 2017-07-07 21:30:21.000 188 33774.46 158.52 17095.10 88888.00 2017-07-07 21:30:22.000 188 33774.43 158.52 17095.07 88888.00 2017-07-07 21:30:23.000 188 33774.40 158.52 17095.05 88888.00 2017-07-07 21:30:24.000 188 33774.39 158.53 17095.05 88888.00 2017-07-07 21:30:25.000 188 33774.39 158.56 17095.08 37855.00 2017-07-07 21:30:26.000 188 33774.38 158.57 17095.09 88888.00 2017-07-07 21:30:27.000 188 33774.34 158.52 17095.05 88888.00 2017-07-07 21:30:28.000 188 33774.32 158.55 17095.08 88888.00 2017-07-07 21:30:29.000 188 33774.31 158.59 17095.11 88888.00 2017-07-07 21:30:30.000 188 33774.31 158.55 17095.06 37854.94 2017-07-07 21:30:31.000 188 33774.31 158.55 17095.04 88888.00 2017-07-07 21:30:32.000 188 33774.25 158.59 17095.04 88888.00 2017-07-07 21:30:33.000 188 33774.27 158.57 17094.99 88888.00 2017-07-07 21:30:34.000 188 33774.29 158.54 17094.99 88888.00 2017-07-07 21:30:35.000 188 33774.30 158.56 17095.02 37854.84 2017-07-07 21:30:36.000 188 33774.28 158.60 17094.98 88888.00 2017-07-07 21:30:37.000 188 33774.28 158.63 17094.99 88888.00 2017-07-07 21:30:38.000 188 33774.30 158.64 17094.97 88888.00 2017-07-07 21:30:39.000 188 33774.31 158.60 17094.98 88888.00 2017-07-07 21:30:40.000 188 33774.31 158.62 17095.00 37854.76 2017-07-07 21:30:41.000 188 33774.31 158.63 17094.96 88888.00 2017-07-07 21:30:42.000 188 33774.35 158.66 17094.99 88888.00 2017-07-07 21:30:43.000 188 33774.36 158.66 17094.97 88888.00 2017-07-07 21:30:44.000 188 33774.38 158.61 17094.95 88888.00 2017-07-07 21:30:45.000 188 33774.39 158.62 17094.99 37854.92 2017-07-07 21:30:46.000 188 33774.41 158.63 17095.00 88888.00 2017-07-07 21:30:47.000 188 33774.41 158.63 17095.01 88888.00 2017-07-07 21:30:48.000 188 33774.46 158.64 17095.02 88888.00 2017-07-07 21:30:49.000 188 33774.46 158.68 17095.00 88888.00 2017-07-07 21:30:50.000 188 33774.47 158.69 17094.98 37855.00 2017-07-07 21:30:51.000 188 33774.49 158.73 17094.96 88888.00 2017-07-07 21:30:52.000 188 33774.48 158.73 17094.94 88888.00 2017-07-07 21:30:53.000 188 33774.49 158.71 17094.99 88888.00 2017-07-07 21:30:54.000 188 33774.56 158.72 17094.99 88888.00 2017-07-07 21:30:55.000 188 33774.63 158.71 17094.95 37855.01 2017-07-07 21:30:56.000 188 33774.63 158.69 17094.95 88888.00 2017-07-07 21:30:57.000 188 33774.64 158.71 17094.95 88888.00 2017-07-07 21:30:58.000 188 33774.66 158.72 17094.94 88888.00 2017-07-07 21:30:59.000 188 33774.69 158.71 17094.91 88888.00 2017-07-07 21:31:00.000 188 33774.73 158.69 17094.90 37855.29 2017-07-07 21:31:01.000 188 33774.72 158.69 17094.93 88888.00 2017-07-07 21:31:02.000 188 33774.72 158.70 17094.93 88888.00 2017-07-07 21:31:03.000 188 33774.76 158.71 17094.91 88888.00 2017-07-07 21:31:04.000 188 33774.78 158.69 17094.92 88888.00 2017-07-07 21:31:05.000 188 33774.80 158.66 17094.94 37855.27 2017-07-07 21:31:06.000 188 33774.81 158.70 17094.95 88888.00 2017-07-07 21:31:07.000 188 33774.83 158.70 17094.95 88888.00 2017-07-07 21:31:08.000 188 33774.87 158.72 17094.97 88888.00 2017-07-07 21:31:09.000 188 33774.87 158.72 17094.93 88888.00 2017-07-07 21:31:10.000 188 33774.92 158.68 17094.91 37855.31 2017-07-07 21:31:11.000 188 33774.92 158.68 17094.92 88888.00 2017-07-07 21:31:12.000 188 33774.92 158.68 17094.95 88888.00 2017-07-07 21:31:13.000 188 33774.96 158.66 17094.97 88888.00 2017-07-07 21:31:14.000 188 33774.98 158.69 17094.92 88888.00 2017-07-07 21:31:15.000 188 33775.01 158.71 17094.87 37855.52 2017-07-07 21:31:16.000 188 33775.02 158.65 17094.91 88888.00 2017-07-07 21:31:17.000 188 33775.01 158.71 17094.91 88888.00 2017-07-07 21:31:18.000 188 33775.01 158.72 17094.92 88888.00 2017-07-07 21:31:19.000 188 33774.98 158.70 17094.93 88888.00 2017-07-07 21:31:20.000 188 33774.94 158.68 17094.90 37855.41 2017-07-07 21:31:21.000 188 33774.94 158.65 17094.88 88888.00 2017-07-07 21:31:22.000 188 33774.94 158.62 17094.88 88888.00 2017-07-07 21:31:23.000 188 33774.92 158.61 17094.89 88888.00 2017-07-07 21:31:24.000 188 33774.87 158.61 17094.88 88888.00 2017-07-07 21:31:25.000 188 33774.84 158.62 17094.90 37855.44 2017-07-07 21:31:26.000 188 33774.83 158.61 17094.90 88888.00 2017-07-07 21:31:27.000 188 33774.81 158.59 17094.90 88888.00 2017-07-07 21:31:28.000 188 33774.79 158.58 17094.93 88888.00 2017-07-07 21:31:29.000 188 33774.81 158.58 17094.94 88888.00 2017-07-07 21:31:30.000 188 33774.82 158.62 17094.96 37855.32 2017-07-07 21:31:31.000 188 33774.74 158.61 17094.95 88888.00 2017-07-07 21:31:32.000 188 33774.66 158.59 17094.94 88888.00 2017-07-07 21:31:33.000 188 33774.62 158.58 17094.93 88888.00 2017-07-07 21:31:34.000 188 33774.58 158.54 17094.98 88888.00 2017-07-07 21:31:35.000 188 33774.59 158.50 17094.96 37855.28 2017-07-07 21:31:36.000 188 33774.57 158.49 17094.94 88888.00 2017-07-07 21:31:37.000 188 33774.52 158.50 17094.93 88888.00 2017-07-07 21:31:38.000 188 33774.51 158.50 17094.97 88888.00 2017-07-07 21:31:39.000 188 33774.52 158.47 17094.98 88888.00 2017-07-07 21:31:40.000 188 33774.50 158.47 17095.00 37855.19 2017-07-07 21:31:41.000 188 33774.46 158.49 17095.05 88888.00 2017-07-07 21:31:42.000 188 33774.46 158.47 17095.01 88888.00 2017-07-07 21:31:43.000 188 33774.44 158.43 17094.96 88888.00 2017-07-07 21:31:44.000 188 33774.41 158.41 17094.97 88888.00 2017-07-07 21:31:45.000 188 33774.42 158.39 17095.01 37855.02 2017-07-07 21:31:46.000 188 33774.42 158.39 17095.01 88888.00 2017-07-07 21:31:47.000 188 33774.42 158.39 17095.01 88888.00 2017-07-07 21:31:48.000 188 33774.43 158.41 17094.98 88888.00 2017-07-07 21:31:49.000 188 33774.42 158.42 17095.03 88888.00 2017-07-07 21:31:50.000 188 33774.44 158.42 17095.04 37855.01 2017-07-07 21:31:51.000 188 33774.41 158.38 17095.03 88888.00 2017-07-07 21:31:52.000 188 33774.40 158.40 17094.98 88888.00 2017-07-07 21:31:53.000 188 33774.40 158.39 17094.92 88888.00 2017-07-07 21:31:54.000 188 33774.40 158.38 17094.93 88888.00 2017-07-07 21:31:55.000 188 33774.43 158.38 17094.95 37855.01 2017-07-07 21:31:56.000 188 33774.44 158.44 17094.96 88888.00 2017-07-07 21:31:57.000 188 33774.43 158.43 17095.00 88888.00 2017-07-07 21:31:58.000 188 33774.44 158.47 17094.99 88888.00 2017-07-07 21:31:59.000 188 33774.45 158.45 17094.98 88888.00 2017-07-07 21:32:00.000 188 33774.42 158.47 17094.95 37855.04 2017-07-07 21:32:01.000 188 33774.43 158.49 17094.98 88888.00 2017-07-07 21:32:02.000 188 33774.45 158.49 17094.98 88888.00 2017-07-07 21:32:03.000 188 33774.45 158.49 17095.00 88888.00 2017-07-07 21:32:04.000 188 33774.46 158.51 17095.01 88888.00 2017-07-07 21:32:05.000 188 33774.47 158.51 17095.01 37855.06 2017-07-07 21:32:06.000 188 33774.47 158.46 17095.05 88888.00 2017-07-07 21:32:07.000 188 33774.48 158.48 17095.05 88888.00 2017-07-07 21:32:08.000 188 33774.49 158.51 17095.02 88888.00 2017-07-07 21:32:09.000 188 33774.49 158.56 17095.00 88888.00 2017-07-07 21:32:10.000 188 33774.53 158.58 17094.99 37855.15 2017-07-07 21:32:11.000 188 33774.52 158.57 17095.02 88888.00 2017-07-07 21:32:12.000 188 33774.48 158.56 17095.03 88888.00 2017-07-07 21:32:13.000 188 33774.51 158.59 17095.03 88888.00 2017-07-07 21:32:14.000 188 33774.55 158.61 17095.03 88888.00 2017-07-07 21:32:15.000 188 33774.55 158.58 17095.03 37855.16 2017-07-07 21:32:16.000 188 33774.56 158.58 17095.00 88888.00 2017-07-07 21:32:17.000 188 33774.53 158.57 17095.02 88888.00 2017-07-07 21:32:18.000 188 33774.54 158.54 17095.00 88888.00 2017-07-07 21:32:19.000 188 33774.57 158.55 17095.02 88888.00 2017-07-07 21:32:20.000 188 33774.53 158.57 17095.01 37855.14 2017-07-07 21:32:21.000 188 33774.55 158.56 17095.03 88888.00 2017-07-07 21:32:22.000 188 33774.53 158.62 17095.00 88888.00 2017-07-07 21:32:23.000 188 33774.51 158.65 17095.00 88888.00 2017-07-07 21:32:24.000 188 33774.54 158.64 17095.00 88888.00 2017-07-07 21:32:25.000 188 33774.52 158.63 17095.02 37855.05 2017-07-07 21:32:26.000 188 33774.56 158.61 17095.04 88888.00 2017-07-07 21:32:27.000 188 33774.58 158.65 17095.04 88888.00 2017-07-07 21:32:28.000 188 33774.61 158.68 17095.04 88888.00 2017-07-07 21:32:29.000 188 33774.61 158.65 17095.04 88888.00 2017-07-07 21:32:30.000 188 33774.59 158.64 17095.02 37855.15 2017-07-07 21:32:31.000 188 33774.58 158.65 17095.02 88888.00 2017-07-07 21:32:32.000 188 33774.56 158.69 17095.01 88888.00 2017-07-07 21:32:33.000 188 33774.55 158.71 17095.00 88888.00 2017-07-07 21:32:34.000 188 33774.56 158.74 17094.98 88888.00 2017-07-07 21:32:35.000 188 33774.56 158.74 17095.00 37855.23 2017-07-07 21:32:36.000 188 33774.63 158.71 17095.03 88888.00 2017-07-07 21:32:37.000 188 33774.61 158.70 17095.02 88888.00 2017-07-07 21:32:38.000 188 33774.60 158.70 17095.00 88888.00 2017-07-07 21:32:39.000 188 33774.61 158.72 17095.03 88888.00 2017-07-07 21:32:40.000 188 33774.62 158.72 17095.03 37855.09 2017-07-07 21:32:41.000 188 33774.60 158.72 17095.01 88888.00 2017-07-07 21:32:42.000 188 33774.63 158.75 17095.03 88888.00 2017-07-07 21:32:43.000 188 33774.63 158.77 17095.02 88888.00 2017-07-07 21:32:44.000 188 33774.64 158.77 17095.03 88888.00 2017-07-07 21:32:45.000 188 33774.60 158.74 17095.04 37855.15 2017-07-07 21:32:46.000 188 33774.62 158.70 17095.05 88888.00 2017-07-07 21:32:47.000 188 33774.63 158.69 17095.03 88888.00 2017-07-07 21:32:48.000 188 33774.64 158.69 17095.03 88888.00 2017-07-07 21:32:49.000 188 33774.62 158.70 17095.03 88888.00 2017-07-07 21:32:50.000 188 33774.64 158.69 17095.06 37855.09 2017-07-07 21:32:51.000 188 33774.64 158.68 17095.03 88888.00 2017-07-07 21:32:52.000 188 33774.65 158.71 17095.04 88888.00 2017-07-07 21:32:53.000 188 33774.65 158.72 17095.04 88888.00 2017-07-07 21:32:54.000 188 33774.69 158.68 17095.01 88888.00 2017-07-07 21:32:55.000 188 33774.70 158.66 17095.02 37855.19 2017-07-07 21:32:56.000 188 33774.69 158.69 17095.07 88888.00 2017-07-07 21:32:57.000 188 33774.69 158.70 17095.07 88888.00 2017-07-07 21:32:58.000 188 33774.71 158.71 17095.05 88888.00 2017-07-07 21:32:59.000 188 33774.70 158.69 17095.04 88888.00 2017-07-07 21:33:00.000 188 33774.74 158.71 17095.00 37855.19 2017-07-07 21:33:01.000 188 33774.75 158.75 17095.03 88888.00 2017-07-07 21:33:02.000 188 33774.73 158.74 17095.03 88888.00 2017-07-07 21:33:03.000 188 33774.75 158.72 17095.01 88888.00 2017-07-07 21:33:04.000 188 33774.79 158.72 17095.01 88888.00 2017-07-07 21:33:05.000 188 33774.80 158.75 17095.05 37855.15 2017-07-07 21:33:06.000 188 33774.79 158.74 17095.06 88888.00 2017-07-07 21:33:07.000 188 33774.75 158.69 17095.00 88888.00 2017-07-07 21:33:08.000 188 33774.76 158.71 17094.98 88888.00 2017-07-07 21:33:09.000 188 33774.78 158.73 17095.01 88888.00 2017-07-07 21:33:10.000 188 33774.81 158.71 17095.07 37855.11 2017-07-07 21:33:11.000 188 33774.85 158.71 17095.10 88888.00 2017-07-07 21:33:12.000 188 33774.84 158.73 17095.09 88888.00 2017-07-07 21:33:13.000 188 33774.82 158.73 17095.08 88888.00 2017-07-07 21:33:14.000 188 33774.78 158.73 17095.03 88888.00 2017-07-07 21:33:15.000 188 33774.81 158.73 17095.00 37855.28 2017-07-07 21:33:16.000 188 33774.81 158.72 17094.99 88888.00 2017-07-07 21:33:17.000 188 33774.79 158.68 17095.03 88888.00 2017-07-07 21:33:18.000 188 33774.77 158.66 17095.05 88888.00 2017-07-07 21:33:19.000 188 33774.78 158.66 17095.03 88888.00 2017-07-07 21:33:20.000 188 33774.80 158.72 17095.02 37855.23 2017-07-07 21:33:21.000 188 33774.77 158.70 17095.01 88888.00 2017-07-07 21:33:22.000 188 33774.79 158.76 17095.01 88888.00 2017-07-07 21:33:23.000 188 33774.79 158.67 17095.03 88888.00 2017-07-07 21:33:24.000 188 33774.78 158.68 17095.07 88888.00 2017-07-07 21:33:25.000 188 33774.79 158.71 17095.10 37855.31 2017-07-07 21:33:26.000 188 33774.83 158.66 17095.07 88888.00 2017-07-07 21:33:27.000 188 33774.80 158.69 17095.05 88888.00 2017-07-07 21:33:28.000 188 33774.80 158.69 17095.04 88888.00 2017-07-07 21:33:29.000 188 33774.83 158.71 17094.99 88888.00 2017-07-07 21:33:30.000 188 33774.87 158.73 17095.01 37855.40 2017-07-07 21:33:31.000 188 33774.84 158.73 17095.03 88888.00 2017-07-07 21:33:32.000 188 33774.81 158.72 17095.00 88888.00 2017-07-07 21:33:33.000 188 33774.80 158.70 17095.05 88888.00 2017-07-07 21:33:34.000 188 33774.81 158.69 17095.06 88888.00 2017-07-07 21:33:35.000 188 33774.88 158.72 17095.04 37855.33 2017-07-07 21:33:36.000 188 33774.88 158.72 17095.05 88888.00 2017-07-07 21:33:37.000 188 33774.83 158.69 17095.07 88888.00 2017-07-07 21:33:38.000 188 33774.79 158.70 17095.07 88888.00 2017-07-07 21:33:39.000 188 33774.79 158.69 17095.06 88888.00 2017-07-07 21:33:40.000 188 33774.79 158.68 17095.06 37855.28 2017-07-07 21:33:41.000 188 33774.79 158.62 17095.05 88888.00 2017-07-07 21:33:42.000 188 33774.83 158.63 17095.06 88888.00 2017-07-07 21:33:43.000 188 33774.82 158.64 17095.02 88888.00 2017-07-07 21:33:44.000 188 33774.78 158.62 17094.98 88888.00 2017-07-07 21:33:45.000 188 33774.73 158.63 17095.03 37855.29 2017-07-07 21:33:46.000 188 33774.76 158.65 17095.05 88888.00 2017-07-07 21:33:47.000 188 33774.77 158.64 17095.03 88888.00 2017-07-07 21:33:48.000 188 33774.76 158.61 17094.99 88888.00 2017-07-07 21:33:49.000 188 33774.75 158.60 17095.01 88888.00 2017-07-07 21:33:50.000 188 33774.75 158.61 17095.03 37855.23 2017-07-07 21:33:51.000 188 33774.76 158.64 17095.02 88888.00 2017-07-07 21:33:52.000 188 33774.76 158.64 17095.03 88888.00 2017-07-07 21:33:53.000 188 33774.78 158.65 17095.05 88888.00 2017-07-07 21:33:54.000 188 33774.78 158.65 17095.11 88888.00 2017-07-07 21:33:55.000 188 33774.74 158.62 17095.12 37855.28 2017-07-07 21:33:56.000 188 33774.70 158.65 17095.10 88888.00 2017-07-07 21:33:57.000 188 33774.71 158.67 17095.07 88888.00 2017-07-07 21:33:58.000 188 33774.75 158.67 17095.11 88888.00 2017-07-07 21:33:59.000 188 33774.77 158.64 17095.10 88888.00 2017-07-07 21:34:00.000 188 33774.75 158.66 17095.06 37855.11 2017-07-07 21:34:01.000 188 33774.73 158.69 17095.07 88888.00 2017-07-07 21:34:02.000 188 33774.76 158.72 17095.04 88888.00 2017-07-07 21:34:03.000 188 33774.74 158.71 17095.04 88888.00 2017-07-07 21:34:04.000 188 33774.72 158.70 17095.03 88888.00 2017-07-07 21:34:05.000 188 33774.68 158.69 17095.01 37855.28 2017-07-07 21:34:06.000 188 33774.70 158.67 17094.99 88888.00 2017-07-07 21:34:07.000 188 33774.73 158.63 17095.01 88888.00 2017-07-07 21:34:08.000 188 33774.70 158.64 17095.03 88888.00 2017-07-07 21:34:09.000 188 33774.67 158.64 17095.04 88888.00 2017-07-07 21:34:10.000 188 33774.66 158.63 17095.02 37855.04 2017-07-07 21:34:11.000 188 33774.62 158.63 17095.00 88888.00 2017-07-07 21:34:12.000 188 33774.61 158.61 17095.00 88888.00 2017-07-07 21:34:13.000 188 33774.62 158.60 17094.99 88888.00 2017-07-07 21:34:14.000 188 33774.59 158.60 17095.02 88888.00 2017-07-07 21:34:15.000 188 33774.57 158.61 17095.03 37855.11 2017-07-07 21:34:16.000 188 33774.61 158.66 17095.04 88888.00 2017-07-07 21:34:17.000 188 33774.59 158.68 17095.02 88888.00 2017-07-07 21:34:18.000 188 33774.57 158.68 17095.01 88888.00 2017-07-07 21:34:19.000 188 33774.53 158.67 17095.01 88888.00 2017-07-07 21:34:20.000 188 33774.53 158.69 17095.02 37855.00 2017-07-07 21:34:21.000 188 33774.49 158.74 17095.02 88888.00 2017-07-07 21:34:22.000 188 33774.50 158.79 17095.03 88888.00 2017-07-07 21:34:23.000 188 33774.51 158.78 17095.04 88888.00 2017-07-07 21:34:24.000 188 33774.51 158.76 17095.03 88888.00 2017-07-07 21:34:25.000 188 33774.49 158.78 17095.01 37855.00 2017-07-07 21:34:26.000 188 33774.46 158.80 17094.98 88888.00 2017-07-07 21:34:27.000 188 33774.45 158.80 17094.96 88888.00 2017-07-07 21:34:28.000 188 33774.49 158.77 17094.97 88888.00 2017-07-07 21:34:29.000 188 33774.49 158.77 17094.99 88888.00 2017-07-07 21:34:30.000 188 33774.49 158.77 17095.03 37854.98 2017-07-07 21:34:31.000 188 33774.48 158.78 17095.01 88888.00 2017-07-07 21:34:32.000 188 33774.49 158.80 17095.02 88888.00 2017-07-07 21:34:33.000 188 33774.48 158.80 17095.04 88888.00 2017-07-07 21:34:34.000 188 33774.54 158.84 17095.09 88888.00 2017-07-07 21:34:35.000 188 33774.56 158.87 17095.05 37854.92 2017-07-07 21:34:36.000 188 33774.51 158.90 17095.08 88888.00 2017-07-07 21:34:37.000 188 33774.50 158.87 17095.03 88888.00 2017-07-07 21:34:38.000 188 33774.48 158.88 17095.00 88888.00 2017-07-07 21:34:39.000 188 33774.48 158.86 17095.05 88888.00 2017-07-07 21:34:40.000 188 33774.48 158.88 17095.03 37855.03 2017-07-07 21:34:41.000 188 33774.49 158.86 17095.01 88888.00 2017-07-07 21:34:42.000 188 33774.51 158.85 17095.03 88888.00 2017-07-07 21:34:43.000 188 33774.51 158.86 17095.01 88888.00 2017-07-07 21:34:44.000 188 33774.50 158.86 17094.99 88888.00 2017-07-07 21:34:45.000 188 33774.51 158.85 17095.03 37854.95 2017-07-07 21:34:46.000 188 33774.50 158.87 17095.02 88888.00 2017-07-07 21:34:47.000 188 33774.53 158.88 17095.00 88888.00 2017-07-07 21:34:48.000 188 33774.55 158.90 17094.99 88888.00 2017-07-07 21:34:49.000 188 33774.56 158.93 17094.97 88888.00 2017-07-07 21:34:50.000 188 33774.57 158.98 17094.96 37855.01 2017-07-07 21:34:51.000 188 33774.56 158.92 17094.96 88888.00 2017-07-07 21:34:52.000 188 33774.57 158.92 17094.97 88888.00 2017-07-07 21:34:53.000 188 33774.57 158.93 17094.97 88888.00 2017-07-07 21:34:54.000 188 33774.57 158.94 17094.94 88888.00 2017-07-07 21:34:55.000 188 33774.58 158.95 17094.96 37855.03 2017-07-07 21:34:56.000 188 33774.62 158.97 17094.94 88888.00 2017-07-07 21:34:57.000 188 33774.62 158.95 17094.90 88888.00 2017-07-07 21:34:58.000 188 33774.66 158.99 17094.89 88888.00 2017-07-07 21:34:59.000 188 33774.63 158.98 17094.87 88888.00 2017-07-07 21:35:00.000 188 33774.62 158.99 17094.88 37855.06 2017-07-07 21:35:01.000 188 33774.64 159.04 17094.92 88888.00 2017-07-07 21:35:02.000 188 33774.69 159.08 17094.95 88888.00 2017-07-07 21:35:03.000 188 33774.74 159.07 17094.95 88888.00 2017-07-07 21:35:04.000 188 33774.74 159.03 17094.98 88888.00 2017-07-07 21:35:05.000 188 33774.72 159.02 17094.94 37855.10 2017-07-07 21:35:06.000 188 33774.77 159.04 17094.91 88888.00 2017-07-07 21:35:07.000 188 33774.76 159.08 17094.96 88888.00 2017-07-07 21:35:08.000 188 33774.77 159.10 17094.98 88888.00 2017-07-07 21:35:09.000 188 33774.81 159.10 17094.98 88888.00 2017-07-07 21:35:10.000 188 33774.81 159.14 17094.94 37855.13 2017-07-07 21:35:11.000 188 33774.82 159.16 17094.96 88888.00 2017-07-07 21:35:12.000 188 33774.89 159.11 17094.96 88888.00 2017-07-07 21:35:13.000 188 33774.85 159.10 17094.93 88888.00 2017-07-07 21:35:14.000 188 33774.86 159.12 17094.95 88888.00 2017-07-07 21:35:15.000 188 33774.87 159.16 17094.96 37855.44 2017-07-07 21:35:16.000 188 33774.89 159.17 17094.99 88888.00 2017-07-07 21:35:17.000 188 33774.92 159.15 17094.94 88888.00 2017-07-07 21:35:18.000 188 33774.94 159.17 17094.96 88888.00 2017-07-07 21:35:19.000 188 33774.96 159.21 17094.92 88888.00 2017-07-07 21:35:20.000 188 33774.95 159.22 17094.91 37855.30 2017-07-07 21:35:21.000 188 33774.92 159.19 17094.87 88888.00 2017-07-07 21:35:22.000 188 33774.92 159.13 17094.89 88888.00 2017-07-07 21:35:23.000 188 33774.90 159.15 17094.91 88888.00 2017-07-07 21:35:24.000 188 33774.89 159.16 17094.93 88888.00 2017-07-07 21:35:25.000 188 33774.92 159.17 17094.93 37855.21 2017-07-07 21:35:26.000 188 33774.98 159.19 17094.91 88888.00 2017-07-07 21:35:27.000 188 33774.97 159.15 17094.91 88888.00 2017-07-07 21:35:28.000 188 33774.93 159.18 17094.93 88888.00 2017-07-07 21:35:29.000 188 33774.93 159.15 17094.95 88888.00 2017-07-07 21:35:30.000 188 33774.93 159.09 17094.92 37855.24 2017-07-07 21:35:31.000 188 33774.92 159.09 17094.91 88888.00 2017-07-07 21:35:32.000 188 33774.93 159.12 17094.93 88888.00 2017-07-07 21:35:33.000 188 33774.94 159.15 17094.95 88888.00 2017-07-07 21:35:34.000 188 33774.94 159.10 17094.93 88888.00 2017-07-07 21:35:35.000 188 33774.89 159.07 17094.91 37855.38 2017-07-07 21:35:36.000 188 33774.88 159.07 17094.89 88888.00 2017-07-07 21:35:37.000 188 33774.86 159.06 17094.89 88888.00 2017-07-07 21:35:38.000 188 33774.84 159.04 17094.90 88888.00 2017-07-07 21:35:39.000 188 33774.83 159.03 17094.92 88888.00 2017-07-07 21:35:40.000 188 33774.86 159.06 17094.90 37855.29 2017-07-07 21:35:41.000 188 33774.87 159.08 17094.89 88888.00 2017-07-07 21:35:42.000 188 33774.86 159.07 17094.91 88888.00 2017-07-07 21:35:43.000 188 33774.83 159.05 17094.89 88888.00 2017-07-07 21:35:44.000 188 33774.82 159.07 17094.89 88888.00 2017-07-07 21:35:45.000 188 33774.78 159.07 17094.87 37855.25 2017-07-07 21:35:46.000 188 33774.81 159.08 17094.89 88888.00 2017-07-07 21:35:47.000 188 33774.80 159.06 17094.91 88888.00 2017-07-07 21:35:48.000 188 33774.80 159.04 17094.93 88888.00 2017-07-07 21:35:49.000 188 33774.80 159.01 17094.93 88888.00 2017-07-07 21:35:50.000 188 33774.83 158.98 17094.89 37855.37 2017-07-07 21:35:51.000 188 33774.81 158.98 17094.89 88888.00 2017-07-07 21:35:52.000 188 33774.78 159.01 17094.87 88888.00 2017-07-07 21:35:53.000 188 33774.73 158.97 17094.89 88888.00 2017-07-07 21:35:54.000 188 33774.80 158.99 17094.89 88888.00 2017-07-07 21:35:55.000 188 33774.80 158.99 17094.89 37855.35 2017-07-07 21:35:56.000 188 33774.79 158.97 17094.90 88888.00 2017-07-07 21:35:57.000 188 33774.76 158.97 17094.90 88888.00 2017-07-07 21:35:58.000 188 33774.78 158.95 17094.87 88888.00 2017-07-07 21:35:59.000 188 33774.77 158.95 17094.87 88888.00 2017-07-07 21:36:00.000 188 33774.75 158.96 17094.88 37855.18 2017-07-07 21:36:01.000 188 33774.76 159.00 17094.86 88888.00 2017-07-07 21:36:02.000 188 33774.72 158.99 17094.85 88888.00 2017-07-07 21:36:03.000 188 33774.77 158.94 17094.87 88888.00 2017-07-07 21:36:04.000 188 33774.77 158.93 17094.85 88888.00 2017-07-07 21:36:05.000 188 33774.76 158.98 17094.91 37855.23 2017-07-07 21:36:06.000 188 33774.76 158.99 17094.84 88888.00 2017-07-07 21:36:07.000 188 33774.70 158.99 17094.82 88888.00 2017-07-07 21:36:08.000 188 33774.71 158.98 17094.85 88888.00 2017-07-07 21:36:09.000 188 33774.72 158.95 17094.87 88888.00 2017-07-07 21:36:10.000 188 33774.73 158.97 17094.86 37855.22 2017-07-07 21:36:11.000 188 33774.73 158.97 17094.81 88888.00 2017-07-07 21:36:12.000 188 33774.74 158.98 17094.81 88888.00 2017-07-07 21:36:13.000 188 33774.72 158.94 17094.84 88888.00 2017-07-07 21:36:14.000 188 33774.76 158.91 17094.89 88888.00 2017-07-07 21:36:15.000 188 33774.77 158.95 17094.92 37855.32 2017-07-07 21:36:16.000 188 33774.76 158.99 17094.88 88888.00 2017-07-07 21:36:17.000 188 33774.74 159.01 17094.83 88888.00 2017-07-07 21:36:18.000 188 33774.75 158.99 17094.83 88888.00 2017-07-07 21:36:19.000 188 33774.74 159.03 17094.85 88888.00 2017-07-07 21:36:20.000 188 33774.72 159.03 17094.85 37855.18 2017-07-07 21:36:21.000 188 33774.73 159.03 17094.86 88888.00 2017-07-07 21:36:22.000 188 33774.77 159.05 17094.90 88888.00 2017-07-07 21:36:23.000 188 33774.80 159.05 17094.90 88888.00 2017-07-07 21:36:24.000 188 33774.80 159.06 17094.89 88888.00 2017-07-07 21:36:25.000 188 33774.77 159.04 17094.86 37855.31 2017-07-07 21:36:26.000 188 33774.78 159.04 17094.85 88888.00 2017-07-07 21:36:27.000 188 33774.81 159.05 17094.84 88888.00 2017-07-07 21:36:28.000 188 33774.79 159.11 17094.83 88888.00 2017-07-07 21:36:29.000 188 33774.80 159.12 17094.84 88888.00 2017-07-07 21:36:30.000 188 33774.83 159.07 17094.88 37855.21 2017-07-07 21:36:31.000 188 33774.84 159.07 17094.90 88888.00 2017-07-07 21:36:32.000 188 33774.84 159.06 17094.89 88888.00 2017-07-07 21:36:33.000 188 33774.82 159.06 17094.91 88888.00 2017-07-07 21:36:34.000 188 33774.82 159.06 17094.91 88888.00 2017-07-07 21:36:35.000 188 33774.83 159.05 17094.87 37855.29 2017-07-07 21:36:36.000 188 33774.83 159.07 17094.85 88888.00 2017-07-07 21:36:37.000 188 33774.84 159.06 17094.87 88888.00 2017-07-07 21:36:38.000 188 33774.84 159.09 17094.88 88888.00 2017-07-07 21:36:39.000 188 33774.83 159.12 17094.83 88888.00 2017-07-07 21:36:40.000 188 33774.81 159.18 17094.84 37855.26 2017-07-07 21:36:41.000 188 33774.83 159.17 17094.86 88888.00 2017-07-07 21:36:42.000 188 33774.86 159.16 17094.81 88888.00 2017-07-07 21:36:43.000 188 33774.90 159.17 17094.81 88888.00 2017-07-07 21:36:44.000 188 33774.92 159.18 17094.85 88888.00 2017-07-07 21:36:45.000 188 33774.92 159.16 17094.87 37855.29 2017-07-07 21:36:46.000 188 33774.92 159.19 17094.84 88888.00 2017-07-07 21:36:47.000 188 33774.90 159.20 17094.84 88888.00 2017-07-07 21:36:48.000 188 33774.90 159.23 17094.86 88888.00 2017-07-07 21:36:49.000 188 33774.90 159.21 17094.84 88888.00 2017-07-07 21:36:50.000 188 33774.93 159.18 17094.85 37855.34 2017-07-07 21:36:51.000 188 33774.97 159.16 17094.89 88888.00 2017-07-07 21:36:52.000 188 33774.93 159.16 17094.88 88888.00 2017-07-07 21:36:53.000 188 33774.94 159.18 17094.89 88888.00 2017-07-07 21:36:54.000 188 33774.98 159.21 17094.91 88888.00 2017-07-07 21:36:55.000 188 33774.96 159.20 17094.90 37855.50 2017-07-07 21:36:56.000 188 33774.95 159.27 17094.92 88888.00 2017-07-07 21:36:57.000 188 33774.90 159.20 17094.88 88888.00 2017-07-07 21:36:58.000 188 33774.92 159.23 17094.86 88888.00 2017-07-07 21:36:59.000 188 33774.92 159.25 17094.84 88888.00 2017-07-07 21:37:00.000 188 33774.91 159.21 17094.89 37855.48 2017-07-07 21:37:01.000 188 33774.93 159.21 17094.87 88888.00 2017-07-07 21:37:02.000 188 33774.96 159.25 17094.85 88888.00 2017-07-07 21:37:03.000 188 33774.98 159.23 17094.85 88888.00 2017-07-07 21:37:04.000 188 33775.01 159.21 17094.88 88888.00 2017-07-07 21:37:05.000 188 33775.01 159.21 17094.88 37855.32 2017-07-07 21:37:06.000 188 33774.98 159.22 17094.87 88888.00 2017-07-07 21:37:07.000 188 33775.01 159.30 17094.89 88888.00 2017-07-07 21:37:08.000 188 33775.05 159.31 17094.88 88888.00 2017-07-07 21:37:09.000 188 33775.07 159.26 17094.86 88888.00 2017-07-07 21:37:10.000 188 33775.11 159.26 17094.87 37855.35 2017-07-07 21:37:11.000 188 33775.08 159.27 17094.87 88888.00 2017-07-07 21:37:12.000 188 33775.05 159.31 17094.89 88888.00 2017-07-07 21:37:13.000 188 33775.05 159.32 17094.86 88888.00 2017-07-07 21:37:14.000 188 33775.07 159.35 17094.88 88888.00 2017-07-07 21:37:15.000 188 33775.08 159.32 17094.88 37855.50 2017-07-07 21:37:16.000 188 33775.05 159.28 17094.88 88888.00 2017-07-07 21:37:17.000 188 33775.05 159.23 17094.91 88888.00 2017-07-07 21:37:18.000 188 33775.08 159.25 17094.95 88888.00 2017-07-07 21:37:19.000 188 33775.08 159.27 17094.97 88888.00 2017-07-07 21:37:20.000 188 33775.08 159.20 17094.95 37855.46 2017-07-07 21:37:21.000 188 33775.09 159.22 17094.91 88888.00 2017-07-07 21:37:22.000 188 33775.09 159.24 17094.90 88888.00 2017-07-07 21:37:23.000 188 33775.12 159.28 17094.92 88888.00 2017-07-07 21:37:24.000 188 33775.12 159.28 17094.93 88888.00 2017-07-07 21:37:25.000 188 33775.13 159.25 17094.88 37855.43 2017-07-07 21:37:26.000 188 33775.08 159.19 17094.81 88888.00 2017-07-07 21:37:27.000 188 33775.11 159.12 17094.82 88888.00 2017-07-07 21:37:28.000 188 33775.16 159.12 17094.88 88888.00 2017-07-07 21:37:29.000 188 33775.19 159.15 17094.85 88888.00 2017-07-07 21:37:30.000 188 33775.16 159.16 17094.84 37855.46 2017-07-07 21:37:31.000 188 33775.12 159.14 17094.89 88888.00 2017-07-07 21:37:32.000 188 33775.14 159.15 17094.91 88888.00 2017-07-07 21:37:33.000 188 33775.13 159.14 17094.85 88888.00 2017-07-07 21:37:34.000 188 33775.18 159.15 17094.86 88888.00 2017-07-07 21:37:35.000 188 33775.18 159.13 17094.91 37855.64 2017-07-07 21:37:36.000 188 33775.22 159.14 17094.90 88888.00 2017-07-07 21:37:37.000 188 33775.23 159.15 17094.89 88888.00 2017-07-07 21:37:38.000 188 33775.18 159.12 17094.89 88888.00 2017-07-07 21:37:39.000 188 33775.18 159.12 17094.87 88888.00 2017-07-07 21:37:40.000 188 33775.20 159.13 17094.87 37855.58 2017-07-07 21:37:41.000 188 33775.19 159.12 17094.87 88888.00 2017-07-07 21:37:42.000 188 33775.21 159.07 17094.87 88888.00 2017-07-07 21:37:43.000 188 33775.21 159.06 17094.93 88888.00 2017-07-07 21:37:44.000 188 33775.24 159.08 17094.94 88888.00 2017-07-07 21:37:45.000 188 33775.26 159.08 17094.91 37855.52 2017-07-07 21:37:46.000 188 33775.25 159.06 17094.88 88888.00 2017-07-07 21:37:47.000 188 33775.26 159.04 17094.89 88888.00 2017-07-07 21:37:48.000 188 33775.26 159.07 17094.88 88888.00 2017-07-07 21:37:49.000 188 33775.27 159.07 17094.92 88888.00 2017-07-07 21:37:50.000 188 33775.28 159.04 17094.92 37855.58 2017-07-07 21:37:51.000 188 33775.25 159.05 17094.90 88888.00 2017-07-07 21:37:52.000 188 33775.26 159.04 17094.94 88888.00 2017-07-07 21:37:53.000 188 33775.25 159.06 17094.91 88888.00 2017-07-07 21:37:54.000 188 33775.26 159.07 17094.89 88888.00 2017-07-07 21:37:55.000 188 33775.27 159.05 17094.93 37855.70 2017-07-07 21:37:56.000 188 33775.29 159.09 17094.93 88888.00 2017-07-07 21:37:57.000 188 33775.29 159.05 17094.90 88888.00 2017-07-07 21:37:58.000 188 33775.30 159.03 17094.91 88888.00 2017-07-07 21:37:59.000 188 33775.32 159.04 17094.92 88888.00 2017-07-07 21:38:00.000 188 33775.35 159.06 17094.92 37855.75 2017-07-07 21:38:01.000 188 33775.32 159.05 17094.89 88888.00 2017-07-07 21:38:02.000 188 33775.27 159.06 17094.88 88888.00 2017-07-07 21:38:03.000 188 33775.25 159.06 17094.88 88888.00 2017-07-07 21:38:04.000 188 33775.26 159.04 17094.91 88888.00 2017-07-07 21:38:05.000 188 33775.28 159.01 17094.86 37855.66 2017-07-07 21:38:06.000 188 33775.31 158.99 17094.86 88888.00 2017-07-07 21:38:07.000 188 33775.33 159.02 17094.83 88888.00 2017-07-07 21:38:08.000 188 33775.35 158.98 17094.84 88888.00 2017-07-07 21:38:09.000 188 33775.34 158.99 17094.84 88888.00 2017-07-07 21:38:10.000 188 33775.33 159.01 17094.82 37855.82 2017-07-07 21:38:11.000 188 33775.35 159.00 17094.81 88888.00 2017-07-07 21:38:12.000 188 33775.35 159.02 17094.83 88888.00 2017-07-07 21:38:13.000 188 33775.36 159.01 17094.82 88888.00 2017-07-07 21:38:14.000 188 33775.41 158.97 17094.85 88888.00 2017-07-07 21:38:15.000 188 33775.46 159.00 17094.85 37855.75 2017-07-07 21:38:16.000 188 33775.46 158.99 17094.85 88888.00 2017-07-07 21:38:17.000 188 33775.47 159.02 17094.83 88888.00 2017-07-07 21:38:18.000 188 33775.46 158.99 17094.75 88888.00 2017-07-07 21:38:19.000 188 33775.44 159.03 17094.76 88888.00 2017-07-07 21:38:20.000 188 33775.47 159.03 17094.77 37855.89 2017-07-07 21:38:21.000 188 33775.45 158.96 17094.78 88888.00 2017-07-07 21:38:22.000 188 33775.48 158.97 17094.82 88888.00 2017-07-07 21:38:23.000 188 33775.44 158.99 17094.81 88888.00 2017-07-07 21:38:24.000 188 33775.47 159.08 17094.78 88888.00 2017-07-07 21:38:25.000 188 33775.51 159.08 17094.80 37855.93 2017-07-07 21:38:26.000 188 33775.63 159.07 17094.82 88888.00 2017-07-07 21:38:27.000 188 33775.60 159.07 17094.81 88888.00 2017-07-07 21:38:28.000 188 33775.61 159.09 17094.82 88888.00 2017-07-07 21:38:29.000 188 33775.62 159.13 17094.83 88888.00 2017-07-07 21:38:30.000 188 33775.62 159.12 17094.81 37855.91 2017-07-07 21:38:31.000 188 33775.65 159.11 17094.78 88888.00 2017-07-07 21:38:32.000 188 33775.69 159.12 17094.80 88888.00 2017-07-07 21:38:33.000 188 33775.66 159.09 17094.80 88888.00 2017-07-07 21:38:34.000 188 33775.65 159.13 17094.80 88888.00 2017-07-07 21:38:35.000 188 33775.67 159.13 17094.79 37856.10 2017-07-07 21:38:36.000 188 33775.65 159.12 17094.77 88888.00 2017-07-07 21:38:37.000 188 33775.64 159.12 17094.77 88888.00 2017-07-07 21:38:38.000 188 33775.65 159.15 17094.76 88888.00 2017-07-07 21:38:39.000 188 33775.63 159.16 17094.74 88888.00 2017-07-07 21:38:40.000 188 33775.66 159.13 17094.79 37855.90 2017-07-07 21:38:41.000 188 33775.68 159.11 17094.78 88888.00 2017-07-07 21:38:42.000 188 33775.70 159.11 17094.82 88888.00 2017-07-07 21:38:43.000 188 33775.75 159.09 17094.82 88888.00 2017-07-07 21:38:44.000 188 33775.77 159.11 17094.80 88888.00 2017-07-07 21:38:45.000 188 33775.76 159.14 17094.82 37856.12 2017-07-07 21:38:46.000 188 33775.80 159.15 17094.83 88888.00 2017-07-07 21:38:47.000 188 33775.82 159.15 17094.78 88888.00 2017-07-07 21:38:48.000 188 33775.80 159.12 17094.79 88888.00 2017-07-07 21:38:49.000 188 33775.82 159.10 17094.78 88888.00 2017-07-07 21:38:50.000 188 33775.82 159.09 17094.81 37856.01 2017-07-07 21:38:51.000 188 33775.81 159.11 17094.78 88888.00 2017-07-07 21:38:52.000 188 33775.81 159.13 17094.79 88888.00 2017-07-07 21:38:53.000 188 33775.81 159.11 17094.74 88888.00 2017-07-07 21:38:54.000 188 33775.81 159.13 17094.78 88888.00 2017-07-07 21:38:55.000 188 33775.82 159.13 17094.78 37856.09 2017-07-07 21:38:56.000 188 33775.83 159.14 17094.78 88888.00 2017-07-07 21:38:57.000 188 33775.82 159.13 17094.76 88888.00 2017-07-07 21:38:58.000 188 33775.83 159.15 17094.76 88888.00 2017-07-07 21:38:59.000 188 33775.83 159.14 17094.76 88888.00 2017-07-07 21:39:00.000 188 33775.81 159.12 17094.77 37856.23 2017-07-07 21:39:01.000 188 33775.83 159.11 17094.77 88888.00 2017-07-07 21:39:02.000 188 33775.87 159.11 17094.72 88888.00 2017-07-07 21:39:03.000 188 33775.88 159.13 17094.73 88888.00 2017-07-07 21:39:04.000 188 33775.90 159.16 17094.75 88888.00 2017-07-07 21:39:05.000 188 33775.90 159.17 17094.81 37856.21 2017-07-07 21:39:06.000 188 33775.94 159.17 17094.79 88888.00 2017-07-07 21:39:07.000 188 33775.96 159.18 17094.79 88888.00 2017-07-07 21:39:08.000 188 33775.97 159.16 17094.80 88888.00 2017-07-07 21:39:09.000 188 33775.96 159.17 17094.79 88888.00 2017-07-07 21:39:10.000 188 33775.97 159.19 17094.76 37856.22 2017-07-07 21:39:11.000 188 33775.97 159.18 17094.75 88888.00 2017-07-07 21:39:12.000 188 33775.98 159.18 17094.76 88888.00 2017-07-07 21:39:13.000 188 33776.03 159.18 17094.75 88888.00 2017-07-07 21:39:14.000 188 33776.02 159.20 17094.77 88888.00 2017-07-07 21:39:15.000 188 33776.01 159.23 17094.73 37856.33 2017-07-07 21:39:16.000 188 33776.02 159.26 17094.73 88888.00 2017-07-07 21:39:17.000 188 33776.03 159.28 17094.78 88888.00 2017-07-07 21:39:18.000 188 33776.09 159.26 17094.76 88888.00 2017-07-07 21:39:19.000 188 33776.08 159.23 17094.75 88888.00 2017-07-07 21:39:20.000 188 33776.10 159.24 17094.69 37856.38 2017-07-07 21:39:21.000 188 33776.11 159.23 17094.67 88888.00 2017-07-07 21:39:22.000 188 33776.15 159.23 17094.71 88888.00 2017-07-07 21:39:23.000 188 33776.16 159.24 17094.72 88888.00 2017-07-07 21:39:24.000 188 33776.16 159.22 17094.69 88888.00 2017-07-07 21:39:25.000 188 33776.16 159.22 17094.71 37856.27 2017-07-07 21:39:26.000 188 33776.16 159.25 17094.70 88888.00 2017-07-07 21:39:27.000 188 33776.18 159.25 17094.68 88888.00 2017-07-07 21:39:28.000 188 33776.19 159.24 17094.69 88888.00 2017-07-07 21:39:29.000 188 33776.25 159.27 17094.66 88888.00 2017-07-07 21:39:30.000 188 33776.29 159.30 17094.68 37856.31 2017-07-07 21:39:31.000 188 33776.28 159.30 17094.70 88888.00 2017-07-07 21:39:32.000 188 33776.25 159.28 17094.69 88888.00 2017-07-07 21:39:33.000 188 33776.25 159.25 17094.68 88888.00 2017-07-07 21:39:34.000 188 33776.23 159.23 17094.66 88888.00 2017-07-07 21:39:35.000 188 33776.23 159.23 17094.68 37856.39 2017-07-07 21:39:36.000 188 33776.24 159.24 17094.71 88888.00 2017-07-07 21:39:37.000 188 33776.26 159.20 17094.70 88888.00 2017-07-07 21:39:38.000 188 33776.24 159.24 17094.69 88888.00 2017-07-07 21:39:39.000 188 33776.25 159.25 17094.70 88888.00 2017-07-07 21:39:40.000 188 33776.26 159.25 17094.68 37856.57 2017-07-07 21:39:41.000 188 33776.25 159.29 17094.70 88888.00 2017-07-07 21:39:42.000 188 33776.27 159.28 17094.71 88888.00 2017-07-07 21:39:43.000 188 33776.24 159.26 17094.66 88888.00 2017-07-07 21:39:44.000 188 33776.27 159.23 17094.72 88888.00 2017-07-07 21:39:45.000 188 33776.27 159.20 17094.72 37856.43 2017-07-07 21:39:46.000 188 33776.28 159.18 17094.69 88888.00 2017-07-07 21:39:47.000 188 33776.28 159.15 17094.67 88888.00 2017-07-07 21:39:48.000 188 33776.24 159.18 17094.73 88888.00 2017-07-07 21:39:49.000 188 33776.25 159.20 17094.72 88888.00 2017-07-07 21:39:50.000 188 33776.30 159.20 17094.71 37856.45 2017-07-07 21:39:51.000 188 33776.29 159.15 17094.69 88888.00 2017-07-07 21:39:52.000 188 33776.27 159.13 17094.65 88888.00 2017-07-07 21:39:53.000 188 33776.24 159.15 17094.65 88888.00 2017-07-07 21:39:54.000 188 33776.22 159.15 17094.69 88888.00 2017-07-07 21:39:55.000 188 33776.24 159.15 17094.69 37856.61 2017-07-07 21:39:56.000 188 33776.24 159.14 17094.65 88888.00 2017-07-07 21:39:57.000 188 33776.25 159.16 17094.65 88888.00 2017-07-07 21:39:58.000 188 33776.23 159.21 17094.66 88888.00 2017-07-07 21:39:59.000 188 33776.19 159.25 17094.72 88888.00 2017-07-07 21:40:00.000 188 33776.18 159.22 17094.73 37856.62 2017-07-07 21:40:01.000 188 33776.19 159.20 17094.71 88888.00 2017-07-07 21:40:02.000 188 33776.18 159.26 17094.68 88888.00 2017-07-07 21:40:03.000 188 33776.18 159.21 17094.67 88888.00 2017-07-07 21:40:04.000 188 33776.17 159.19 17094.67 88888.00 2017-07-07 21:40:05.000 188 33776.17 159.16 17094.67 37856.46 2017-07-07 21:40:06.000 188 33776.20 159.19 17094.70 88888.00 2017-07-07 21:40:07.000 188 33776.19 159.21 17094.71 88888.00 2017-07-07 21:40:08.000 188 33776.21 159.23 17094.69 88888.00 2017-07-07 21:40:09.000 188 33776.20 159.19 17094.69 88888.00 2017-07-07 21:40:10.000 188 33776.19 159.19 17094.67 37856.55 2017-07-07 21:40:11.000 188 33776.23 159.18 17094.70 88888.00 2017-07-07 21:40:12.000 188 33776.26 159.22 17094.70 88888.00 2017-07-07 21:40:13.000 188 33776.25 159.23 17094.70 88888.00 2017-07-07 21:40:14.000 188 33776.26 159.17 17094.71 88888.00 2017-07-07 21:40:15.000 188 33776.22 159.16 17094.69 37856.53 2017-07-07 21:40:16.000 188 33776.25 159.22 17094.69 88888.00 2017-07-07 21:40:17.000 188 33776.27 159.23 17094.68 88888.00 2017-07-07 21:40:18.000 188 33776.26 159.22 17094.70 88888.00 2017-07-07 21:40:19.000 188 33776.26 159.23 17094.66 88888.00 2017-07-07 21:40:20.000 188 33776.30 159.26 17094.71 37856.60 2017-07-07 21:40:21.000 188 33776.30 159.27 17094.70 88888.00 2017-07-07 21:40:22.000 188 33776.34 159.25 17094.66 88888.00 2017-07-07 21:40:23.000 188 33776.33 159.23 17094.63 88888.00 2017-07-07 21:40:24.000 188 33776.31 159.21 17094.60 88888.00 2017-07-07 21:40:25.000 188 33776.28 159.23 17094.64 37856.55 2017-07-07 21:40:26.000 188 33776.29 159.25 17094.67 88888.00 2017-07-07 21:40:27.000 188 33776.32 159.28 17094.71 88888.00 2017-07-07 21:40:28.000 188 33776.37 159.26 17094.72 88888.00 2017-07-07 21:40:29.000 188 33776.38 159.25 17094.68 88888.00 2017-07-07 21:40:30.000 188 33776.39 159.26 17094.66 37856.71 2017-07-07 21:40:31.000 188 33776.42 159.27 17094.68 88888.00 2017-07-07 21:40:32.000 188 33776.43 159.26 17094.68 88888.00 2017-07-07 21:40:33.000 188 33776.45 159.24 17094.64 88888.00 2017-07-07 21:40:34.000 188 33776.48 159.21 17094.63 88888.00 2017-07-07 21:40:35.000 188 33776.49 159.20 17094.63 37856.67 2017-07-07 21:40:36.000 188 33776.49 159.22 17094.64 88888.00 2017-07-07 21:40:37.000 188 33776.48 159.25 17094.68 88888.00 2017-07-07 21:40:38.000 188 33776.53 159.28 17094.67 88888.00 2017-07-07 21:40:39.000 188 33776.53 159.28 17094.71 88888.00 2017-07-07 21:40:40.000 188 33776.53 159.31 17094.70 37856.77 2017-07-07 21:40:41.000 188 33776.59 159.29 17094.71 88888.00 2017-07-07 21:40:42.000 188 33776.57 159.30 17094.68 88888.00 2017-07-07 21:40:43.000 188 33776.60 159.33 17094.67 88888.00 2017-07-07 21:40:44.000 188 33776.63 159.32 17094.67 88888.00 2017-07-07 21:40:45.000 188 33776.64 159.32 17094.66 37856.84 2017-07-07 21:40:46.000 188 33776.64 159.36 17094.65 88888.00 2017-07-07 21:40:47.000 188 33776.65 159.35 17094.65 88888.00 2017-07-07 21:40:48.000 188 33776.67 159.34 17094.63 88888.00 2017-07-07 21:40:49.000 188 33776.69 159.35 17094.61 88888.00 2017-07-07 21:40:50.000 188 33776.74 159.33 17094.60 37856.92 2017-07-07 21:40:51.000 188 33776.75 159.34 17094.65 88888.00 2017-07-07 21:40:52.000 188 33776.74 159.39 17094.62 88888.00 2017-07-07 21:40:53.000 188 33776.76 159.39 17094.58 88888.00 2017-07-07 21:40:54.000 188 33776.79 159.39 17094.56 88888.00 2017-07-07 21:40:55.000 188 33776.83 159.40 17094.63 37856.90 2017-07-07 21:40:56.000 188 33776.86 159.36 17094.67 88888.00 2017-07-07 21:40:57.000 188 33776.86 159.35 17094.64 88888.00 2017-07-07 21:40:58.000 188 33776.87 159.34 17094.60 88888.00 2017-07-07 21:40:59.000 188 33776.91 159.37 17094.57 88888.00 2017-07-07 21:41:00.000 188 33776.88 159.37 17094.57 37857.06 2017-07-07 21:41:01.000 188 33776.91 159.42 17094.57 88888.00 2017-07-07 21:41:02.000 188 33776.95 159.41 17094.59 88888.00 2017-07-07 21:41:03.000 188 33776.94 159.43 17094.62 88888.00 2017-07-07 21:41:04.000 188 33776.94 159.41 17094.59 88888.00 2017-07-07 21:41:05.000 188 33776.97 159.40 17094.55 37857.13 2017-07-07 21:41:06.000 188 33777.01 159.41 17094.58 88888.00 2017-07-07 21:41:07.000 188 33777.02 159.39 17094.60 88888.00 2017-07-07 21:41:08.000 188 33777.06 159.38 17094.60 88888.00 2017-07-07 21:41:09.000 188 33777.10 159.38 17094.55 88888.00 2017-07-07 21:41:10.000 188 33777.13 159.44 17094.52 37857.18 2017-07-07 21:41:11.000 188 33777.18 159.45 17094.53 88888.00 2017-07-07 21:41:12.000 188 33777.16 159.45 17094.52 88888.00 2017-07-07 21:41:13.000 188 33777.22 159.47 17094.53 88888.00 2017-07-07 21:41:14.000 188 33777.27 159.45 17094.56 88888.00 2017-07-07 21:41:15.000 188 33777.31 159.44 17094.58 37857.42 2017-07-07 21:41:16.000 188 33777.35 159.46 17094.59 88888.00 2017-07-07 21:41:17.000 188 33777.40 159.47 17094.60 88888.00 2017-07-07 21:41:18.000 188 33777.45 159.48 17094.63 88888.00 2017-07-07 21:41:19.000 188 33777.50 159.51 17094.65 88888.00 2017-07-07 21:41:20.000 188 33777.55 159.51 17094.63 37857.56 2017-07-07 21:41:21.000 188 33777.57 159.49 17094.60 88888.00 2017-07-07 21:41:22.000 188 33777.59 159.50 17094.60 88888.00 2017-07-07 21:41:23.000 188 33777.60 159.44 17094.61 88888.00 2017-07-07 21:41:24.000 188 33777.66 159.45 17094.61 88888.00 2017-07-07 21:41:25.000 188 33777.68 159.45 17094.60 37857.66 2017-07-07 21:41:26.000 188 33777.74 159.42 17094.56 88888.00 2017-07-07 21:41:27.000 188 33777.78 159.41 17094.55 88888.00 2017-07-07 21:41:28.000 188 33777.84 159.45 17094.57 88888.00 2017-07-07 21:41:29.000 188 33777.88 159.47 17094.57 88888.00 2017-07-07 21:41:30.000 188 33777.87 159.45 17094.55 37857.86 2017-07-07 21:41:31.000 188 33777.89 159.44 17094.52 88888.00 2017-07-07 21:41:32.000 188 33777.94 159.45 17094.50 88888.00 2017-07-07 21:41:33.000 188 33777.96 159.49 17094.51 88888.00 2017-07-07 21:41:34.000 188 33777.98 159.48 17094.57 88888.00 2017-07-07 21:41:35.000 188 33777.98 159.39 17094.57 37858.03 2017-07-07 21:41:36.000 188 33777.94 159.38 17094.55 88888.00 2017-07-07 21:41:37.000 188 33777.93 159.39 17094.52 88888.00 2017-07-07 21:41:38.000 188 33777.95 159.37 17094.56 88888.00 2017-07-07 21:41:39.000 188 33777.93 159.38 17094.59 88888.00 2017-07-07 21:41:40.000 188 33777.88 159.38 17094.58 37857.96 2017-07-07 21:41:41.000 188 33777.84 159.43 17094.54 88888.00 2017-07-07 21:41:42.000 188 33777.82 159.42 17094.55 88888.00 2017-07-07 21:41:43.000 188 33777.83 159.42 17094.55 88888.00 2017-07-07 21:41:44.000 188 33777.79 159.41 17094.54 88888.00 2017-07-07 21:41:45.000 188 33777.79 159.43 17094.57 37857.89 2017-07-07 21:41:46.000 188 33777.79 159.45 17094.60 88888.00 2017-07-07 21:41:47.000 188 33777.74 159.45 17094.59 88888.00 2017-07-07 21:41:48.000 188 33777.75 159.44 17094.61 88888.00 2017-07-07 21:41:49.000 188 33777.71 159.40 17094.60 88888.00 2017-07-07 21:41:50.000 188 33777.68 159.39 17094.64 37857.82 2017-07-07 21:41:51.000 188 33777.67 159.42 17094.66 88888.00 2017-07-07 21:41:52.000 188 33777.63 159.40 17094.64 88888.00 2017-07-07 21:41:53.000 188 33777.58 159.38 17094.65 88888.00 2017-07-07 21:41:54.000 188 33777.57 159.43 17094.67 88888.00 2017-07-07 21:41:55.000 188 33777.54 159.39 17094.66 37857.75 2017-07-07 21:41:56.000 188 33777.47 159.39 17094.65 88888.00 2017-07-07 21:41:57.000 188 33777.42 159.43 17094.66 88888.00 2017-07-07 21:41:58.000 188 33777.40 159.48 17094.68 88888.00 2017-07-07 21:41:59.000 188 33777.34 159.47 17094.66 88888.00 2017-07-07 21:42:00.000 188 33777.29 159.42 17094.66 37857.53 2017-07-07 21:42:01.000 188 33777.25 159.46 17094.65 88888.00 2017-07-07 21:42:02.000 188 33777.19 159.41 17094.65 88888.00 2017-07-07 21:42:03.000 188 33777.16 159.43 17094.69 88888.00 2017-07-07 21:42:04.000 188 33777.09 159.40 17094.63 88888.00 2017-07-07 21:42:05.000 188 33777.07 159.38 17094.61 37857.24 2017-07-07 21:42:06.000 188 33777.04 159.37 17094.65 88888.00 2017-07-07 21:42:07.000 188 33777.00 159.37 17094.64 88888.00 2017-07-07 21:42:08.000 188 33776.98 159.38 17094.65 88888.00 2017-07-07 21:42:09.000 188 33776.94 159.37 17094.67 88888.00 2017-07-07 21:42:10.000 188 33776.87 159.39 17094.63 37857.09 2017-07-07 21:42:11.000 188 33776.85 159.39 17094.65 88888.00 2017-07-07 21:42:12.000 188 33776.84 159.41 17094.68 88888.00 2017-07-07 21:42:13.000 188 33776.86 159.44 17094.66 88888.00 2017-07-07 21:42:14.000 188 33776.88 159.48 17094.66 88888.00 2017-07-07 21:42:15.000 188 33776.89 159.51 17094.68 37857.05 2017-07-07 21:42:16.000 188 33776.91 159.52 17094.67 88888.00 2017-07-07 21:42:17.000 188 33776.91 159.51 17094.66 88888.00 2017-07-07 21:42:18.000 188 33776.95 159.56 17094.68 88888.00 2017-07-07 21:42:19.000 188 33776.97 159.57 17094.66 88888.00 2017-07-07 21:42:20.000 188 33776.98 159.55 17094.65 37857.16 2017-07-07 21:42:21.000 188 33777.00 159.56 17094.64 88888.00 2017-07-07 21:42:22.000 188 33777.03 159.54 17094.65 88888.00 2017-07-07 21:42:23.000 188 33777.09 159.55 17094.66 88888.00 2017-07-07 21:42:24.000 188 33777.12 159.60 17094.68 88888.00 2017-07-07 21:42:25.000 188 33777.16 159.58 17094.69 37857.08 2017-07-07 21:42:26.000 188 33777.21 159.60 17094.67 88888.00 2017-07-07 21:42:27.000 188 33777.25 159.60 17094.67 88888.00 2017-07-07 21:42:28.000 188 33777.30 159.64 17094.67 88888.00 2017-07-07 21:42:29.000 188 33777.35 159.67 17094.70 88888.00 2017-07-07 21:42:30.000 188 33777.39 159.68 17094.66 37857.35 2017-07-07 21:42:31.000 188 33777.47 159.64 17094.63 88888.00 2017-07-07 21:42:32.000 188 33777.56 159.59 17094.64 88888.00 2017-07-07 21:42:33.000 188 33777.62 159.61 17094.65 88888.00 2017-07-07 21:42:34.000 188 33777.69 159.63 17094.64 88888.00 2017-07-07 21:42:35.000 188 33777.76 159.63 17094.60 37857.52 2017-07-07 21:42:36.000 188 33777.81 159.59 17094.55 88888.00 2017-07-07 21:42:37.000 188 33777.86 159.57 17094.51 88888.00 2017-07-07 21:42:38.000 188 33777.94 159.61 17094.52 88888.00 2017-07-07 21:42:39.000 188 33778.00 159.59 17094.54 88888.00 2017-07-07 21:42:40.000 188 33778.08 159.61 17094.56 37857.89 2017-07-07 21:42:41.000 188 33778.13 159.59 17094.53 88888.00 2017-07-07 21:42:42.000 188 33778.17 159.60 17094.48 88888.00 2017-07-07 21:42:43.000 188 33778.21 159.61 17094.49 88888.00 2017-07-07 21:42:44.000 188 33778.25 159.63 17094.51 88888.00 2017-07-07 21:42:45.000 188 33778.29 159.63 17094.47 37858.23 2017-07-07 21:42:46.000 188 33778.32 159.63 17094.47 88888.00 2017-07-07 21:42:47.000 188 33778.33 159.61 17094.45 88888.00 2017-07-07 21:42:48.000 188 33778.40 159.63 17094.47 88888.00 2017-07-07 21:42:49.000 188 33778.45 159.66 17094.50 88888.00 2017-07-07 21:42:50.000 188 33778.49 159.63 17094.48 37858.34 2017-07-07 21:42:51.000 188 33778.51 159.64 17094.50 88888.00 2017-07-07 21:42:52.000 188 33778.50 159.66 17094.49 88888.00 2017-07-07 21:42:53.000 188 33778.50 159.63 17094.49 88888.00 2017-07-07 21:42:54.000 188 33778.52 159.63 17094.47 88888.00 2017-07-07 21:42:55.000 188 33778.51 159.59 17094.48 37858.46 2017-07-07 21:42:56.000 188 33778.51 159.58 17094.49 88888.00 2017-07-07 21:42:57.000 188 33778.55 159.57 17094.47 88888.00 2017-07-07 21:42:58.000 188 33778.53 159.56 17094.45 88888.00 2017-07-07 21:42:59.000 188 33778.48 159.59 17094.45 88888.00 2017-07-07 21:43:00.000 188 33778.48 159.57 17094.48 37858.44 2017-07-07 21:43:01.000 188 33778.45 159.60 17094.48 88888.00 2017-07-07 21:43:02.000 188 33778.48 159.60 17094.52 88888.00 2017-07-07 21:43:03.000 188 33778.50 159.56 17094.50 88888.00 2017-07-07 21:43:04.000 188 33778.49 159.56 17094.53 88888.00 2017-07-07 21:43:05.000 188 33778.49 159.57 17094.48 37858.41 2017-07-07 21:43:06.000 188 33778.51 159.59 17094.47 88888.00 2017-07-07 21:43:07.000 188 33778.45 159.64 17094.48 88888.00 2017-07-07 21:43:08.000 188 33778.44 159.60 17094.48 88888.00 2017-07-07 21:43:09.000 188 33778.41 159.59 17094.50 88888.00 2017-07-07 21:43:10.000 188 33778.39 159.55 17094.51 37858.36 2017-07-07 21:43:11.000 188 33778.34 159.55 17094.52 88888.00 2017-07-07 21:43:12.000 188 33778.28 159.54 17094.52 88888.00 2017-07-07 21:43:13.000 188 33778.27 159.51 17094.52 88888.00 2017-07-07 21:43:14.000 188 33778.25 159.50 17094.53 88888.00 2017-07-07 21:43:15.000 188 33778.17 159.49 17094.56 37858.23 2017-07-07 21:43:16.000 188 33778.10 159.46 17094.51 88888.00 2017-07-07 21:43:17.000 188 33778.06 159.46 17094.49 88888.00 2017-07-07 21:43:18.000 188 33778.06 159.45 17094.49 88888.00 2017-07-07 21:43:19.000 188 33778.00 159.40 17094.49 88888.00 2017-07-07 21:43:20.000 188 33777.95 159.38 17094.57 37857.96 2017-07-07 21:43:21.000 188 33777.95 159.38 17094.56 88888.00 2017-07-07 21:43:22.000 188 33777.94 159.39 17094.56 88888.00 2017-07-07 21:43:23.000 188 33777.95 159.39 17094.59 88888.00 2017-07-07 21:43:24.000 188 33777.96 159.35 17094.58 88888.00 2017-07-07 21:43:25.000 188 33777.94 159.31 17094.55 37857.86 2017-07-07 21:43:26.000 188 33777.90 159.31 17094.54 88888.00 2017-07-07 21:43:27.000 188 33777.90 159.34 17094.52 88888.00 2017-07-07 21:43:28.000 188 33777.91 159.36 17094.57 88888.00 2017-07-07 21:43:29.000 188 33777.92 159.33 17094.55 88888.00 2017-07-07 21:43:30.000 188 33778.02 159.31 17094.55 37857.93 2017-07-07 21:43:31.000 188 33778.07 159.32 17094.49 88888.00 2017-07-07 21:43:32.000 188 33778.09 159.35 17094.49 88888.00 2017-07-07 21:43:33.000 188 33778.13 159.33 17094.52 88888.00 2017-07-07 21:43:34.000 188 33778.18 159.36 17094.49 88888.00 2017-07-07 21:43:35.000 188 33778.26 159.38 17094.50 37858.08 2017-07-07 21:43:36.000 188 33778.26 159.33 17094.49 88888.00 2017-07-07 21:43:37.000 188 33778.31 159.34 17094.44 88888.00 2017-07-07 21:43:38.000 188 33778.40 159.40 17094.48 88888.00 2017-07-07 21:43:39.000 188 33778.43 159.45 17094.51 88888.00 2017-07-07 21:43:40.000 188 33778.44 159.44 17094.52 37858.33 2017-07-07 21:43:41.000 188 33778.46 159.42 17094.52 88888.00 2017-07-07 21:43:42.000 188 33778.48 159.41 17094.50 88888.00 2017-07-07 21:43:43.000 188 33778.51 159.43 17094.48 88888.00 2017-07-07 21:43:44.000 188 33778.48 159.45 17094.51 88888.00 2017-07-07 21:43:45.000 188 33778.51 159.46 17094.50 37858.49 2017-07-07 21:43:46.000 188 33778.49 159.48 17094.46 88888.00 2017-07-07 21:43:47.000 188 33778.49 159.47 17094.48 88888.00 2017-07-07 21:43:48.000 188 33778.48 159.47 17094.47 88888.00 2017-07-07 21:43:49.000 188 33778.48 159.44 17094.48 88888.00 2017-07-07 21:43:50.000 188 33778.47 159.43 17094.51 37858.49 2017-07-07 21:43:51.000 188 33778.45 159.46 17094.49 88888.00 2017-07-07 21:43:52.000 188 33778.41 159.46 17094.50 88888.00 2017-07-07 21:43:53.000 188 33778.44 159.45 17094.46 88888.00 2017-07-07 21:43:54.000 188 33778.43 159.43 17094.46 88888.00 2017-07-07 21:43:55.000 188 33778.41 159.44 17094.44 37858.41 2017-07-07 21:43:56.000 188 33778.41 159.46 17094.46 88888.00 2017-07-07 21:43:57.000 188 33778.39 159.43 17094.44 88888.00 2017-07-07 21:43:58.000 188 33778.35 159.42 17094.42 88888.00 2017-07-07 21:43:59.000 188 33778.34 159.35 17094.39 88888.00 2017-07-07 21:44:00.000 188 33778.38 159.36 17094.45 37858.31 2017-07-07 21:44:01.000 188 33778.38 159.39 17094.44 88888.00 2017-07-07 21:44:02.000 188 33778.31 159.42 17094.46 88888.00 2017-07-07 21:44:03.000 188 33778.27 159.42 17094.48 88888.00 2017-07-07 21:44:04.000 188 33778.25 159.42 17094.51 88888.00 2017-07-07 21:44:05.000 188 33778.27 159.43 17094.49 37858.30 2017-07-07 21:44:06.000 188 33778.24 159.44 17094.46 88888.00 2017-07-07 21:44:07.000 188 33778.25 159.44 17094.46 88888.00 2017-07-07 21:44:08.000 188 33778.25 159.42 17094.41 88888.00 2017-07-07 21:44:09.000 188 33778.27 159.43 17094.36 88888.00 2017-07-07 21:44:10.000 188 33778.28 159.46 17094.35 37858.25 2017-07-07 21:44:11.000 188 33778.27 159.47 17094.41 88888.00 2017-07-07 21:44:12.000 188 33778.35 159.46 17094.44 88888.00 2017-07-07 21:44:13.000 188 33778.34 159.48 17094.43 88888.00 2017-07-07 21:44:14.000 188 33778.40 159.53 17094.40 88888.00 2017-07-07 21:44:15.000 188 33778.43 159.56 17094.39 37858.34 2017-07-07 21:44:16.000 188 33778.47 159.58 17094.40 88888.00 2017-07-07 21:44:17.000 188 33778.50 159.56 17094.40 88888.00 2017-07-07 21:44:18.000 188 33778.55 159.57 17094.40 88888.00 2017-07-07 21:44:19.000 188 33778.62 159.57 17094.37 88888.00 2017-07-07 21:44:20.000 188 33778.64 159.58 17094.36 37858.45 2017-07-07 21:44:21.000 188 33778.69 159.59 17094.37 88888.00 2017-07-07 21:44:22.000 188 33778.76 159.64 17094.41 88888.00 2017-07-07 21:44:23.000 188 33778.78 159.64 17094.41 88888.00 2017-07-07 21:44:24.000 188 33778.78 159.63 17094.38 88888.00 2017-07-07 21:44:25.000 188 33778.78 159.62 17094.38 37858.69 2017-07-07 21:44:26.000 188 33778.86 159.56 17094.39 88888.00 2017-07-07 21:44:27.000 188 33778.90 159.57 17094.39 88888.00 2017-07-07 21:44:28.000 188 33778.99 159.61 17094.38 88888.00 2017-07-07 21:44:29.000 188 33779.04 159.64 17094.40 88888.00 2017-07-07 21:44:30.000 188 33779.07 159.64 17094.40 37858.85 2017-07-07 21:44:31.000 188 33779.11 159.67 17094.41 88888.00 2017-07-07 21:44:32.000 188 33779.15 159.67 17094.41 88888.00 2017-07-07 21:44:33.000 188 33779.17 159.67 17094.39 88888.00 2017-07-07 21:44:34.000 188 33779.20 159.67 17094.37 88888.00 2017-07-07 21:44:35.000 188 33779.23 159.69 17094.37 37858.96 2017-07-07 21:44:36.000 188 33779.30 159.69 17094.39 88888.00 2017-07-07 21:44:37.000 188 33779.31 159.69 17094.41 88888.00 2017-07-07 21:44:38.000 188 33779.30 159.68 17094.37 88888.00 2017-07-07 21:44:39.000 188 33779.25 159.66 17094.34 88888.00 2017-07-07 21:44:40.000 188 33779.22 159.69 17094.34 37859.13 2017-07-07 21:44:41.000 188 33779.23 159.71 17094.34 88888.00 2017-07-07 21:44:42.000 188 33779.24 159.71 17094.38 88888.00 2017-07-07 21:44:43.000 188 33779.23 159.67 17094.40 88888.00 2017-07-07 21:44:44.000 188 33779.22 159.64 17094.39 88888.00 2017-07-07 21:44:45.000 188 33779.16 159.65 17094.41 37858.99 2017-07-07 21:44:46.000 188 33779.07 159.66 17094.44 88888.00 2017-07-07 21:44:47.000 188 33779.09 159.66 17094.44 88888.00 2017-07-07 21:44:48.000 188 33779.02 159.62 17094.42 88888.00 2017-07-07 21:44:49.000 188 33779.00 159.60 17094.42 88888.00 2017-07-07 21:44:50.000 188 33779.00 159.60 17094.42 37858.91 2017-07-07 21:44:51.000 188 33778.95 159.61 17094.43 88888.00 2017-07-07 21:44:52.000 188 33778.94 159.58 17094.43 88888.00 2017-07-07 21:44:53.000 188 33778.82 159.58 17094.43 88888.00 2017-07-07 21:44:54.000 188 33778.73 159.57 17094.40 88888.00 2017-07-07 21:44:55.000 188 33778.70 159.54 17094.39 37858.80 2017-07-07 21:44:56.000 188 33778.69 159.52 17094.38 88888.00 2017-07-07 21:44:57.000 188 33778.64 159.49 17094.37 88888.00 2017-07-07 21:44:58.000 188 33778.61 159.52 17094.40 88888.00 2017-07-07 21:44:59.000 188 33778.58 159.54 17094.46 88888.00 2017-07-07 21:45:00.000 188 33778.52 159.54 17094.47 37858.56 2017-07-07 21:45:01.000 188 33778.50 159.55 17094.49 88888.00 2017-07-07 21:45:02.000 188 33778.47 159.55 17094.53 88888.00 2017-07-07 21:45:03.000 188 33778.45 159.52 17094.48 88888.00 2017-07-07 21:45:04.000 188 33778.46 159.52 17094.47 88888.00 2017-07-07 21:45:05.000 188 33778.43 159.47 17094.48 37858.38 2017-07-07 21:45:06.000 188 33778.46 159.46 17094.53 88888.00 2017-07-07 21:45:07.000 188 33778.43 159.47 17094.51 88888.00 2017-07-07 21:45:08.000 188 33778.38 159.45 17094.47 88888.00 2017-07-07 21:45:09.000 188 33778.37 159.44 17094.48 88888.00 2017-07-07 21:45:10.000 188 33778.38 159.42 17094.48 37858.23 2017-07-07 21:45:11.000 188 33778.39 159.39 17094.50 88888.00 2017-07-07 21:45:12.000 188 33778.38 159.41 17094.51 88888.00 2017-07-07 21:45:13.000 188 33778.45 159.45 17094.50 88888.00 2017-07-07 21:45:14.000 188 33778.41 159.43 17094.50 88888.00 2017-07-07 21:45:15.000 188 33778.38 159.42 17094.49 37858.30 2017-07-07 21:45:16.000 188 33778.38 159.39 17094.49 88888.00 2017-07-07 21:45:17.000 188 33778.42 159.38 17094.50 88888.00 2017-07-07 21:45:18.000 188 33778.42 159.34 17094.48 88888.00 2017-07-07 21:45:19.000 188 33778.44 159.32 17094.45 88888.00 2017-07-07 21:45:20.000 188 33778.45 159.33 17094.45 37858.43 2017-07-07 21:45:21.000 188 33778.49 159.34 17094.50 88888.00 2017-07-07 21:45:22.000 188 33778.53 159.35 17094.53 88888.00 2017-07-07 21:45:23.000 188 33778.54 159.35 17094.49 88888.00 2017-07-07 21:45:24.000 188 33778.57 159.35 17094.51 88888.00 2017-07-07 21:45:25.000 188 33778.59 159.37 17094.51 37858.51 2017-07-07 21:45:26.000 188 33778.64 159.39 17094.53 88888.00 2017-07-07 21:45:27.000 188 33778.64 159.36 17094.49 88888.00 2017-07-07 21:45:28.000 188 33778.62 159.35 17094.48 88888.00 2017-07-07 21:45:29.000 188 33778.65 159.32 17094.48 88888.00 2017-07-07 21:45:30.000 188 33778.72 159.33 17094.48 37858.62 2017-07-07 21:45:31.000 188 33778.77 159.36 17094.46 88888.00 2017-07-07 21:45:32.000 188 33778.80 159.37 17094.42 88888.00 2017-07-07 21:45:33.000 188 33778.83 159.34 17094.40 88888.00 2017-07-07 21:45:34.000 188 33778.86 159.34 17094.44 88888.00 2017-07-07 21:45:35.000 188 33778.86 159.34 17094.45 37858.71 2017-07-07 21:45:36.000 188 33778.86 159.36 17094.47 88888.00 2017-07-07 21:45:37.000 188 33778.87 159.34 17094.50 88888.00 2017-07-07 21:45:38.000 188 33778.91 159.30 17094.55 88888.00 2017-07-07 21:45:39.000 188 33778.98 159.31 17094.54 88888.00 2017-07-07 21:45:40.000 188 33779.01 159.31 17094.52 37858.77 2017-07-07 21:45:41.000 188 33778.98 159.28 17094.48 88888.00 2017-07-07 21:45:42.000 188 33778.95 159.24 17094.50 88888.00 2017-07-07 21:45:43.000 188 33779.00 159.28 17094.51 88888.00 2017-07-07 21:45:44.000 188 33779.01 159.23 17094.52 88888.00 2017-07-07 21:45:45.000 188 33779.03 159.26 17094.53 37858.73 2017-07-07 21:45:46.000 188 33779.05 159.27 17094.50 88888.00 2017-07-07 21:45:47.000 188 33779.08 159.31 17094.51 88888.00 2017-07-07 21:45:48.000 188 33779.04 159.25 17094.49 88888.00 2017-07-07 21:45:49.000 188 33779.03 159.26 17094.46 88888.00 2017-07-07 21:45:50.000 188 33779.06 159.25 17094.45 37858.86 2017-07-07 21:45:51.000 188 33779.05 159.29 17094.43 88888.00 2017-07-07 21:45:52.000 188 33779.06 159.30 17094.51 88888.00 2017-07-07 21:45:53.000 188 33779.09 159.29 17094.51 88888.00 2017-07-07 21:45:54.000 188 33779.14 159.30 17094.46 88888.00 2017-07-07 21:45:55.000 188 33779.10 159.27 17094.48 37858.94 2017-07-07 21:45:56.000 188 33779.10 159.24 17094.45 88888.00 2017-07-07 21:45:57.000 188 33779.15 159.29 17094.44 88888.00 2017-07-07 21:45:58.000 188 33779.12 159.30 17094.41 88888.00 2017-07-07 21:45:59.000 188 33779.16 159.35 17094.40 88888.00 2017-07-07 21:46:00.000 188 33779.21 159.36 17094.44 37859.01 2017-07-07 21:46:01.000 188 33779.21 159.39 17094.43 88888.00 2017-07-07 21:46:02.000 188 33779.18 159.37 17094.42 88888.00 2017-07-07 21:46:03.000 188 33779.19 159.34 17094.40 88888.00 2017-07-07 21:46:04.000 188 33779.19 159.37 17094.45 88888.00 2017-07-07 21:46:05.000 188 33779.16 159.35 17094.47 37859.10 2017-07-07 21:46:06.000 188 33779.19 159.32 17094.45 88888.00 2017-07-07 21:46:07.000 188 33779.18 159.32 17094.40 88888.00 2017-07-07 21:46:08.000 188 33779.16 159.34 17094.43 88888.00 2017-07-07 21:46:09.000 188 33779.18 159.36 17094.46 88888.00 2017-07-07 21:46:10.000 188 33779.17 159.34 17094.44 37859.09 2017-07-07 21:46:11.000 188 33779.20 159.30 17094.43 88888.00 2017-07-07 21:46:12.000 188 33779.19 159.31 17094.45 88888.00 2017-07-07 21:46:13.000 188 33779.17 159.36 17094.50 88888.00 2017-07-07 21:46:14.000 188 33779.17 159.31 17094.51 88888.00 2017-07-07 21:46:15.000 188 33779.14 159.31 17094.50 37859.16 2017-07-07 21:46:16.000 188 33779.15 159.36 17094.47 88888.00 2017-07-07 21:46:17.000 188 33779.10 159.33 17094.46 88888.00 2017-07-07 21:46:18.000 188 33779.13 159.29 17094.49 88888.00 2017-07-07 21:46:19.000 188 33779.11 159.33 17094.50 88888.00 2017-07-07 21:46:20.000 188 33779.10 159.34 17094.50 37858.87 2017-07-07 21:46:21.000 188 33779.10 159.35 17094.53 88888.00 2017-07-07 21:46:22.000 188 33779.07 159.38 17094.53 88888.00 2017-07-07 21:46:23.000 188 33779.10 159.38 17094.50 88888.00 2017-07-07 21:46:24.000 188 33779.10 159.33 17094.50 88888.00 2017-07-07 21:46:25.000 188 33779.08 159.32 17094.52 37858.93 2017-07-07 21:46:26.000 188 33779.10 159.29 17094.52 88888.00 2017-07-07 21:46:27.000 188 33779.09 159.31 17094.51 88888.00 2017-07-07 21:46:28.000 188 33779.08 159.28 17094.46 88888.00 2017-07-07 21:46:29.000 188 33779.07 159.28 17094.45 88888.00 2017-07-07 21:46:30.000 188 33779.06 159.30 17094.47 37859.01 2017-07-07 21:46:31.000 188 33779.06 159.27 17094.47 88888.00 2017-07-07 21:46:32.000 188 33779.06 159.30 17094.50 88888.00 2017-07-07 21:46:33.000 188 33779.04 159.29 17094.50 88888.00 2017-07-07 21:46:34.000 188 33779.10 159.26 17094.49 88888.00 2017-07-07 21:46:35.000 188 33779.08 159.24 17094.49 37859.00 2017-07-07 21:46:36.000 188 33779.05 159.27 17094.49 88888.00 2017-07-07 21:46:37.000 188 33779.01 159.26 17094.48 88888.00 2017-07-07 21:46:38.000 188 33779.01 159.19 17094.49 88888.00 2017-07-07 21:46:39.000 188 33779.00 159.19 17094.44 88888.00 2017-07-07 21:46:40.000 188 33779.03 159.22 17094.47 37858.96 2017-07-07 21:46:41.000 188 33779.01 159.21 17094.50 88888.00 2017-07-07 21:46:42.000 188 33778.99 159.18 17094.46 88888.00 2017-07-07 21:46:43.000 188 33778.95 159.18 17094.50 88888.00 2017-07-07 21:46:44.000 188 33778.92 159.18 17094.51 88888.00 2017-07-07 21:46:45.000 188 33778.89 159.13 17094.46 37858.85 2017-07-07 21:46:46.000 188 33778.91 159.16 17094.48 88888.00 2017-07-07 21:46:47.000 188 33778.91 159.15 17094.51 88888.00 2017-07-07 21:46:48.000 188 33778.93 159.16 17094.52 88888.00 2017-07-07 21:46:49.000 188 33778.93 159.19 17094.49 88888.00 2017-07-07 21:46:50.000 188 33778.92 159.18 17094.49 37858.83 2017-07-07 21:46:51.000 188 33778.87 159.17 17094.54 88888.00 2017-07-07 21:46:52.000 188 33778.89 159.16 17094.54 88888.00 2017-07-07 21:46:53.000 188 33778.93 159.14 17094.56 88888.00 2017-07-07 21:46:54.000 188 33778.91 159.12 17094.55 88888.00 2017-07-07 21:46:55.000 188 33778.87 159.16 17094.59 37858.70 2017-07-07 21:46:56.000 188 33778.84 159.23 17094.58 88888.00 2017-07-07 21:46:57.000 188 33778.77 159.16 17094.54 88888.00 2017-07-07 21:46:58.000 188 33778.75 159.14 17094.53 88888.00 2017-07-07 21:46:59.000 188 33778.77 159.12 17094.51 88888.00 2017-07-07 21:47:00.000 188 33778.73 159.11 17094.51 37858.76 2017-07-07 21:47:01.000 188 33778.69 159.11 17094.51 88888.00 2017-07-07 21:47:02.000 188 33778.69 159.11 17094.50 88888.00 2017-07-07 21:47:03.000 188 33778.65 159.15 17094.50 88888.00 2017-07-07 21:47:04.000 188 33778.60 159.12 17094.48 88888.00 2017-07-07 21:47:05.000 188 33778.64 159.13 17094.52 37858.66 2017-07-07 21:47:06.000 188 33778.64 159.11 17094.55 88888.00 2017-07-07 21:47:07.000 188 33778.60 159.08 17094.51 88888.00 2017-07-07 21:47:08.000 188 33778.61 159.08 17094.49 88888.00 2017-07-07 21:47:09.000 188 33778.61 159.05 17094.51 88888.00 2017-07-07 21:47:10.000 188 33778.59 159.02 17094.47 37858.55 2017-07-07 21:47:11.000 188 33778.60 159.07 17094.50 88888.00 2017-07-07 21:47:12.000 188 33778.61 159.07 17094.51 88888.00 2017-07-07 21:47:13.000 188 33778.55 159.09 17094.50 88888.00 2017-07-07 21:47:14.000 188 33778.53 159.08 17094.53 88888.00 2017-07-07 21:47:15.000 188 33778.57 159.03 17094.52 37858.53 2017-07-07 21:47:16.000 188 33778.55 159.10 17094.49 88888.00 2017-07-07 21:47:17.000 188 33778.56 159.09 17094.55 88888.00 2017-07-07 21:47:18.000 188 33778.55 159.03 17094.57 88888.00 2017-07-07 21:47:19.000 188 33778.52 159.09 17094.53 88888.00 2017-07-07 21:47:20.000 188 33778.49 159.09 17094.55 37858.49 2017-07-07 21:47:21.000 188 33778.55 159.17 17094.49 88888.00 2017-07-07 21:47:22.000 188 33778.64 159.24 17094.46 88888.00 2017-07-07 21:47:23.000 188 33778.71 159.23 17094.49 88888.00 2017-07-07 21:47:24.000 188 33778.70 159.19 17094.53 88888.00 2017-07-07 21:47:25.000 188 33778.72 159.18 17094.51 37858.56 2017-07-07 21:47:26.000 188 33778.70 159.15 17094.49 88888.00 2017-07-07 21:47:27.000 188 33778.69 159.11 17094.49 88888.00 2017-07-07 21:47:28.000 188 33778.70 159.10 17094.49 88888.00 2017-07-07 21:47:29.000 188 33778.72 159.14 17094.49 88888.00 2017-07-07 21:47:30.000 188 33778.75 159.14 17094.52 37858.48 2017-07-07 21:47:31.000 188 33778.77 159.17 17094.43 88888.00 2017-07-07 21:47:32.000 188 33778.73 159.21 17094.42 88888.00 2017-07-07 21:47:33.000 188 33778.69 159.20 17094.40 88888.00 2017-07-07 21:47:34.000 188 33778.74 159.25 17094.48 88888.00 2017-07-07 21:47:35.000 188 33778.74 159.25 17094.48 37858.58 2017-07-07 21:47:36.000 188 33778.75 159.24 17094.48 88888.00 2017-07-07 21:47:37.000 188 33778.71 159.19 17094.49 88888.00 2017-07-07 21:47:38.000 188 33778.68 159.17 17094.50 88888.00 2017-07-07 21:47:39.000 188 33778.70 159.18 17094.47 88888.00 2017-07-07 21:47:40.000 188 33778.74 159.19 17094.47 37858.64 2017-07-07 21:47:41.000 188 33778.70 159.21 17094.48 88888.00 2017-07-07 21:47:42.000 188 33778.71 159.20 17094.50 88888.00 2017-07-07 21:47:43.000 188 33778.71 159.21 17094.49 88888.00 2017-07-07 21:47:44.000 188 33778.74 159.17 17094.52 88888.00 2017-07-07 21:47:45.000 188 33778.77 159.19 17094.53 37858.70 2017-07-07 21:47:46.000 188 33778.77 159.19 17094.47 88888.00 2017-07-07 21:47:47.000 188 33778.78 159.17 17094.48 88888.00 2017-07-07 21:47:48.000 188 33778.77 159.19 17094.51 88888.00 2017-07-07 21:47:49.000 188 33778.77 159.21 17094.52 88888.00 2017-07-07 21:47:50.000 188 33778.77 159.19 17094.54 37858.67 2017-07-07 21:47:51.000 188 33778.76 159.22 17094.56 88888.00 2017-07-07 21:47:52.000 188 33778.77 159.21 17094.54 88888.00 2017-07-07 21:47:53.000 188 33778.78 159.20 17094.50 88888.00 2017-07-07 21:47:54.000 188 33778.81 159.19 17094.45 88888.00 2017-07-07 21:47:55.000 188 33778.83 159.22 17094.49 37858.67 2017-07-07 21:47:56.000 188 33778.85 159.19 17094.52 88888.00 2017-07-07 21:47:57.000 188 33778.83 159.17 17094.50 88888.00 2017-07-07 21:47:58.000 188 33778.85 159.15 17094.51 88888.00 2017-07-07 21:47:59.000 188 33778.87 159.12 17094.53 88888.00 2017-07-07 21:48:00.000 188 33778.92 159.11 17094.51 37858.79 2017-07-07 21:48:01.000 188 33778.96 159.06 17094.51 88888.00 2017-07-07 21:48:02.000 188 33778.97 159.08 17094.51 88888.00 2017-07-07 21:48:03.000 188 33778.98 159.10 17094.50 88888.00 2017-07-07 21:48:04.000 188 33779.01 159.10 17094.50 88888.00 2017-07-07 21:48:05.000 188 33779.00 159.14 17094.47 37858.80 2017-07-07 21:48:06.000 188 33779.02 159.16 17094.51 88888.00 2017-07-07 21:48:07.000 188 33779.01 159.19 17094.51 88888.00 2017-07-07 21:48:08.000 188 33779.03 159.16 17094.47 88888.00 2017-07-07 21:48:09.000 188 33779.03 159.13 17094.50 88888.00 2017-07-07 21:48:10.000 188 33779.03 159.13 17094.49 37858.93 2017-07-07 21:48:11.000 188 33779.08 159.12 17094.44 88888.00 2017-07-07 21:48:12.000 188 33779.13 159.13 17094.45 88888.00 2017-07-07 21:48:13.000 188 33779.14 159.13 17094.51 88888.00 2017-07-07 21:48:14.000 188 33779.09 159.13 17094.52 88888.00 2017-07-07 21:48:15.000 188 33779.08 159.12 17094.50 37858.97 2017-07-07 21:48:16.000 188 33779.09 159.10 17094.51 88888.00 2017-07-07 21:48:17.000 188 33779.09 159.15 17094.50 88888.00 2017-07-07 21:48:18.000 188 33779.07 159.17 17094.49 88888.00 2017-07-07 21:48:19.000 188 33779.02 159.15 17094.49 88888.00 2017-07-07 21:48:20.000 188 33779.06 159.18 17094.53 37858.97 2017-07-07 21:48:21.000 188 33779.06 159.19 17094.54 88888.00 2017-07-07 21:48:22.000 188 33779.05 159.15 17094.56 88888.00 2017-07-07 21:48:23.000 188 33779.04 159.15 17094.52 88888.00 2017-07-07 21:48:24.000 188 33779.02 159.13 17094.51 88888.00 2017-07-07 21:48:25.000 188 33778.99 159.09 17094.48 37858.83 2017-07-07 21:48:26.000 188 33778.96 159.11 17094.51 88888.00 2017-07-07 21:48:27.000 188 33778.93 159.10 17094.51 88888.00 2017-07-07 21:48:28.000 188 33778.95 159.08 17094.58 88888.00 2017-07-07 21:48:29.000 188 33778.93 159.12 17094.56 88888.00 2017-07-07 21:48:30.000 188 33778.94 159.07 17094.56 37858.91 2017-07-07 21:48:31.000 188 33778.92 159.07 17094.54 88888.00 2017-07-07 21:48:32.000 188 33778.91 159.08 17094.55 88888.00 2017-07-07 21:48:33.000 188 33778.86 159.06 17094.55 88888.00 2017-07-07 21:48:34.000 188 33778.83 159.04 17094.54 88888.00 2017-07-07 21:48:35.000 188 33778.83 159.03 17094.55 37858.80 2017-07-07 21:48:36.000 188 33778.82 159.06 17094.53 88888.00 2017-07-07 21:48:37.000 188 33778.80 159.06 17094.52 88888.00 2017-07-07 21:48:38.000 188 33778.76 159.08 17094.55 88888.00 2017-07-07 21:48:39.000 188 33778.77 159.06 17094.53 88888.00 2017-07-07 21:48:40.000 188 33778.77 159.05 17094.51 37858.74 2017-07-07 21:48:41.000 188 33778.74 159.06 17094.52 88888.00 2017-07-07 21:48:42.000 188 33778.72 159.09 17094.55 88888.00 2017-07-07 21:48:43.000 188 33778.69 159.09 17094.56 88888.00 2017-07-07 21:48:44.000 188 33778.64 159.12 17094.53 88888.00 2017-07-07 21:48:45.000 188 33778.64 159.10 17094.52 37858.63 2017-07-07 21:48:46.000 188 33778.63 159.11 17094.53 88888.00 2017-07-07 21:48:47.000 188 33778.60 159.09 17094.51 88888.00 2017-07-07 21:48:48.000 188 33778.60 159.10 17094.54 88888.00 2017-07-07 21:48:49.000 188 33778.64 159.13 17094.55 88888.00 2017-07-07 21:48:50.000 188 33778.61 159.09 17094.59 37858.63 2017-07-07 21:48:51.000 188 33778.59 159.07 17094.58 88888.00 2017-07-07 21:48:52.000 188 33778.62 159.10 17094.56 88888.00 2017-07-07 21:48:53.000 188 33778.63 159.10 17094.58 88888.00 2017-07-07 21:48:54.000 188 33778.61 159.10 17094.56 88888.00 2017-07-07 21:48:55.000 188 33778.62 159.12 17094.53 37858.54 2017-07-07 21:48:56.000 188 33778.60 159.09 17094.53 88888.00 2017-07-07 21:48:57.000 188 33778.58 159.08 17094.53 88888.00 2017-07-07 21:48:58.000 188 33778.60 159.07 17094.52 88888.00 2017-07-07 21:48:59.000 188 33778.59 159.12 17094.53 88888.00 2017-07-07 21:49:00.000 188 33778.63 159.18 17094.54 37858.50 2017-07-07 21:49:01.000 188 33778.60 159.16 17094.54 88888.00 2017-07-07 21:49:02.000 188 33778.60 159.14 17094.53 88888.00 2017-07-07 21:49:03.000 188 33778.59 159.12 17094.52 88888.00 2017-07-07 21:49:04.000 188 33778.57 159.12 17094.56 88888.00 2017-07-07 21:49:05.000 188 33778.54 159.10 17094.54 37858.52 2017-07-07 21:49:06.000 188 33778.59 159.13 17094.53 88888.00 2017-07-07 21:49:07.000 188 33778.59 159.15 17094.55 88888.00 2017-07-07 21:49:08.000 188 33778.58 159.17 17094.54 88888.00 2017-07-07 21:49:09.000 188 33778.56 159.13 17094.54 88888.00 2017-07-07 21:49:10.000 188 33778.57 159.17 17094.52 37858.58 2017-07-07 21:49:11.000 188 33778.54 159.19 17094.52 88888.00 2017-07-07 21:49:12.000 188 33778.50 159.20 17094.53 88888.00 2017-07-07 21:49:13.000 188 33778.49 159.22 17094.53 88888.00 2017-07-07 21:49:14.000 188 33778.49 159.21 17094.52 88888.00 2017-07-07 21:49:15.000 188 33778.50 159.17 17094.51 37858.37 2017-07-07 21:49:16.000 188 33778.52 159.19 17094.54 88888.00 2017-07-07 21:49:17.000 188 33778.49 159.17 17094.57 88888.00 2017-07-07 21:49:18.000 188 33778.49 159.19 17094.56 88888.00 2017-07-07 21:49:19.000 188 33778.49 159.17 17094.56 88888.00 2017-07-07 21:49:20.000 188 33778.49 159.18 17094.59 37858.50 2017-07-07 21:49:21.000 188 33778.52 159.17 17094.58 88888.00 2017-07-07 21:49:22.000 188 33778.53 159.16 17094.56 88888.00 2017-07-07 21:49:23.000 188 33778.53 159.18 17094.57 88888.00 2017-07-07 21:49:24.000 188 33778.54 159.17 17094.55 88888.00 2017-07-07 21:49:25.000 188 33778.55 159.15 17094.56 37858.41 2017-07-07 21:49:26.000 188 33778.59 159.12 17094.53 88888.00 2017-07-07 21:49:27.000 188 33778.59 159.14 17094.48 88888.00 2017-07-07 21:49:28.000 188 33778.60 159.17 17094.51 88888.00 2017-07-07 21:49:29.000 188 33778.58 159.19 17094.54 88888.00 2017-07-07 21:49:30.000 188 33778.58 159.16 17094.54 37858.53 2017-07-07 21:49:31.000 188 33778.58 159.16 17094.57 88888.00 2017-07-07 21:49:32.000 188 33778.61 159.18 17094.60 88888.00 2017-07-07 21:49:33.000 188 33778.63 159.20 17094.57 88888.00 2017-07-07 21:49:34.000 188 33778.66 159.20 17094.56 88888.00 2017-07-07 21:49:35.000 188 33778.66 159.19 17094.58 37858.58 2017-07-07 21:49:36.000 188 33778.70 159.24 17094.57 88888.00 2017-07-07 21:49:37.000 188 33778.69 159.24 17094.57 88888.00 2017-07-07 21:49:38.000 188 33778.67 159.24 17094.56 88888.00 2017-07-07 21:49:39.000 188 33778.71 159.25 17094.59 88888.00 2017-07-07 21:49:40.000 188 33778.73 159.25 17094.58 37858.63 2017-07-07 21:49:41.000 188 33778.74 159.24 17094.59 88888.00 2017-07-07 21:49:42.000 188 33778.73 159.27 17094.59 88888.00 2017-07-07 21:49:43.000 188 33778.72 159.31 17094.61 88888.00 2017-07-07 21:49:44.000 188 33778.71 159.30 17094.63 88888.00 2017-07-07 21:49:45.000 188 33778.72 159.26 17094.61 37858.62 2017-07-07 21:49:46.000 188 33778.74 159.23 17094.58 88888.00 2017-07-07 21:49:47.000 188 33778.75 159.27 17094.56 88888.00 2017-07-07 21:49:48.000 188 33778.74 159.25 17094.55 88888.00 2017-07-07 21:49:49.000 188 33778.71 159.23 17094.56 88888.00 2017-07-07 21:49:50.000 188 33778.72 159.22 17094.58 37858.58 2017-07-07 21:49:51.000 188 33778.69 159.20 17094.53 88888.00 2017-07-07 21:49:52.000 188 33778.69 159.21 17094.54 88888.00 2017-07-07 21:49:53.000 188 33778.70 159.23 17094.57 88888.00 2017-07-07 21:49:54.000 188 33778.73 159.22 17094.52 88888.00 2017-07-07 21:49:55.000 188 33778.71 159.24 17094.50 37858.62 2017-07-07 21:49:56.000 188 33778.69 159.28 17094.56 88888.00 2017-07-07 21:49:57.000 188 33778.66 159.28 17094.59 88888.00 2017-07-07 21:49:58.000 188 33778.67 159.28 17094.58 88888.00 2017-07-07 21:49:59.000 188 33778.63 159.26 17094.58 88888.00 2017-07-07 21:50:00.000 188 33778.59 159.30 17094.61 37858.66 2017-07-07 21:50:01.000 188 33778.62 159.30 17094.60 88888.00 2017-07-07 21:50:02.000 188 33778.59 159.26 17094.60 88888.00 2017-07-07 21:50:03.000 188 33778.56 159.24 17094.60 88888.00 2017-07-07 21:50:04.000 188 33778.54 159.23 17094.60 88888.00 2017-07-07 21:50:05.000 188 33778.52 159.21 17094.61 37858.61 2017-07-07 21:50:06.000 188 33778.49 159.25 17094.60 88888.00 2017-07-07 21:50:07.000 188 33778.49 159.26 17094.63 88888.00 2017-07-07 21:50:08.000 188 33778.41 159.27 17094.61 88888.00 2017-07-07 21:50:09.000 188 33778.37 159.25 17094.57 88888.00 2017-07-07 21:50:10.000 188 33778.34 159.23 17094.60 37858.53 2017-07-07 21:50:11.000 188 33778.34 159.18 17094.63 88888.00 2017-07-07 21:50:12.000 188 33778.32 159.18 17094.63 88888.00 2017-07-07 21:50:13.000 188 33778.33 159.14 17094.64 88888.00 2017-07-07 21:50:14.000 188 33778.30 159.13 17094.62 88888.00 2017-07-07 21:50:15.000 188 33778.29 159.14 17094.63 37858.28 2017-07-07 21:50:16.000 188 33778.30 159.15 17094.61 88888.00 2017-07-07 21:50:17.000 188 33778.25 159.14 17094.60 88888.00 2017-07-07 21:50:18.000 188 33778.24 159.14 17094.57 88888.00 2017-07-07 21:50:19.000 188 33778.21 159.15 17094.57 88888.00 2017-07-07 21:50:20.000 188 33778.19 159.14 17094.61 37858.28 2017-07-07 21:50:21.000 188 33778.17 159.15 17094.59 88888.00 2017-07-07 21:50:22.000 188 33778.14 159.12 17094.60 88888.00 2017-07-07 21:50:23.000 188 33778.16 159.12 17094.63 88888.00 2017-07-07 21:50:24.000 188 33778.14 159.12 17094.63 88888.00 2017-07-07 21:50:25.000 188 33778.12 159.12 17094.65 37858.16 2017-07-07 21:50:26.000 188 33778.17 159.13 17094.65 88888.00 2017-07-07 21:50:27.000 188 33778.13 159.12 17094.68 88888.00 2017-07-07 21:50:28.000 188 33778.12 159.12 17094.66 88888.00 2017-07-07 21:50:29.000 188 33778.12 159.15 17094.69 88888.00 2017-07-07 21:50:30.000 188 33778.10 159.19 17094.71 37858.20 2017-07-07 21:50:31.000 188 33778.07 159.20 17094.69 88888.00 2017-07-07 21:50:32.000 188 33778.10 159.17 17094.66 88888.00 2017-07-07 21:50:33.000 188 33778.04 159.20 17094.66 88888.00 2017-07-07 21:50:34.000 188 33778.04 159.18 17094.65 88888.00 2017-07-07 21:50:35.000 188 33778.04 159.17 17094.66 37858.10 2017-07-07 21:50:36.000 188 33778.05 159.17 17094.65 88888.00 2017-07-07 21:50:37.000 188 33778.03 159.14 17094.61 88888.00 2017-07-07 21:50:38.000 188 33777.96 159.15 17094.61 88888.00 2017-07-07 21:50:39.000 188 33777.93 159.13 17094.64 88888.00 2017-07-07 21:50:40.000 188 33778.02 159.16 17094.67 37858.06 2017-07-07 21:50:41.000 188 33778.02 159.18 17094.68 88888.00 2017-07-07 21:50:42.000 188 33778.03 159.17 17094.67 88888.00 2017-07-07 21:50:43.000 188 33778.05 159.16 17094.68 88888.00 2017-07-07 21:50:44.000 188 33778.03 159.13 17094.67 88888.00 2017-07-07 21:50:45.000 188 33778.00 159.11 17094.72 37858.04 2017-07-07 21:50:46.000 188 33778.03 159.09 17094.72 88888.00 2017-07-07 21:50:47.000 188 33778.06 159.08 17094.73 88888.00 2017-07-07 21:50:48.000 188 33778.04 159.09 17094.70 88888.00 2017-07-07 21:50:49.000 188 33778.06 159.03 17094.69 88888.00 2017-07-07 21:50:50.000 188 33778.05 159.06 17094.68 37858.05 2017-07-07 21:50:51.000 188 33778.07 159.09 17094.65 88888.00 2017-07-07 21:50:52.000 188 33778.12 159.13 17094.67 88888.00 2017-07-07 21:50:53.000 188 33778.09 159.14 17094.69 88888.00 2017-07-07 21:50:54.000 188 33778.07 159.14 17094.68 88888.00 2017-07-07 21:50:55.000 188 33778.07 159.15 17094.65 37858.13 2017-07-07 21:50:56.000 188 33778.07 159.17 17094.67 88888.00 2017-07-07 21:50:57.000 188 33778.08 159.15 17094.65 88888.00 2017-07-07 21:50:58.000 188 33778.11 159.14 17094.66 88888.00 2017-07-07 21:50:59.000 188 33778.11 159.17 17094.68 88888.00 2017-07-07 21:51:00.000 188 33778.14 159.17 17094.66 37858.17 2017-07-07 21:51:01.000 188 33778.13 159.17 17094.68 88888.00 2017-07-07 21:51:02.000 188 33778.13 159.19 17094.68 88888.00 2017-07-07 21:51:03.000 188 33778.13 159.19 17094.64 88888.00 2017-07-07 21:51:04.000 188 33778.12 159.24 17094.64 88888.00 2017-07-07 21:51:05.000 188 33778.19 159.27 17094.66 37858.15 2017-07-07 21:51:06.000 188 33778.19 159.25 17094.69 88888.00 2017-07-07 21:51:07.000 188 33778.14 159.28 17094.66 88888.00 2017-07-07 21:51:08.000 188 33778.12 159.30 17094.66 88888.00 2017-07-07 21:51:09.000 188 33778.18 159.29 17094.65 88888.00 2017-07-07 21:51:10.000 188 33778.19 159.30 17094.64 37858.13 2017-07-07 21:51:11.000 188 33778.15 159.33 17094.63 88888.00 2017-07-07 21:51:12.000 188 33778.15 159.32 17094.66 88888.00 2017-07-07 21:51:13.000 188 33778.10 159.30 17094.65 88888.00 2017-07-07 21:51:14.000 188 33778.11 159.26 17094.63 88888.00 2017-07-07 21:51:15.000 188 33778.09 159.24 17094.68 37858.22 2017-07-07 21:51:16.000 188 33778.15 159.25 17094.67 88888.00 2017-07-07 21:51:17.000 188 33778.16 159.24 17094.66 88888.00 2017-07-07 21:51:18.000 188 33778.15 159.25 17094.66 88888.00 2017-07-07 21:51:19.000 188 33778.12 159.28 17094.69 88888.00 2017-07-07 21:51:20.000 188 33778.12 159.25 17094.64 37858.21 2017-07-07 21:51:21.000 188 33778.12 159.21 17094.66 88888.00 2017-07-07 21:51:22.000 188 33778.11 159.24 17094.71 88888.00 2017-07-07 21:51:23.000 188 33778.09 159.23 17094.65 88888.00 2017-07-07 21:51:24.000 188 33778.05 159.18 17094.58 88888.00 2017-07-07 21:51:25.000 188 33778.04 159.24 17094.60 37858.13 2017-07-07 21:51:26.000 188 33778.06 159.26 17094.63 88888.00 2017-07-07 21:51:27.000 188 33778.06 159.28 17094.66 88888.00 2017-07-07 21:51:28.000 188 33778.04 159.25 17094.65 88888.00 2017-07-07 21:51:29.000 188 33778.05 159.23 17094.66 88888.00 2017-07-07 21:51:30.000 188 33778.04 159.24 17094.67 37858.04 2017-07-07 21:51:31.000 188 33777.98 159.26 17094.70 88888.00 2017-07-07 21:51:32.000 188 33778.00 159.28 17094.68 88888.00 2017-07-07 21:51:33.000 188 33778.00 159.27 17094.69 88888.00 2017-07-07 21:51:34.000 188 33777.99 159.20 17094.66 88888.00 2017-07-07 21:51:35.000 188 33777.98 159.16 17094.63 37857.96 2017-07-07 21:51:36.000 188 33777.95 159.15 17094.63 88888.00 2017-07-07 21:51:37.000 188 33777.98 159.16 17094.69 88888.00 2017-07-07 21:51:38.000 188 33777.96 159.17 17094.69 88888.00 2017-07-07 21:51:39.000 188 33777.93 159.16 17094.66 88888.00 2017-07-07 21:51:40.000 188 33777.91 159.16 17094.67 37857.99 2017-07-07 21:51:41.000 188 33777.90 159.14 17094.68 88888.00 2017-07-07 21:51:42.000 188 33777.86 159.16 17094.67 88888.00 2017-07-07 21:51:43.000 188 33777.84 159.22 17094.71 88888.00 2017-07-07 21:51:44.000 188 33777.86 159.22 17094.71 88888.00 2017-07-07 21:51:45.000 188 33777.86 159.19 17094.71 37857.97 2017-07-07 21:51:46.000 188 33777.88 159.23 17094.73 88888.00 2017-07-07 21:51:47.000 188 33777.85 159.18 17094.71 88888.00 2017-07-07 21:51:48.000 188 33777.79 159.18 17094.70 88888.00 2017-07-07 21:51:49.000 188 33777.76 159.17 17094.71 88888.00 2017-07-07 21:51:50.000 188 33777.79 159.19 17094.72 37857.90 2017-07-07 21:51:51.000 188 33777.79 159.20 17094.72 88888.00 2017-07-07 21:51:52.000 188 33777.75 159.21 17094.69 88888.00 2017-07-07 21:51:53.000 188 33777.71 159.20 17094.68 88888.00 2017-07-07 21:51:54.000 188 33777.71 159.18 17094.71 88888.00 2017-07-07 21:51:55.000 188 33777.68 159.18 17094.70 37857.82 2017-07-07 21:51:56.000 188 33777.67 159.19 17094.72 88888.00 2017-07-07 21:51:57.000 188 33777.66 159.15 17094.68 88888.00 2017-07-07 21:51:58.000 188 33777.64 159.11 17094.71 88888.00 2017-07-07 21:51:59.000 188 33777.60 159.09 17094.72 88888.00 2017-07-07 21:52:00.000 188 33777.64 159.08 17094.71 37857.76 2017-07-07 21:52:01.000 188 33777.58 159.10 17094.65 88888.00 2017-07-07 21:52:02.000 188 33777.59 159.11 17094.63 88888.00 2017-07-07 21:52:03.000 188 33777.56 159.10 17094.62 88888.00 2017-07-07 21:52:04.000 188 33777.53 159.11 17094.63 88888.00 2017-07-07 21:52:05.000 188 33777.48 159.09 17094.65 37857.70 2017-07-07 21:52:06.000 188 33777.47 159.09 17094.66 88888.00 2017-07-07 21:52:07.000 188 33777.46 159.06 17094.64 88888.00 2017-07-07 21:52:08.000 188 33777.48 159.06 17094.66 88888.00 2017-07-07 21:52:09.000 188 33777.48 159.06 17094.73 88888.00 2017-07-07 21:52:10.000 188 33777.45 159.04 17094.74 37857.55 2017-07-07 21:52:11.000 188 33777.43 159.02 17094.69 88888.00 2017-07-07 21:52:12.000 188 33777.44 158.97 17094.66 88888.00 2017-07-07 21:52:13.000 188 33777.45 158.99 17094.69 88888.00 2017-07-07 21:52:14.000 188 33777.42 159.00 17094.69 88888.00 2017-07-07 21:52:15.000 188 33777.40 159.04 17094.71 37857.51 2017-07-07 21:52:16.000 188 33777.42 159.04 17094.73 88888.00 2017-07-07 21:52:17.000 188 33777.40 159.02 17094.71 88888.00 2017-07-07 21:52:18.000 188 33777.41 159.02 17094.66 88888.00 2017-07-07 21:52:19.000 188 33777.40 159.07 17094.70 88888.00 2017-07-07 21:52:20.000 188 33777.40 159.07 17094.67 37857.49 2017-07-07 21:52:21.000 188 33777.45 159.03 17094.72 88888.00 2017-07-07 21:52:22.000 188 33777.45 159.05 17094.71 88888.00 2017-07-07 21:52:23.000 188 33777.42 159.05 17094.73 88888.00 2017-07-07 21:52:24.000 188 33777.41 159.06 17094.72 88888.00 2017-07-07 21:52:25.000 188 33777.43 159.00 17094.71 37857.53 2017-07-07 21:52:26.000 188 33777.43 159.02 17094.71 88888.00 2017-07-07 21:52:27.000 188 33777.40 159.01 17094.67 88888.00 2017-07-07 21:52:28.000 188 33777.38 159.04 17094.68 88888.00 2017-07-07 21:52:29.000 188 33777.39 159.07 17094.73 88888.00 2017-07-07 21:52:30.000 188 33777.42 159.09 17094.75 37857.51 2017-07-07 21:52:31.000 188 33777.41 159.06 17094.72 88888.00 2017-07-07 21:52:32.000 188 33777.37 159.02 17094.71 88888.00 2017-07-07 21:52:33.000 188 33777.37 159.01 17094.75 88888.00 2017-07-07 21:52:34.000 188 33777.37 159.04 17094.77 88888.00 2017-07-07 21:52:35.000 188 33777.33 159.05 17094.73 37857.52 2017-07-07 21:52:36.000 188 33777.34 159.09 17094.76 88888.00 2017-07-07 21:52:37.000 188 33777.35 159.07 17094.78 88888.00 2017-07-07 21:52:38.000 188 33777.37 159.08 17094.73 88888.00 2017-07-07 21:52:39.000 188 33777.35 159.08 17094.73 88888.00 2017-07-07 21:52:40.000 188 33777.34 159.08 17094.79 37857.59 2017-07-07 21:52:41.000 188 33777.33 159.08 17094.78 88888.00 2017-07-07 21:52:42.000 188 33777.32 159.09 17094.80 88888.00 2017-07-07 21:52:43.000 188 33777.35 159.07 17094.82 88888.00 2017-07-07 21:52:44.000 188 33777.32 159.07 17094.80 88888.00 2017-07-07 21:52:45.000 188 33777.34 159.09 17094.77 37857.51 2017-07-07 21:52:46.000 188 33777.36 159.10 17094.76 88888.00 2017-07-07 21:52:47.000 188 33777.30 159.13 17094.79 88888.00 2017-07-07 21:52:48.000 188 33777.31 159.10 17094.78 88888.00 2017-07-07 21:52:49.000 188 33777.29 159.09 17094.76 88888.00 2017-07-07 21:52:50.000 188 33777.30 159.12 17094.79 37857.57 2017-07-07 21:52:51.000 188 33777.29 159.09 17094.79 88888.00 2017-07-07 21:52:52.000 188 33777.24 159.05 17094.75 88888.00 2017-07-07 21:52:53.000 188 33777.25 159.05 17094.76 88888.00 2017-07-07 21:52:54.000 188 33777.27 159.05 17094.80 88888.00 2017-07-07 21:52:55.000 188 33777.30 159.07 17094.78 37857.56 2017-07-07 21:52:56.000 188 33777.31 159.09 17094.79 88888.00 2017-07-07 21:52:57.000 188 33777.29 159.06 17094.74 88888.00 2017-07-07 21:52:58.000 188 33777.31 159.12 17094.73 88888.00 2017-07-07 21:52:59.000 188 33777.27 159.13 17094.74 88888.00 2017-07-07 21:53:00.000 188 33777.30 159.08 17094.75 37857.46 2017-07-07 21:53:01.000 188 33777.29 159.08 17094.78 88888.00 2017-07-07 21:53:02.000 188 33777.28 159.08 17094.82 88888.00 2017-07-07 21:53:03.000 188 33777.28 159.09 17094.78 88888.00 2017-07-07 21:53:04.000 188 33777.32 159.13 17094.79 88888.00 2017-07-07 21:53:05.000 188 33777.32 159.18 17094.77 37857.56 2017-07-07 21:53:06.000 188 33777.30 159.15 17094.78 88888.00 2017-07-07 21:53:07.000 188 33777.32 159.11 17094.75 88888.00 2017-07-07 21:53:08.000 188 33777.34 159.10 17094.76 88888.00 2017-07-07 21:53:09.000 188 33777.35 159.07 17094.73 88888.00 2017-07-07 21:53:10.000 188 33777.35 159.04 17094.73 37857.57 2017-07-07 21:53:11.000 188 33777.31 159.07 17094.73 88888.00 2017-07-07 21:53:12.000 188 33777.30 159.08 17094.75 88888.00 2017-07-07 21:53:13.000 188 33777.30 159.07 17094.77 88888.00 2017-07-07 21:53:14.000 188 33777.28 159.10 17094.73 88888.00 2017-07-07 21:53:15.000 188 33777.30 159.09 17094.71 37857.53 2017-07-07 21:53:16.000 188 33777.32 159.08 17094.72 88888.00 2017-07-07 21:53:17.000 188 33777.30 159.10 17094.69 88888.00 2017-07-07 21:53:18.000 188 33777.31 159.09 17094.75 88888.00 2017-07-07 21:53:19.000 188 33777.34 159.09 17094.78 88888.00 2017-07-07 21:53:20.000 188 33777.35 159.10 17094.80 37857.46 2017-07-07 21:53:21.000 188 33777.36 159.06 17094.79 88888.00 2017-07-07 21:53:22.000 188 33777.35 159.06 17094.80 88888.00 2017-07-07 21:53:23.000 188 33777.34 159.08 17094.79 88888.00 2017-07-07 21:53:24.000 188 33777.31 159.10 17094.79 88888.00 2017-07-07 21:53:25.000 188 33777.27 159.08 17094.76 37857.49 2017-07-07 21:53:26.000 188 33777.28 159.12 17094.75 88888.00 2017-07-07 21:53:27.000 188 33777.31 159.17 17094.75 88888.00 2017-07-07 21:53:28.000 188 33777.33 159.18 17094.75 88888.00 2017-07-07 21:53:29.000 188 33777.32 159.13 17094.76 88888.00 2017-07-07 21:53:30.000 188 33777.27 159.11 17094.72 37857.52 2017-07-07 21:53:31.000 188 33777.28 159.13 17094.78 88888.00 2017-07-07 21:53:32.000 188 33777.27 159.07 17094.72 88888.00 2017-07-07 21:53:33.000 188 33777.28 159.09 17094.73 88888.00 2017-07-07 21:53:34.000 188 33777.27 159.13 17094.78 88888.00 2017-07-07 21:53:35.000 188 33777.26 159.14 17094.75 37857.52 2017-07-07 21:53:36.000 188 33777.27 159.11 17094.74 88888.00 2017-07-07 21:53:37.000 188 33777.24 159.09 17094.74 88888.00 2017-07-07 21:53:38.000 188 33777.23 159.10 17094.72 88888.00 2017-07-07 21:53:39.000 188 33777.21 159.11 17094.75 88888.00 2017-07-07 21:53:40.000 188 33777.15 159.13 17094.78 37857.45 2017-07-07 21:53:41.000 188 33777.17 159.09 17094.77 88888.00 2017-07-07 21:53:42.000 188 33777.16 159.09 17094.76 88888.00 2017-07-07 21:53:43.000 188 33777.18 159.13 17094.74 88888.00 2017-07-07 21:53:44.000 188 33777.22 159.16 17094.75 88888.00 2017-07-07 21:53:45.000 188 33777.21 159.19 17094.75 37857.48 2017-07-07 21:53:46.000 188 33777.21 159.19 17094.75 88888.00 2017-07-07 21:53:47.000 188 33777.22 159.21 17094.77 88888.00 2017-07-07 21:53:48.000 188 33777.22 159.21 17094.81 88888.00 2017-07-07 21:53:49.000 188 33777.19 159.21 17094.79 88888.00 2017-07-07 21:53:50.000 188 33777.20 159.21 17094.77 37857.53 2017-07-07 21:53:51.000 188 33777.21 159.25 17094.80 88888.00 2017-07-07 21:53:52.000 188 33777.18 159.25 17094.77 88888.00 2017-07-07 21:53:53.000 188 33777.17 159.26 17094.73 88888.00 2017-07-07 21:53:54.000 188 33777.19 159.23 17094.75 88888.00 2017-07-07 21:53:55.000 188 33777.23 159.23 17094.78 37857.44 2017-07-07 21:53:56.000 188 33777.21 159.25 17094.80 88888.00 2017-07-07 21:53:57.000 188 33777.15 159.29 17094.76 88888.00 2017-07-07 21:53:58.000 188 33777.16 159.24 17094.75 88888.00 2017-07-07 21:53:59.000 188 33777.23 159.24 17094.77 88888.00 2017-07-07 21:54:00.000 188 33777.25 159.26 17094.73 37857.47 2017-07-07 21:54:01.000 188 33777.22 159.25 17094.75 88888.00 2017-07-07 21:54:02.000 188 33777.19 159.25 17094.79 88888.00 2017-07-07 21:54:03.000 188 33777.20 159.29 17094.79 88888.00 2017-07-07 21:54:04.000 188 33777.17 159.31 17094.78 88888.00 2017-07-07 21:54:05.000 188 33777.19 159.28 17094.77 37857.37 2017-07-07 21:54:06.000 188 33777.18 159.32 17094.72 88888.00 2017-07-07 21:54:07.000 188 33777.17 159.31 17094.70 88888.00 2017-07-07 21:54:08.000 188 33777.17 159.27 17094.71 88888.00 2017-07-07 21:54:09.000 188 33777.18 159.28 17094.75 88888.00 2017-07-07 21:54:10.000 188 33777.14 159.31 17094.75 37857.42 2017-07-07 21:54:11.000 188 33777.16 159.32 17094.77 88888.00 2017-07-07 21:54:12.000 188 33777.21 159.33 17094.77 88888.00 2017-07-07 21:54:13.000 188 33777.19 159.33 17094.74 88888.00 2017-07-07 21:54:14.000 188 33777.15 159.30 17094.68 88888.00 2017-07-07 21:54:15.000 188 33777.18 159.29 17094.67 37857.40 2017-07-07 21:54:16.000 188 33777.19 159.28 17094.71 88888.00 2017-07-07 21:54:17.000 188 33777.16 159.29 17094.70 88888.00 2017-07-07 21:54:18.000 188 33777.15 159.31 17094.68 88888.00 2017-07-07 21:54:19.000 188 33777.17 159.35 17094.69 88888.00 2017-07-07 21:54:20.000 188 33777.17 159.38 17094.71 37857.27 2017-07-07 21:54:21.000 188 33777.15 159.36 17094.69 88888.00 2017-07-07 21:54:22.000 188 33777.14 159.37 17094.69 88888.00 2017-07-07 21:54:23.000 188 33777.16 159.35 17094.73 88888.00 2017-07-07 21:54:24.000 188 33777.17 159.38 17094.69 88888.00 2017-07-07 21:54:25.000 188 33777.18 159.34 17094.69 37857.40 2017-07-07 21:54:26.000 188 33777.19 159.33 17094.67 88888.00 2017-07-07 21:54:27.000 188 33777.16 159.36 17094.71 88888.00 2017-07-07 21:54:28.000 188 33777.11 159.39 17094.70 88888.00 2017-07-07 21:54:29.000 188 33777.11 159.38 17094.73 88888.00 2017-07-07 21:54:30.000 188 33777.10 159.38 17094.73 37857.30 2017-07-07 21:54:31.000 188 33777.14 159.39 17094.79 88888.00 2017-07-07 21:54:32.000 188 33777.14 159.38 17094.80 88888.00 2017-07-07 21:54:33.000 188 33777.08 159.41 17094.74 88888.00 2017-07-07 21:54:34.000 188 33777.11 159.44 17094.74 88888.00 2017-07-07 21:54:35.000 188 33777.13 159.44 17094.74 37857.23 2017-07-07 21:54:36.000 188 33777.14 159.45 17094.75 88888.00 2017-07-07 21:54:37.000 188 33777.13 159.44 17094.77 88888.00 2017-07-07 21:54:38.000 188 33777.14 159.42 17094.77 88888.00 2017-07-07 21:54:39.000 188 33777.12 159.42 17094.75 88888.00 2017-07-07 21:54:40.000 188 33777.09 159.45 17094.80 37857.36 2017-07-07 21:54:41.000 188 33777.08 159.51 17094.77 88888.00 2017-07-07 21:54:42.000 188 33777.14 159.57 17094.75 88888.00 2017-07-07 21:54:43.000 188 33777.20 159.57 17094.73 88888.00 2017-07-07 21:54:44.000 188 33777.22 159.54 17094.71 88888.00 2017-07-07 21:54:45.000 188 33777.18 159.51 17094.73 37857.37 2017-07-07 21:54:46.000 188 33777.19 159.49 17094.76 88888.00 2017-07-07 21:54:47.000 188 33777.19 159.51 17094.78 88888.00 2017-07-07 21:54:48.000 188 33777.19 159.48 17094.78 88888.00 2017-07-07 21:54:49.000 188 33777.22 159.48 17094.78 88888.00 2017-07-07 21:54:50.000 188 33777.25 159.51 17094.78 37857.36 2017-07-07 21:54:51.000 188 33777.19 159.49 17094.78 88888.00 2017-07-07 21:54:52.000 188 33777.18 159.48 17094.78 88888.00 2017-07-07 21:54:53.000 188 33777.20 159.53 17094.74 88888.00 2017-07-07 21:54:54.000 188 33777.19 159.49 17094.73 88888.00 2017-07-07 21:54:55.000 188 33777.18 159.49 17094.73 37857.42 2017-07-07 21:54:56.000 188 33777.18 159.49 17094.76 88888.00 2017-07-07 21:54:57.000 188 33777.19 159.50 17094.76 88888.00 2017-07-07 21:54:58.000 188 33777.20 159.49 17094.76 88888.00 2017-07-07 21:54:59.000 188 33777.22 159.49 17094.75 88888.00 2017-07-07 21:55:00.000 188 33777.18 159.54 17094.75 37857.40 2017-07-07 21:55:01.000 188 33777.20 159.50 17094.75 88888.00 2017-07-07 21:55:02.000 188 33777.21 159.49 17094.77 88888.00 2017-07-07 21:55:03.000 188 33777.18 159.48 17094.75 88888.00 2017-07-07 21:55:04.000 188 33777.21 159.49 17094.79 88888.00 2017-07-07 21:55:05.000 188 33777.23 159.48 17094.84 37857.35 2017-07-07 21:55:06.000 188 33777.20 159.52 17094.81 88888.00 2017-07-07 21:55:07.000 188 33777.21 159.49 17094.80 88888.00 2017-07-07 21:55:08.000 188 33777.22 159.51 17094.79 88888.00 2017-07-07 21:55:09.000 188 33777.18 159.51 17094.76 88888.00 2017-07-07 21:55:10.000 188 33777.17 159.49 17094.72 37857.38 2017-07-07 21:55:11.000 188 33777.19 159.51 17094.71 88888.00 2017-07-07 21:55:12.000 188 33777.16 159.52 17094.68 88888.00 2017-07-07 21:55:13.000 188 33777.15 159.47 17094.65 88888.00 2017-07-07 21:55:14.000 188 33777.14 159.44 17094.69 88888.00 2017-07-07 21:55:15.000 188 33777.14 159.47 17094.71 37857.43 2017-07-07 21:55:16.000 188 33777.17 159.50 17094.72 88888.00 2017-07-07 21:55:17.000 188 33777.13 159.54 17094.72 88888.00 2017-07-07 21:55:18.000 188 33777.16 159.58 17094.75 88888.00 2017-07-07 21:55:19.000 188 33777.17 159.56 17094.77 88888.00 2017-07-07 21:55:20.000 188 33777.19 159.55 17094.77 37857.38 2017-07-07 21:55:21.000 188 33777.20 159.58 17094.78 88888.00 2017-07-07 21:55:22.000 188 33777.24 159.56 17094.77 88888.00 2017-07-07 21:55:23.000 188 33777.21 159.60 17094.75 88888.00 2017-07-07 21:55:24.000 188 33777.22 159.60 17094.74 88888.00 2017-07-07 21:55:25.000 188 33777.24 159.62 17094.77 37857.44 2017-07-07 21:55:26.000 188 33777.24 159.58 17094.78 88888.00 2017-07-07 21:55:27.000 188 33777.18 159.53 17094.75 88888.00 2017-07-07 21:55:28.000 188 33777.17 159.53 17094.76 88888.00 2017-07-07 21:55:29.000 188 33777.24 159.51 17094.75 88888.00 2017-07-07 21:55:30.000 188 33777.22 159.53 17094.77 37857.41 2017-07-07 21:55:31.000 188 33777.25 159.52 17094.73 88888.00 2017-07-07 21:55:32.000 188 33777.25 159.47 17094.74 88888.00 2017-07-07 21:55:33.000 188 33777.21 159.45 17094.74 88888.00 2017-07-07 21:55:34.000 188 33777.20 159.49 17094.74 88888.00 2017-07-07 21:55:35.000 188 33777.20 159.48 17094.70 37857.26 2017-07-07 21:55:36.000 188 33777.18 159.51 17094.71 88888.00 2017-07-07 21:55:37.000 188 33777.17 159.50 17094.74 88888.00 2017-07-07 21:55:38.000 188 33777.17 159.54 17094.77 88888.00 2017-07-07 21:55:39.000 188 33777.18 159.50 17094.75 88888.00 2017-07-07 21:55:40.000 188 33777.16 159.52 17094.72 37857.41 2017-07-07 21:55:41.000 188 33777.19 159.55 17094.70 88888.00 2017-07-07 21:55:42.000 188 33777.20 159.61 17094.73 88888.00 2017-07-07 21:55:43.000 188 33777.18 159.59 17094.73 88888.00 2017-07-07 21:55:44.000 188 33777.14 159.53 17094.71 88888.00 2017-07-07 21:55:45.000 188 33777.14 159.59 17094.73 37857.26 2017-07-07 21:55:46.000 188 33777.12 159.56 17094.72 88888.00 2017-07-07 21:55:47.000 188 33777.12 159.53 17094.71 88888.00 2017-07-07 21:55:48.000 188 33777.13 159.56 17094.70 88888.00 2017-07-07 21:55:49.000 188 33777.15 159.57 17094.71 88888.00 2017-07-07 21:55:50.000 188 33777.15 159.56 17094.74 37857.40 2017-07-07 21:55:51.000 188 33777.19 159.54 17094.75 88888.00 2017-07-07 21:55:52.000 188 33777.18 159.58 17094.74 88888.00 2017-07-07 21:55:53.000 188 33777.22 159.70 17094.74 88888.00 2017-07-07 21:55:54.000 188 33777.23 159.74 17094.73 88888.00 2017-07-07 21:55:55.000 188 33777.18 159.70 17094.74 37857.31 2017-07-07 21:55:56.000 188 33777.18 159.69 17094.76 88888.00 2017-07-07 21:55:57.000 188 33777.11 159.69 17094.74 88888.00 2017-07-07 21:55:58.000 188 33777.06 159.72 17094.68 88888.00 2017-07-07 21:55:59.000 188 33777.08 159.71 17094.71 88888.00 2017-07-07 21:56:00.000 188 33777.09 159.67 17094.71 37857.28 2017-07-07 21:56:01.000 188 33777.10 159.69 17094.71 88888.00 2017-07-07 21:56:02.000 188 33777.09 159.68 17094.68 88888.00 2017-07-07 21:56:03.000 188 33777.08 159.67 17094.65 88888.00 2017-07-07 21:56:04.000 188 33777.08 159.64 17094.70 88888.00 2017-07-07 21:56:05.000 188 33777.05 159.64 17094.71 37857.34 2017-07-07 21:56:06.000 188 33777.01 159.72 17094.74 88888.00 2017-07-07 21:56:07.000 188 33777.02 159.71 17094.74 88888.00 2017-07-07 21:56:08.000 188 33777.07 159.66 17094.74 88888.00 2017-07-07 21:56:09.000 188 33777.06 159.68 17094.75 88888.00 2017-07-07 21:56:10.000 188 33777.07 159.67 17094.76 37857.33 2017-07-07 21:56:11.000 188 33777.06 159.71 17094.74 88888.00 2017-07-07 21:56:12.000 188 33777.03 159.71 17094.73 88888.00 2017-07-07 21:56:13.000 188 33777.05 159.73 17094.71 88888.00 2017-07-07 21:56:14.000 188 33777.04 159.77 17094.72 88888.00 2017-07-07 21:56:15.000 188 33777.00 159.77 17094.74 37857.23 2017-07-07 21:56:16.000 188 33776.99 159.75 17094.68 88888.00 2017-07-07 21:56:17.000 188 33776.97 159.74 17094.73 88888.00 2017-07-07 21:56:18.000 188 33776.98 159.74 17094.77 88888.00 2017-07-07 21:56:19.000 188 33776.98 159.73 17094.77 88888.00 2017-07-07 21:56:20.000 188 33776.97 159.79 17094.81 37857.22 2017-07-07 21:56:21.000 188 33776.96 159.79 17094.82 88888.00 2017-07-07 21:56:22.000 188 33776.94 159.75 17094.79 88888.00 2017-07-07 21:56:23.000 188 33776.94 159.76 17094.79 88888.00 2017-07-07 21:56:24.000 188 33776.96 159.81 17094.80 88888.00 2017-07-07 21:56:25.000 188 33776.94 159.79 17094.77 37857.22 2017-07-07 21:56:26.000 188 33776.92 159.79 17094.76 88888.00 2017-07-07 21:56:27.000 188 33776.90 159.74 17094.69 88888.00 2017-07-07 21:56:28.000 188 33776.88 159.76 17094.71 88888.00 2017-07-07 21:56:29.000 188 33776.88 159.76 17094.73 88888.00 2017-07-07 21:56:30.000 188 33776.91 159.75 17094.71 37857.20 2017-07-07 21:56:31.000 188 33776.91 159.77 17094.71 88888.00 2017-07-07 21:56:32.000 188 33776.92 159.76 17094.69 88888.00 2017-07-07 21:56:33.000 188 33776.94 159.73 17094.73 88888.00 2017-07-07 21:56:34.000 188 33776.92 159.78 17094.75 88888.00 2017-07-07 21:56:35.000 188 33776.93 159.82 17094.74 37857.16 2017-07-07 21:56:36.000 188 33776.92 159.81 17094.73 88888.00 2017-07-07 21:56:37.000 188 33776.92 159.80 17094.72 88888.00 2017-07-07 21:56:38.000 188 33776.94 159.77 17094.68 88888.00 2017-07-07 21:56:39.000 188 33776.92 159.76 17094.66 88888.00 2017-07-07 21:56:40.000 188 33776.91 159.78 17094.70 37857.18 2017-07-07 21:56:41.000 188 33776.91 159.79 17094.69 88888.00 2017-07-07 21:56:42.000 188 33776.90 159.77 17094.71 88888.00 2017-07-07 21:56:43.000 188 33776.84 159.80 17094.70 88888.00 2017-07-07 21:56:44.000 188 33776.84 159.78 17094.72 88888.00 2017-07-07 21:56:45.000 188 33776.87 159.76 17094.73 37857.23 2017-07-07 21:56:46.000 188 33776.89 159.76 17094.73 88888.00 2017-07-07 21:56:47.000 188 33776.89 159.78 17094.73 88888.00 2017-07-07 21:56:48.000 188 33776.90 159.79 17094.74 88888.00 2017-07-07 21:56:49.000 188 33776.92 159.80 17094.75 88888.00 2017-07-07 21:56:50.000 188 33776.94 159.80 17094.75 37857.13 2017-07-07 21:56:51.000 188 33776.92 159.82 17094.74 88888.00 2017-07-07 21:56:52.000 188 33776.92 159.82 17094.74 88888.00 2017-07-07 21:56:53.000 188 33776.92 159.81 17094.74 88888.00 2017-07-07 21:56:54.000 188 33776.93 159.80 17094.73 88888.00 2017-07-07 21:56:55.000 188 33776.90 159.78 17094.73 37857.12 2017-07-07 21:56:56.000 188 33776.89 159.74 17094.71 88888.00 2017-07-07 21:56:57.000 188 33776.92 159.78 17094.73 88888.00 2017-07-07 21:56:58.000 188 33776.90 159.81 17094.78 88888.00 2017-07-07 21:56:59.000 188 33776.93 159.82 17094.78 88888.00 2017-07-07 21:57:00.000 188 33776.95 159.81 17094.77 37857.13 2017-07-07 21:57:01.000 188 33776.95 159.80 17094.74 88888.00 2017-07-07 21:57:02.000 188 33776.96 159.83 17094.73 88888.00 2017-07-07 21:57:03.000 188 33776.97 159.82 17094.68 88888.00 2017-07-07 21:57:04.000 188 33776.97 159.83 17094.70 88888.00 2017-07-07 21:57:05.000 188 33776.98 159.82 17094.75 37857.22 2017-07-07 21:57:06.000 188 33776.99 159.83 17094.75 88888.00 2017-07-07 21:57:07.000 188 33777.03 159.82 17094.76 88888.00 2017-07-07 21:57:08.000 188 33777.00 159.78 17094.74 88888.00 2017-07-07 21:57:09.000 188 33776.97 159.83 17094.70 88888.00 2017-07-07 21:57:10.000 188 33777.00 159.87 17094.74 37857.27 2017-07-07 21:57:11.000 188 33777.04 159.84 17094.76 88888.00 2017-07-07 21:57:12.000 188 33777.03 159.83 17094.77 88888.00 2017-07-07 21:57:13.000 188 33777.06 159.83 17094.76 88888.00 2017-07-07 21:57:14.000 188 33777.03 159.81 17094.73 88888.00 2017-07-07 21:57:15.000 188 33777.03 159.79 17094.74 37857.14 2017-07-07 21:57:16.000 188 33777.07 159.78 17094.69 88888.00 2017-07-07 21:57:17.000 188 33777.06 159.84 17094.68 88888.00 2017-07-07 21:57:18.000 188 33777.04 159.86 17094.69 88888.00 2017-07-07 21:57:19.000 188 33777.04 159.85 17094.69 88888.00 2017-07-07 21:57:20.000 188 33777.04 159.85 17094.67 37857.28 2017-07-07 21:57:21.000 188 33777.07 159.84 17094.68 88888.00 2017-07-07 21:57:22.000 188 33777.11 159.84 17094.66 88888.00 2017-07-07 21:57:23.000 188 33777.11 159.87 17094.71 88888.00 2017-07-07 21:57:24.000 188 33777.12 159.90 17094.69 88888.00 2017-07-07 21:57:25.000 188 33777.16 159.90 17094.71 37857.42 2017-07-07 21:57:26.000 188 33777.19 159.91 17094.75 88888.00 2017-07-07 21:57:27.000 188 33777.19 159.88 17094.77 88888.00 2017-07-07 21:57:28.000 188 33777.22 159.89 17094.76 88888.00 2017-07-07 21:57:29.000 188 33777.22 159.91 17094.78 88888.00 2017-07-07 21:57:30.000 188 33777.24 159.94 17094.73 37857.39 2017-07-07 21:57:31.000 188 33777.25 159.93 17094.68 88888.00 2017-07-07 21:57:32.000 188 33777.25 159.94 17094.66 88888.00 2017-07-07 21:57:33.000 188 33777.24 159.92 17094.63 88888.00 2017-07-07 21:57:34.000 188 33777.24 159.92 17094.65 88888.00 2017-07-07 21:57:35.000 188 33777.25 159.95 17094.66 37857.28 2017-07-07 21:57:36.000 188 33777.21 160.00 17094.69 88888.00 2017-07-07 21:57:37.000 188 33777.24 159.98 17094.66 88888.00 2017-07-07 21:57:38.000 188 33777.24 159.94 17094.67 88888.00 2017-07-07 21:57:39.000 188 33777.23 159.94 17094.67 88888.00 2017-07-07 21:57:40.000 188 33777.25 159.90 17094.68 37857.45 2017-07-07 21:57:41.000 188 33777.28 159.90 17094.68 88888.00 2017-07-07 21:57:42.000 188 33777.26 159.88 17094.68 88888.00 2017-07-07 21:57:43.000 188 33777.27 159.92 17094.70 88888.00 2017-07-07 21:57:44.000 188 33777.26 159.96 17094.67 88888.00 2017-07-07 21:57:45.000 188 33777.25 159.94 17094.66 37857.46 2017-07-07 21:57:46.000 188 33777.28 159.96 17094.68 88888.00 2017-07-07 21:57:47.000 188 33777.26 159.93 17094.66 88888.00 2017-07-07 21:57:48.000 188 33777.31 159.93 17094.63 88888.00 2017-07-07 21:57:49.000 188 33777.30 159.96 17094.62 88888.00 2017-07-07 21:57:50.000 188 33777.27 159.93 17094.62 37857.56 2017-07-07 21:57:51.000 188 33777.27 159.93 17094.65 88888.00 2017-07-07 21:57:52.000 188 33777.26 159.96 17094.64 88888.00 2017-07-07 21:57:53.000 188 33777.24 159.96 17094.64 88888.00 2017-07-07 21:57:54.000 188 33777.26 159.93 17094.62 88888.00 2017-07-07 21:57:55.000 188 33777.24 159.90 17094.58 37857.46 2017-07-07 21:57:56.000 188 33777.30 159.90 17094.62 88888.00 2017-07-07 21:57:57.000 188 33777.30 159.93 17094.65 88888.00 2017-07-07 21:57:58.000 188 33777.26 159.95 17094.65 88888.00 2017-07-07 21:57:59.000 188 33777.23 159.94 17094.67 88888.00 2017-07-07 21:58:00.000 188 33777.26 159.95 17094.65 37857.39 2017-07-07 21:58:01.000 188 33777.28 159.99 17094.65 88888.00 2017-07-07 21:58:02.000 188 33777.28 160.07 17094.64 88888.00 2017-07-07 21:58:03.000 188 33777.29 160.07 17094.63 88888.00 2017-07-07 21:58:04.000 188 33777.27 160.05 17094.65 88888.00 2017-07-07 21:58:05.000 188 33777.25 160.03 17094.67 37857.40 2017-07-07 21:58:06.000 188 33777.24 160.04 17094.66 88888.00 2017-07-07 21:58:07.000 188 33777.19 160.07 17094.69 88888.00 2017-07-07 21:58:08.000 188 33777.18 160.08 17094.68 88888.00 2017-07-07 21:58:09.000 188 33777.21 160.10 17094.71 88888.00 2017-07-07 21:58:10.000 188 33777.20 160.10 17094.69 37857.46 2017-07-07 21:58:11.000 188 33777.15 160.09 17094.65 88888.00 2017-07-07 21:58:12.000 188 33777.17 160.09 17094.67 88888.00 2017-07-07 21:58:13.000 188 33777.17 160.03 17094.65 88888.00 2017-07-07 21:58:14.000 188 33777.18 159.99 17094.64 88888.00 2017-07-07 21:58:15.000 188 33777.18 159.99 17094.70 37857.37 2017-07-07 21:58:16.000 188 33777.18 160.03 17094.70 88888.00 2017-07-07 21:58:17.000 188 33777.15 160.02 17094.66 88888.00 2017-07-07 21:58:18.000 188 33777.17 160.01 17094.69 88888.00 2017-07-07 21:58:19.000 188 33777.16 160.02 17094.73 88888.00 2017-07-07 21:58:20.000 188 33777.13 160.01 17094.66 37857.36 2017-07-07 21:58:21.000 188 33777.16 160.01 17094.65 88888.00 2017-07-07 21:58:22.000 188 33777.17 160.03 17094.68 88888.00 2017-07-07 21:58:23.000 188 33777.19 160.02 17094.66 88888.00 2017-07-07 21:58:24.000 188 33777.18 160.09 17094.63 88888.00 2017-07-07 21:58:25.000 188 33777.19 160.07 17094.62 37857.32 2017-07-07 21:58:26.000 188 33777.19 160.07 17094.64 88888.00 2017-07-07 21:58:27.000 188 33777.17 160.08 17094.70 88888.00 2017-07-07 21:58:28.000 188 33777.16 160.09 17094.72 88888.00 2017-07-07 21:58:29.000 188 33777.17 160.09 17094.70 88888.00 2017-07-07 21:58:30.000 188 33777.15 160.08 17094.68 37857.41 2017-07-07 21:58:31.000 188 33777.14 160.09 17094.65 88888.00 2017-07-07 21:58:32.000 188 33777.09 160.12 17094.69 88888.00 2017-07-07 21:58:33.000 188 33777.07 160.16 17094.69 88888.00 2017-07-07 21:58:34.000 188 33777.10 160.14 17094.72 88888.00 2017-07-07 21:58:35.000 188 33777.12 160.09 17094.70 37857.35 2017-07-07 21:58:36.000 188 33777.14 160.15 17094.73 88888.00 2017-07-07 21:58:37.000 188 33777.13 160.13 17094.73 88888.00 2017-07-07 21:58:38.000 188 33777.12 160.13 17094.73 88888.00 2017-07-07 21:58:39.000 188 33777.12 160.12 17094.73 88888.00 2017-07-07 21:58:40.000 188 33777.14 160.09 17094.66 37857.36 2017-07-07 21:58:41.000 188 33777.10 160.12 17094.68 88888.00 2017-07-07 21:58:42.000 188 33777.12 160.08 17094.73 88888.00 2017-07-07 21:58:43.000 188 33777.14 160.07 17094.70 88888.00 2017-07-07 21:58:44.000 188 33777.16 160.09 17094.70 88888.00 2017-07-07 21:58:45.000 188 33777.15 160.11 17094.65 37857.32 2017-07-07 21:58:46.000 188 33777.11 160.11 17094.67 88888.00 2017-07-07 21:58:47.000 188 33777.12 160.06 17094.63 88888.00 2017-07-07 21:58:48.000 188 33777.16 160.06 17094.55 88888.00 2017-07-07 21:58:49.000 188 33777.15 160.08 17094.53 88888.00 2017-07-07 21:58:50.000 188 33777.16 160.08 17094.54 37857.44 2017-07-07 21:58:51.000 188 33777.16 160.10 17094.56 88888.00 2017-07-07 21:58:52.000 188 33777.14 160.09 17094.61 88888.00 2017-07-07 21:58:53.000 188 33777.13 160.10 17094.65 88888.00 2017-07-07 21:58:54.000 188 33777.15 160.10 17094.66 88888.00 2017-07-07 21:58:55.000 188 33777.16 160.06 17094.65 37857.23 2017-07-07 21:58:56.000 188 33777.18 160.11 17094.65 88888.00 2017-07-07 21:58:57.000 188 33777.17 160.12 17094.67 88888.00 2017-07-07 21:58:58.000 188 33777.23 160.10 17094.67 88888.00 2017-07-07 21:58:59.000 188 33777.25 160.11 17094.69 88888.00 2017-07-07 21:59:00.000 188 33777.25 160.09 17094.67 37857.42 2017-07-07 21:59:01.000 188 33777.28 160.07 17094.64 88888.00 2017-07-07 21:59:02.000 188 33777.29 160.11 17094.65 88888.00 2017-07-07 21:59:03.000 188 33777.30 160.11 17094.63 88888.00 2017-07-07 21:59:04.000 188 33777.29 160.13 17094.62 88888.00 2017-07-07 21:59:05.000 188 33777.29 160.10 17094.60 37857.38 2017-07-07 21:59:06.000 188 33777.32 160.13 17094.59 88888.00 2017-07-07 21:59:07.000 188 33777.31 160.19 17094.62 88888.00 2017-07-07 21:59:08.000 188 33777.30 160.20 17094.62 88888.00 2017-07-07 21:59:09.000 188 33777.33 160.22 17094.63 88888.00 2017-07-07 21:59:10.000 188 33777.33 160.20 17094.62 37857.43 2017-07-07 21:59:11.000 188 33777.30 160.16 17094.61 88888.00 2017-07-07 21:59:12.000 188 33777.29 160.15 17094.57 88888.00 2017-07-07 21:59:13.000 188 33777.26 160.17 17094.58 88888.00 2017-07-07 21:59:14.000 188 33777.28 160.19 17094.57 88888.00 2017-07-07 21:59:15.000 188 33777.30 160.11 17094.55 37857.43 2017-07-07 21:59:16.000 188 33777.31 160.08 17094.58 88888.00 2017-07-07 21:59:17.000 188 33777.31 160.09 17094.52 88888.00 2017-07-07 21:59:18.000 188 33777.31 160.10 17094.50 88888.00 2017-07-07 21:59:19.000 188 33777.36 160.11 17094.56 88888.00 2017-07-07 21:59:20.000 188 33777.37 160.16 17094.57 37857.52 2017-07-07 21:59:21.000 188 33777.41 160.17 17094.58 88888.00 2017-07-07 21:59:22.000 188 33777.44 160.13 17094.59 88888.00 2017-07-07 21:59:23.000 188 33777.43 160.13 17094.61 88888.00 2017-07-07 21:59:24.000 188 33777.39 160.15 17094.61 88888.00 2017-07-07 21:59:25.000 188 33777.39 160.20 17094.60 37857.43 2017-07-07 21:59:26.000 188 33777.44 160.19 17094.56 88888.00 2017-07-07 21:59:27.000 188 33777.40 160.18 17094.60 88888.00 2017-07-07 21:59:28.000 188 33777.41 160.13 17094.59 88888.00 2017-07-07 21:59:29.000 188 33777.40 160.14 17094.54 88888.00 2017-07-07 21:59:30.000 188 33777.41 160.13 17094.49 37857.68 2017-07-07 21:59:31.000 188 33777.42 160.15 17094.52 88888.00 2017-07-07 21:59:32.000 188 33777.45 160.12 17094.53 88888.00 2017-07-07 21:59:33.000 188 33777.48 160.15 17094.54 88888.00 2017-07-07 21:59:34.000 188 33777.47 160.16 17094.55 88888.00 2017-07-07 21:59:35.000 188 33777.47 160.16 17094.56 37857.62 2017-07-07 21:59:36.000 188 33777.46 160.15 17094.58 88888.00 2017-07-07 21:59:37.000 188 33777.45 160.13 17094.57 88888.00 2017-07-07 21:59:38.000 188 33777.40 160.17 17094.61 88888.00 2017-07-07 21:59:39.000 188 33777.40 160.20 17094.60 88888.00 2017-07-07 21:59:40.000 188 33777.38 160.19 17094.58 37857.56 2017-07-07 21:59:41.000 188 33777.40 160.15 17094.54 88888.00 2017-07-07 21:59:42.000 188 33777.43 160.13 17094.57 88888.00 2017-07-07 21:59:43.000 188 33777.43 160.17 17094.62 88888.00 2017-07-07 21:59:44.000 188 33777.41 160.18 17094.59 88888.00 2017-07-07 21:59:45.000 188 33777.41 160.13 17094.59 37857.49 2017-07-07 21:59:46.000 188 33777.41 160.17 17094.59 88888.00 2017-07-07 21:59:47.000 188 33777.39 160.19 17094.57 88888.00 2017-07-07 21:59:48.000 188 33777.44 160.16 17094.59 88888.00 2017-07-07 21:59:49.000 188 33777.41 160.15 17094.63 88888.00 2017-07-07 21:59:50.000 188 33777.40 160.15 17094.63 37857.60 2017-07-07 21:59:51.000 188 33777.39 160.14 17094.60 88888.00 2017-07-07 21:59:52.000 188 33777.35 160.15 17094.58 88888.00 2017-07-07 21:59:53.000 188 33777.36 160.14 17094.59 88888.00 2017-07-07 21:59:54.000 188 33777.37 160.14 17094.57 88888.00 2017-07-07 21:59:55.000 188 33777.34 160.14 17094.57 37857.62 2017-07-07 21:59:56.000 188 33777.34 160.11 17094.58 88888.00 2017-07-07 21:59:57.000 188 33777.30 160.15 17094.63 88888.00 2017-07-07 21:59:58.000 188 33777.27 160.19 17094.60 88888.00 2017-07-07 21:59:59.000 188 33777.32 160.20 17094.61 88888.00 2017-07-07 22:00:00.000 188 33777.33 160.22 17094.62 37857.50 2017-07-07 22:00:01.000 188 33777.36 160.24 17094.63 88888.00 2017-07-07 22:00:02.000 188 33777.33 160.27 17094.65 88888.00 2017-07-07 22:00:03.000 188 33777.30 160.24 17094.64 88888.00 2017-07-07 22:00:04.000 188 33777.30 160.20 17094.59 88888.00 2017-07-07 22:00:05.000 188 33777.26 160.24 17094.62 37857.35 2017-07-07 22:00:06.000 188 33777.27 160.25 17094.61 88888.00 2017-07-07 22:00:07.000 188 33777.24 160.22 17094.64 88888.00 2017-07-07 22:00:08.000 188 33777.26 160.20 17094.63 88888.00 2017-07-07 22:00:09.000 188 33777.27 160.22 17094.61 88888.00 2017-07-07 22:00:10.000 188 33777.28 160.24 17094.61 37857.58 2017-07-07 22:00:11.000 188 33777.27 160.25 17094.61 88888.00 2017-07-07 22:00:12.000 188 33777.26 160.23 17094.68 88888.00 2017-07-07 22:00:13.000 188 33777.25 160.24 17094.67 88888.00 2017-07-07 22:00:14.000 188 33777.22 160.26 17094.64 88888.00 2017-07-07 22:00:15.000 188 33777.14 160.28 17094.64 37857.42 2017-07-07 22:00:16.000 188 33777.15 160.28 17094.68 88888.00 2017-07-07 22:00:17.000 188 33777.13 160.25 17094.71 88888.00 2017-07-07 22:00:18.000 188 33777.11 160.26 17094.68 88888.00 2017-07-07 22:00:19.000 188 33777.10 160.26 17094.71 88888.00 2017-07-07 22:00:20.000 188 33777.09 160.24 17094.75 37857.37 2017-07-07 22:00:21.000 188 33777.11 160.21 17094.77 88888.00 2017-07-07 22:00:22.000 188 33777.09 160.22 17094.75 88888.00 2017-07-07 22:00:23.000 188 33777.08 160.31 17094.75 88888.00 2017-07-07 22:00:24.000 188 33777.08 160.34 17094.74 88888.00 2017-07-07 22:00:25.000 188 33777.05 160.33 17094.71 37857.23 2017-07-07 22:00:26.000 188 33777.03 160.32 17094.71 88888.00 2017-07-07 22:00:27.000 188 33777.04 160.27 17094.67 88888.00 2017-07-07 22:00:28.000 188 33777.03 160.23 17094.68 88888.00 2017-07-07 22:00:29.000 188 33777.03 160.24 17094.67 88888.00 2017-07-07 22:00:30.000 188 33777.05 160.26 17094.71 37857.29 2017-07-07 22:00:31.000 188 33777.04 160.26 17094.71 88888.00 2017-07-07 22:00:32.000 188 33777.03 160.23 17094.72 88888.00 2017-07-07 22:00:33.000 188 33777.04 160.22 17094.70 88888.00 2017-07-07 22:00:34.000 188 33777.03 160.24 17094.76 88888.00 2017-07-07 22:00:35.000 188 33777.02 160.25 17094.72 37857.25 2017-07-07 22:00:36.000 188 33777.02 160.25 17094.71 88888.00 2017-07-07 22:00:37.000 188 33777.02 160.26 17094.75 88888.00 2017-07-07 22:00:38.000 188 33776.99 160.30 17094.76 88888.00 2017-07-07 22:00:39.000 188 33777.01 160.29 17094.75 88888.00 2017-07-07 22:00:40.000 188 33777.00 160.24 17094.74 37857.23 2017-07-07 22:00:41.000 188 33776.98 160.24 17094.71 88888.00 2017-07-07 22:00:42.000 188 33776.97 160.30 17094.73 88888.00 2017-07-07 22:00:43.000 188 33776.94 160.31 17094.72 88888.00 2017-07-07 22:00:44.000 188 33776.93 160.30 17094.75 88888.00 2017-07-07 22:00:45.000 188 33776.96 160.29 17094.71 37857.24 2017-07-07 22:00:46.000 188 33776.93 160.31 17094.74 88888.00 2017-07-07 22:00:47.000 188 33776.91 160.32 17094.78 88888.00 2017-07-07 22:00:48.000 188 33776.88 160.32 17094.79 88888.00 2017-07-07 22:00:49.000 188 33776.92 160.32 17094.75 88888.00 2017-07-07 22:00:50.000 188 33776.97 160.29 17094.72 37857.19 2017-07-07 22:00:51.000 188 33776.98 160.25 17094.75 88888.00 2017-07-07 22:00:52.000 188 33776.99 160.25 17094.77 88888.00 2017-07-07 22:00:53.000 188 33777.02 160.26 17094.75 88888.00 2017-07-07 22:00:54.000 188 33777.03 160.27 17094.72 88888.00 2017-07-07 22:00:55.000 188 33777.02 160.29 17094.71 37857.18 2017-07-07 22:00:56.000 188 33776.97 160.29 17094.69 88888.00 2017-07-07 22:00:57.000 188 33776.98 160.30 17094.70 88888.00 2017-07-07 22:00:58.000 188 33777.03 160.34 17094.73 88888.00 2017-07-07 22:00:59.000 188 33777.03 160.32 17094.74 88888.00 2017-07-07 22:01:00.000 188 33777.02 160.29 17094.73 37857.26 2017-07-07 22:01:01.000 188 33777.00 160.27 17094.73 88888.00 2017-07-07 22:01:02.000 188 33776.99 160.30 17094.76 88888.00 2017-07-07 22:01:03.000 188 33777.01 160.29 17094.75 88888.00 2017-07-07 22:01:04.000 188 33777.00 160.29 17094.72 88888.00 2017-07-07 22:01:05.000 188 33777.00 160.28 17094.71 37857.22 2017-07-07 22:01:06.000 188 33777.00 160.31 17094.73 88888.00 2017-07-07 22:01:07.000 188 33777.00 160.30 17094.72 88888.00 2017-07-07 22:01:08.000 188 33777.01 160.35 17094.71 88888.00 2017-07-07 22:01:09.000 188 33777.01 160.40 17094.69 88888.00 2017-07-07 22:01:10.000 188 33777.01 160.40 17094.70 37857.18 2017-07-07 22:01:11.000 188 33777.01 160.40 17094.74 88888.00 2017-07-07 22:01:12.000 188 33776.97 160.42 17094.80 88888.00 2017-07-07 22:01:13.000 188 33776.91 160.37 17094.79 88888.00 2017-07-07 22:01:14.000 188 33776.94 160.35 17094.76 88888.00 2017-07-07 22:01:15.000 188 33776.92 160.36 17094.74 37857.23 2017-07-07 22:01:16.000 188 33776.93 160.33 17094.76 88888.00 2017-07-07 22:01:17.000 188 33776.95 160.30 17094.76 88888.00 2017-07-07 22:01:18.000 188 33776.93 160.28 17094.80 88888.00 2017-07-07 22:01:19.000 188 33776.89 160.29 17094.81 88888.00 2017-07-07 22:01:20.000 188 33776.93 160.29 17094.80 37857.10 2017-07-07 22:01:21.000 188 33776.91 160.31 17094.82 88888.00 2017-07-07 22:01:22.000 188 33776.85 160.35 17094.81 88888.00 2017-07-07 22:01:23.000 188 33776.84 160.37 17094.81 88888.00 2017-07-07 22:01:24.000 188 33776.83 160.35 17094.80 88888.00 2017-07-07 22:01:25.000 188 33776.87 160.35 17094.78 37857.08 2017-07-07 22:01:26.000 188 33776.86 160.38 17094.77 88888.00 2017-07-07 22:01:27.000 188 33776.85 160.36 17094.82 88888.00 2017-07-07 22:01:28.000 188 33776.84 160.34 17094.80 88888.00 2017-07-07 22:01:29.000 188 33776.81 160.33 17094.80 88888.00 2017-07-07 22:01:30.000 188 33776.79 160.40 17094.76 37857.14 2017-07-07 22:01:31.000 188 33776.80 160.39 17094.76 88888.00 2017-07-07 22:01:32.000 188 33776.81 160.41 17094.75 88888.00 2017-07-07 22:01:33.000 188 33776.81 160.41 17094.76 88888.00 2017-07-07 22:01:34.000 188 33776.78 160.40 17094.77 88888.00 2017-07-07 22:01:35.000 188 33776.81 160.39 17094.77 37857.10 2017-07-07 22:01:36.000 188 33776.83 160.38 17094.80 88888.00 2017-07-07 22:01:37.000 188 33776.83 160.41 17094.82 88888.00 2017-07-07 22:01:38.000 188 33776.77 160.37 17094.79 88888.00 2017-07-07 22:01:39.000 188 33776.74 160.36 17094.83 88888.00 2017-07-07 22:01:40.000 188 33776.76 160.37 17094.83 37857.11 2017-07-07 22:01:41.000 188 33776.78 160.37 17094.80 88888.00 2017-07-07 22:01:42.000 188 33776.77 160.35 17094.75 88888.00 2017-07-07 22:01:43.000 188 33776.77 160.38 17094.76 88888.00 2017-07-07 22:01:44.000 188 33776.75 160.40 17094.80 88888.00 2017-07-07 22:01:45.000 188 33776.76 160.39 17094.77 37857.02 2017-07-07 22:01:46.000 188 33776.75 160.37 17094.77 88888.00 2017-07-07 22:01:47.000 188 33776.79 160.36 17094.80 88888.00 2017-07-07 22:01:48.000 188 33776.76 160.34 17094.81 88888.00 2017-07-07 22:01:49.000 188 33776.75 160.39 17094.72 88888.00 2017-07-07 22:01:50.000 188 33776.75 160.42 17094.74 37857.08 2017-07-07 22:01:51.000 188 33776.74 160.37 17094.73 88888.00 2017-07-07 22:01:52.000 188 33776.73 160.36 17094.72 88888.00 2017-07-07 22:01:53.000 188 33776.69 160.38 17094.72 88888.00 2017-07-07 22:01:54.000 188 33776.72 160.37 17094.75 88888.00 2017-07-07 22:01:55.000 188 33776.74 160.39 17094.81 37856.96 2017-07-07 22:01:56.000 188 33776.71 160.42 17094.81 88888.00 2017-07-07 22:01:57.000 188 33776.68 160.40 17094.77 88888.00 2017-07-07 22:01:58.000 188 33776.75 160.40 17094.75 88888.00 2017-07-07 22:01:59.000 188 33776.77 160.33 17094.77 88888.00 2017-07-07 22:02:00.000 188 33776.76 160.35 17094.76 37857.03 2017-07-07 22:02:01.000 188 33776.76 160.40 17094.81 88888.00 2017-07-07 22:02:02.000 188 33776.73 160.38 17094.78 88888.00 2017-07-07 22:02:03.000 188 33776.72 160.36 17094.74 88888.00 2017-07-07 22:02:04.000 188 33776.72 160.38 17094.77 88888.00 2017-07-07 22:02:05.000 188 33776.73 160.38 17094.76 37856.99 2017-07-07 22:02:06.000 188 33776.75 160.43 17094.76 88888.00 2017-07-07 22:02:07.000 188 33776.78 160.43 17094.79 88888.00 2017-07-07 22:02:08.000 188 33776.74 160.41 17094.77 88888.00 2017-07-07 22:02:09.000 188 33776.75 160.38 17094.73 88888.00 2017-07-07 22:02:10.000 188 33776.77 160.41 17094.74 37856.98 2017-07-07 22:02:11.000 188 33776.78 160.43 17094.74 88888.00 2017-07-07 22:02:12.000 188 33776.74 160.44 17094.76 88888.00 2017-07-07 22:02:13.000 188 33776.73 160.41 17094.76 88888.00 2017-07-07 22:02:14.000 188 33776.72 160.44 17094.80 88888.00 2017-07-07 22:02:15.000 188 33776.73 160.40 17094.81 37857.06 2017-07-07 22:02:16.000 188 33776.69 160.36 17094.78 88888.00 2017-07-07 22:02:17.000 188 33776.72 160.40 17094.76 88888.00 2017-07-07 22:02:18.000 188 33776.70 160.40 17094.70 88888.00 2017-07-07 22:02:19.000 188 33776.67 160.40 17094.73 88888.00 2017-07-07 22:02:20.000 188 33776.65 160.42 17094.72 37856.98 2017-07-07 22:02:21.000 188 33776.66 160.43 17094.74 88888.00 2017-07-07 22:02:22.000 188 33776.64 160.44 17094.77 88888.00 2017-07-07 22:02:23.000 188 33776.62 160.45 17094.75 88888.00 2017-07-07 22:02:24.000 188 33776.65 160.51 17094.75 88888.00 2017-07-07 22:02:25.000 188 33776.64 160.52 17094.77 37856.84 2017-07-07 22:02:26.000 188 33776.63 160.51 17094.78 88888.00 2017-07-07 22:02:27.000 188 33776.62 160.47 17094.80 88888.00 2017-07-07 22:02:28.000 188 33776.68 160.45 17094.81 88888.00 2017-07-07 22:02:29.000 188 33776.67 160.46 17094.83 88888.00 2017-07-07 22:02:30.000 188 33776.63 160.42 17094.84 37856.97 2017-07-07 22:02:31.000 188 33776.59 160.40 17094.81 88888.00 2017-07-07 22:02:32.000 188 33776.61 160.43 17094.82 88888.00 2017-07-07 22:02:33.000 188 33776.60 160.38 17094.76 88888.00 2017-07-07 22:02:34.000 188 33776.62 160.41 17094.75 88888.00 2017-07-07 22:02:35.000 188 33776.63 160.42 17094.75 37856.91 2017-07-07 22:02:36.000 188 33776.64 160.42 17094.77 88888.00 2017-07-07 22:02:37.000 188 33776.64 160.46 17094.79 88888.00 2017-07-07 22:02:38.000 188 33776.65 160.49 17094.81 88888.00 2017-07-07 22:02:39.000 188 33776.63 160.50 17094.88 88888.00 2017-07-07 22:02:40.000 188 33776.61 160.49 17094.82 37856.86 2017-07-07 22:02:41.000 188 33776.62 160.52 17094.79 88888.00 2017-07-07 22:02:42.000 188 33776.61 160.57 17094.79 88888.00 2017-07-07 22:02:43.000 188 33776.60 160.55 17094.79 88888.00 2017-07-07 22:02:44.000 188 33776.57 160.52 17094.80 88888.00 2017-07-07 22:02:45.000 188 33776.56 160.53 17094.75 37856.86 2017-07-07 22:02:46.000 188 33776.58 160.50 17094.76 88888.00 2017-07-07 22:02:47.000 188 33776.57 160.51 17094.75 88888.00 2017-07-07 22:02:48.000 188 33776.56 160.54 17094.76 88888.00 2017-07-07 22:02:49.000 188 33776.56 160.54 17094.78 88888.00 2017-07-07 22:02:50.000 188 33776.58 160.53 17094.80 37856.89 2017-07-07 22:02:51.000 188 33776.58 160.54 17094.77 88888.00 2017-07-07 22:02:52.000 188 33776.56 160.55 17094.78 88888.00 2017-07-07 22:02:53.000 188 33776.52 160.54 17094.74 88888.00 2017-07-07 22:02:54.000 188 33776.48 160.56 17094.73 88888.00 2017-07-07 22:02:55.000 188 33776.49 160.59 17094.73 37856.79 2017-07-07 22:02:56.000 188 33776.49 160.59 17094.71 88888.00 2017-07-07 22:02:57.000 188 33776.44 160.61 17094.70 88888.00 2017-07-07 22:02:58.000 188 33776.47 160.59 17094.72 88888.00 2017-07-07 22:02:59.000 188 33776.46 160.55 17094.71 88888.00 2017-07-07 22:03:00.000 188 33776.38 160.59 17094.73 37856.68 2017-07-07 22:03:01.000 188 33776.38 160.61 17094.71 88888.00 2017-07-07 22:03:02.000 188 33776.42 160.60 17094.72 88888.00 2017-07-07 22:03:03.000 188 33776.40 160.59 17094.71 88888.00 2017-07-07 22:03:04.000 188 33776.41 160.60 17094.72 88888.00 2017-07-07 22:03:05.000 188 33776.40 160.63 17094.71 37856.82 2017-07-07 22:03:06.000 188 33776.40 160.65 17094.73 88888.00 2017-07-07 22:03:07.000 188 33776.37 160.68 17094.75 88888.00 2017-07-07 22:03:08.000 188 33776.36 160.65 17094.74 88888.00 2017-07-07 22:03:09.000 188 33776.33 160.60 17094.75 88888.00 2017-07-07 22:03:10.000 188 33776.30 160.60 17094.76 37856.80 2017-07-07 22:03:11.000 188 33776.29 160.62 17094.74 88888.00 2017-07-07 22:03:12.000 188 33776.31 160.64 17094.80 88888.00 2017-07-07 22:03:13.000 188 33776.30 160.65 17094.81 88888.00 2017-07-07 22:03:14.000 188 33776.32 160.68 17094.77 88888.00 2017-07-07 22:03:15.000 188 33776.28 160.69 17094.77 37856.72 2017-07-07 22:03:16.000 188 33776.23 160.65 17094.80 88888.00 2017-07-07 22:03:17.000 188 33776.23 160.66 17094.78 88888.00 2017-07-07 22:03:18.000 188 33776.22 160.67 17094.76 88888.00 2017-07-07 22:03:19.000 188 33776.23 160.67 17094.74 88888.00 2017-07-07 22:03:20.000 188 33776.21 160.65 17094.74 37856.57 2017-07-07 22:03:21.000 188 33776.21 160.60 17094.75 88888.00 2017-07-07 22:03:22.000 188 33776.22 160.61 17094.76 88888.00 2017-07-07 22:03:23.000 188 33776.18 160.62 17094.74 88888.00 2017-07-07 22:03:24.000 188 33776.17 160.65 17094.77 88888.00 2017-07-07 22:03:25.000 188 33776.19 160.62 17094.75 37856.66 2017-07-07 22:03:26.000 188 33776.18 160.59 17094.72 88888.00 2017-07-07 22:03:27.000 188 33776.13 160.57 17094.73 88888.00 2017-07-07 22:03:28.000 188 33776.13 160.64 17094.76 88888.00 2017-07-07 22:03:29.000 188 33776.11 160.66 17094.80 88888.00 2017-07-07 22:03:30.000 188 33776.10 160.63 17094.78 37856.50 2017-07-07 22:03:31.000 188 33776.07 160.64 17094.80 88888.00 2017-07-07 22:03:32.000 188 33776.05 160.59 17094.79 88888.00 2017-07-07 22:03:33.000 188 33776.03 160.59 17094.79 88888.00 2017-07-07 22:03:34.000 188 33776.03 160.62 17094.80 88888.00 2017-07-07 22:03:35.000 188 33776.01 160.62 17094.78 37856.52 2017-07-07 22:03:36.000 188 33776.02 160.62 17094.80 88888.00 2017-07-07 22:03:37.000 188 33776.03 160.58 17094.77 88888.00 2017-07-07 22:03:38.000 188 33776.04 160.62 17094.77 88888.00 2017-07-07 22:03:39.000 188 33776.02 160.62 17094.81 88888.00 2017-07-07 22:03:40.000 188 33776.00 160.63 17094.82 37856.33 2017-07-07 22:03:41.000 188 33775.95 160.61 17094.79 88888.00 2017-07-07 22:03:42.000 188 33775.98 160.67 17094.81 88888.00 2017-07-07 22:03:43.000 188 33775.96 160.67 17094.80 88888.00 2017-07-07 22:03:44.000 188 33775.95 160.67 17094.82 88888.00 2017-07-07 22:03:45.000 188 33775.94 160.66 17094.84 37856.30 2017-07-07 22:03:46.000 188 33775.96 160.67 17094.81 88888.00 2017-07-07 22:03:47.000 188 33775.92 160.68 17094.83 88888.00 2017-07-07 22:03:48.000 188 33775.91 160.64 17094.81 88888.00 2017-07-07 22:03:49.000 188 33775.90 160.65 17094.80 88888.00 2017-07-07 22:03:50.000 188 33775.89 160.61 17094.82 37856.30 2017-07-07 22:03:51.000 188 33775.86 160.64 17094.85 88888.00 2017-07-07 22:03:52.000 188 33775.83 160.66 17094.85 88888.00 2017-07-07 22:03:53.000 188 33775.82 160.68 17094.88 88888.00 2017-07-07 22:03:54.000 188 33775.80 160.70 17094.85 88888.00 2017-07-07 22:03:55.000 188 33775.76 160.72 17094.86 37856.38 2017-07-07 22:03:56.000 188 33775.75 160.72 17094.85 88888.00 2017-07-07 22:03:57.000 188 33775.75 160.75 17094.83 88888.00 2017-07-07 22:03:58.000 188 33775.76 160.73 17094.84 88888.00 2017-07-07 22:03:59.000 188 33775.83 160.72 17094.85 88888.00 2017-07-07 22:04:00.000 188 33775.86 160.65 17094.86 37856.29 2017-07-07 22:04:01.000 188 33775.83 160.68 17094.84 88888.00 2017-07-07 22:04:02.000 188 33775.85 160.72 17094.84 88888.00 2017-07-07 22:04:03.000 188 33775.83 160.73 17094.87 88888.00 2017-07-07 22:04:04.000 188 33775.84 160.73 17094.90 88888.00 2017-07-07 22:04:05.000 188 33775.83 160.74 17094.84 37856.21 2017-07-07 22:04:06.000 188 33775.83 160.67 17094.89 88888.00 2017-07-07 22:04:07.000 188 33775.84 160.68 17094.89 88888.00 2017-07-07 22:04:08.000 188 33775.82 160.70 17094.87 88888.00 2017-07-07 22:04:09.000 188 33775.81 160.72 17094.87 88888.00 2017-07-07 22:04:10.000 188 33775.83 160.72 17094.88 37856.37 2017-07-07 22:04:11.000 188 33775.84 160.73 17094.84 88888.00 2017-07-07 22:04:12.000 188 33775.87 160.75 17094.86 88888.00 2017-07-07 22:04:13.000 188 33775.85 160.76 17094.86 88888.00 2017-07-07 22:04:14.000 188 33775.86 160.78 17094.86 88888.00 2017-07-07 22:04:15.000 188 33775.87 160.75 17094.90 37856.31 2017-07-07 22:04:16.000 188 33775.85 160.75 17094.87 88888.00 2017-07-07 22:04:17.000 188 33775.87 160.76 17094.89 88888.00 2017-07-07 22:04:18.000 188 33775.88 160.77 17094.89 88888.00 2017-07-07 22:04:19.000 188 33775.86 160.76 17094.89 88888.00 2017-07-07 22:04:20.000 188 33775.82 160.76 17094.90 37856.33 2017-07-07 22:04:21.000 188 33775.85 160.80 17094.88 88888.00 2017-07-07 22:04:22.000 188 33775.83 160.79 17094.91 88888.00 2017-07-07 22:04:23.000 188 33775.85 160.78 17094.87 88888.00 2017-07-07 22:04:24.000 188 33775.88 160.81 17094.86 88888.00 2017-07-07 22:04:25.000 188 33775.87 160.84 17094.86 37856.28 2017-07-07 22:04:26.000 188 33775.87 160.84 17094.87 88888.00 2017-07-07 22:04:27.000 188 33775.85 160.82 17094.87 88888.00 2017-07-07 22:04:28.000 188 33775.89 160.83 17094.90 88888.00 2017-07-07 22:04:29.000 188 33775.89 160.88 17094.91 88888.00 2017-07-07 22:04:30.000 188 33775.89 160.88 17094.87 37856.33 2017-07-07 22:04:31.000 188 33775.88 160.84 17094.81 88888.00 2017-07-07 22:04:32.000 188 33775.90 160.83 17094.83 88888.00 2017-07-07 22:04:33.000 188 33775.94 160.83 17094.84 88888.00 2017-07-07 22:04:34.000 188 33775.91 160.83 17094.82 88888.00 2017-07-07 22:04:35.000 188 33775.88 160.79 17094.79 37856.46 2017-07-07 22:04:36.000 188 33775.93 160.78 17094.80 88888.00 2017-07-07 22:04:37.000 188 33775.93 160.81 17094.83 88888.00 2017-07-07 22:04:38.000 188 33775.93 160.86 17094.81 88888.00 2017-07-07 22:04:39.000 188 33775.94 160.87 17094.83 88888.00 2017-07-07 22:04:40.000 188 33775.97 160.81 17094.82 37856.45 2017-07-07 22:04:41.000 188 33775.97 160.81 17094.85 88888.00 2017-07-07 22:04:42.000 188 33775.94 160.87 17094.84 88888.00 2017-07-07 22:04:43.000 188 33775.95 160.87 17094.82 88888.00 2017-07-07 22:04:44.000 188 33775.96 160.86 17094.84 88888.00 2017-07-07 22:04:45.000 188 33776.02 160.88 17094.83 37856.41 2017-07-07 22:04:46.000 188 33776.02 160.86 17094.83 88888.00 2017-07-07 22:04:47.000 188 33776.02 160.80 17094.83 88888.00 2017-07-07 22:04:48.000 188 33776.05 160.81 17094.84 88888.00 2017-07-07 22:04:49.000 188 33776.03 160.86 17094.87 88888.00 2017-07-07 22:04:50.000 188 33776.03 160.87 17094.91 37856.47 2017-07-07 22:04:51.000 188 33776.03 160.85 17094.88 88888.00 2017-07-07 22:04:52.000 188 33776.00 160.89 17094.91 88888.00 2017-07-07 22:04:53.000 188 33776.01 160.93 17094.88 88888.00 2017-07-07 22:04:54.000 188 33776.00 160.96 17094.90 88888.00 2017-07-07 22:04:55.000 188 33775.98 160.90 17094.88 37856.44 2017-07-07 22:04:56.000 188 33775.94 160.85 17094.83 88888.00 2017-07-07 22:04:57.000 188 33775.94 160.86 17094.83 88888.00 2017-07-07 22:04:58.000 188 33775.92 160.88 17094.84 88888.00 2017-07-07 22:04:59.000 188 33775.89 160.86 17094.80 88888.00 2017-07-07 22:05:00.000 188 33775.89 160.87 17094.81 37856.30 2017-07-07 22:05:01.000 188 33775.89 160.83 17094.80 88888.00 2017-07-07 22:05:02.000 188 33775.90 160.83 17094.82 88888.00 2017-07-07 22:05:03.000 188 33775.87 160.87 17094.83 88888.00 2017-07-07 22:05:04.000 188 33775.84 160.85 17094.84 88888.00 2017-07-07 22:05:05.000 188 33775.85 160.84 17094.86 37856.26 2017-07-07 22:05:06.000 188 33775.83 160.83 17094.83 88888.00 2017-07-07 22:05:07.000 188 33775.86 160.83 17094.84 88888.00 2017-07-07 22:05:08.000 188 33775.87 160.83 17094.85 88888.00 2017-07-07 22:05:09.000 188 33775.85 160.79 17094.86 88888.00 2017-07-07 22:05:10.000 188 33775.85 160.79 17094.86 37856.22 2017-07-07 22:05:11.000 188 33775.82 160.84 17094.87 88888.00 2017-07-07 22:05:12.000 188 33775.79 160.89 17094.84 88888.00 2017-07-07 22:05:13.000 188 33775.78 160.85 17094.82 88888.00 2017-07-07 22:05:14.000 188 33775.78 160.86 17094.82 88888.00 2017-07-07 22:05:15.000 188 33775.79 160.88 17094.85 37856.33 2017-07-07 22:05:16.000 188 33775.79 160.88 17094.87 88888.00 2017-07-07 22:05:17.000 188 33775.73 160.89 17094.88 88888.00 2017-07-07 22:05:18.000 188 33775.69 160.88 17094.89 88888.00 2017-07-07 22:05:19.000 188 33775.68 160.85 17094.86 88888.00 2017-07-07 22:05:20.000 188 33775.69 160.85 17094.86 37856.17 2017-07-07 22:05:21.000 188 33775.69 160.86 17094.84 88888.00 2017-07-07 22:05:22.000 188 33775.70 160.90 17094.84 88888.00 2017-07-07 22:05:23.000 188 33775.66 160.89 17094.84 88888.00 2017-07-07 22:05:24.000 188 33775.64 160.87 17094.81 88888.00 2017-07-07 22:05:25.000 188 33775.64 160.84 17094.82 37856.05 2017-07-07 22:05:26.000 188 33775.66 160.90 17094.88 88888.00 2017-07-07 22:05:27.000 188 33775.63 160.89 17094.88 88888.00 2017-07-07 22:05:28.000 188 33775.63 160.83 17094.85 88888.00 2017-07-07 22:05:29.000 188 33775.61 160.85 17094.79 88888.00 2017-07-07 22:05:30.000 188 33775.59 160.83 17094.81 37856.15 2017-07-07 22:05:31.000 188 33775.62 160.86 17094.83 88888.00 2017-07-07 22:05:32.000 188 33775.62 160.88 17094.85 88888.00 2017-07-07 22:05:33.000 188 33775.61 160.88 17094.85 88888.00 2017-07-07 22:05:34.000 188 33775.61 160.84 17094.86 88888.00 2017-07-07 22:05:35.000 188 33775.59 160.85 17094.90 37856.18 2017-07-07 22:05:36.000 188 33775.62 160.86 17094.87 88888.00 2017-07-07 22:05:37.000 188 33775.63 160.90 17094.86 88888.00 2017-07-07 22:05:38.000 188 33775.62 160.93 17094.88 88888.00 2017-07-07 22:05:39.000 188 33775.61 160.92 17094.85 88888.00 2017-07-07 22:05:40.000 188 33775.67 160.89 17094.88 37856.08 2017-07-07 22:05:41.000 188 33775.68 160.87 17094.92 88888.00 2017-07-07 22:05:42.000 188 33775.67 160.90 17094.91 88888.00 2017-07-07 22:05:43.000 188 33775.67 160.91 17094.89 88888.00 2017-07-07 22:05:44.000 188 33775.68 160.93 17094.84 88888.00 2017-07-07 22:05:45.000 188 33775.71 160.96 17094.82 37856.06 2017-07-07 22:05:46.000 188 33775.73 160.94 17094.84 88888.00 2017-07-07 22:05:47.000 188 33775.70 160.92 17094.83 88888.00 2017-07-07 22:05:48.000 188 33775.68 160.92 17094.81 88888.00 2017-07-07 22:05:49.000 188 33775.67 160.91 17094.79 88888.00 2017-07-07 22:05:50.000 188 33775.64 160.89 17094.78 37856.05 2017-07-07 22:05:51.000 188 33775.69 160.92 17094.81 88888.00 2017-07-07 22:05:52.000 188 33775.73 160.92 17094.84 88888.00 2017-07-07 22:05:53.000 188 33775.74 160.96 17094.82 88888.00 2017-07-07 22:05:54.000 188 33775.71 160.94 17094.82 88888.00 2017-07-07 22:05:55.000 188 33775.70 160.95 17094.85 37856.22 2017-07-07 22:05:56.000 188 33775.69 160.94 17094.87 88888.00 2017-07-07 22:05:57.000 188 33775.66 160.94 17094.87 88888.00 2017-07-07 22:05:58.000 188 33775.63 160.92 17094.86 88888.00 2017-07-07 22:05:59.000 188 33775.64 160.92 17094.91 88888.00 2017-07-07 22:06:00.000 188 33775.65 160.92 17094.92 37856.13 2017-07-07 22:06:01.000 188 33775.65 160.89 17094.90 88888.00 2017-07-07 22:06:02.000 188 33775.65 160.91 17094.88 88888.00 2017-07-07 22:06:03.000 188 33775.68 160.92 17094.85 88888.00 2017-07-07 22:06:04.000 188 33775.70 160.94 17094.87 88888.00 2017-07-07 22:06:05.000 188 33775.71 160.93 17094.84 37856.24 2017-07-07 22:06:06.000 188 33775.75 160.91 17094.83 88888.00 2017-07-07 22:06:07.000 188 33775.77 160.87 17094.85 88888.00 2017-07-07 22:06:08.000 188 33775.77 160.88 17094.87 88888.00 2017-07-07 22:06:09.000 188 33775.74 160.92 17094.86 88888.00 2017-07-07 22:06:10.000 188 33775.76 160.95 17094.84 37856.15 2017-07-07 22:06:11.000 188 33775.76 160.97 17094.83 88888.00 2017-07-07 22:06:12.000 188 33775.76 160.98 17094.85 88888.00 2017-07-07 22:06:13.000 188 33775.78 160.96 17094.82 88888.00 2017-07-07 22:06:14.000 188 33775.82 160.92 17094.79 88888.00 2017-07-07 22:06:15.000 188 33775.78 160.90 17094.80 37856.25 2017-07-07 22:06:16.000 188 33775.79 160.91 17094.80 88888.00 2017-07-07 22:06:17.000 188 33775.79 160.91 17094.79 88888.00 2017-07-07 22:06:18.000 188 33775.83 160.93 17094.81 88888.00 2017-07-07 22:06:19.000 188 33775.82 160.89 17094.79 88888.00 2017-07-07 22:06:20.000 188 33775.80 160.84 17094.82 37856.23 2017-07-07 22:06:21.000 188 33775.78 160.88 17094.81 88888.00 2017-07-07 22:06:22.000 188 33775.74 160.89 17094.78 88888.00 2017-07-07 22:06:23.000 188 33775.73 160.92 17094.81 88888.00 2017-07-07 22:06:24.000 188 33775.72 160.88 17094.79 88888.00 2017-07-07 22:06:25.000 188 33775.72 160.85 17094.80 37856.16 2017-07-07 22:06:26.000 188 33775.77 160.87 17094.79 88888.00 2017-07-07 22:06:27.000 188 33775.72 160.89 17094.79 88888.00 2017-07-07 22:06:28.000 188 33775.74 160.90 17094.79 88888.00 2017-07-07 22:06:29.000 188 33775.70 160.91 17094.80 88888.00 2017-07-07 22:06:30.000 188 33775.69 160.91 17094.76 37856.13 2017-07-07 22:06:31.000 188 33775.68 160.90 17094.76 88888.00 2017-07-07 22:06:32.000 188 33775.64 160.90 17094.76 88888.00 2017-07-07 22:06:33.000 188 33775.66 160.91 17094.76 88888.00 2017-07-07 22:06:34.000 188 33775.68 160.92 17094.79 88888.00 2017-07-07 22:06:35.000 188 33775.67 160.91 17094.76 37856.16 2017-07-07 22:06:36.000 188 33775.64 160.92 17094.79 88888.00 2017-07-07 22:06:37.000 188 33775.65 160.98 17094.79 88888.00 2017-07-07 22:06:38.000 188 33775.63 160.99 17094.80 88888.00 2017-07-07 22:06:39.000 188 33775.63 160.95 17094.81 88888.00 2017-07-07 22:06:40.000 188 33775.62 160.90 17094.80 37856.14 2017-07-07 22:06:41.000 188 33775.63 160.92 17094.84 88888.00 2017-07-07 22:06:42.000 188 33775.63 160.94 17094.86 88888.00 2017-07-07 22:06:43.000 188 33775.63 160.91 17094.89 88888.00 2017-07-07 22:06:44.000 188 33775.61 160.90 17094.90 88888.00 2017-07-07 22:06:45.000 188 33775.61 160.87 17094.92 37856.03 2017-07-07 22:06:46.000 188 33775.57 160.89 17094.91 88888.00 2017-07-07 22:06:47.000 188 33775.56 160.91 17094.91 88888.00 2017-07-07 22:06:48.000 188 33775.51 160.90 17094.88 88888.00 2017-07-07 22:06:49.000 188 33775.52 160.89 17094.84 88888.00 2017-07-07 22:06:50.000 188 33775.52 160.85 17094.87 37856.05 2017-07-07 22:06:51.000 188 33775.51 160.78 17094.86 88888.00 2017-07-07 22:06:52.000 188 33775.50 160.83 17094.84 88888.00 2017-07-07 22:06:53.000 188 33775.50 160.84 17094.85 88888.00 2017-07-07 22:06:54.000 188 33775.51 160.85 17094.86 88888.00 2017-07-07 22:06:55.000 188 33775.52 160.85 17094.85 37856.02 2017-07-07 22:06:56.000 188 33775.48 160.82 17094.85 88888.00 2017-07-07 22:06:57.000 188 33775.47 160.81 17094.89 88888.00 2017-07-07 22:06:58.000 188 33775.47 160.82 17094.83 88888.00 2017-07-07 22:06:59.000 188 33775.43 160.83 17094.84 88888.00 2017-07-07 22:07:00.000 188 33775.42 160.85 17094.82 37856.01 2017-07-07 22:07:01.000 188 33775.43 160.84 17094.85 88888.00 2017-07-07 22:07:02.000 188 33775.41 160.81 17094.86 88888.00 2017-07-07 22:07:03.000 188 33775.43 160.78 17094.84 88888.00 2017-07-07 22:07:04.000 188 33775.44 160.77 17094.83 88888.00 2017-07-07 22:07:05.000 188 33775.42 160.80 17094.85 37855.85 2017-07-07 22:07:06.000 188 33775.42 160.80 17094.83 88888.00 2017-07-07 22:07:07.000 188 33775.37 160.80 17094.78 88888.00 2017-07-07 22:07:08.000 188 33775.41 160.82 17094.76 88888.00 2017-07-07 22:07:09.000 188 33775.46 160.81 17094.82 88888.00 2017-07-07 22:07:10.000 188 33775.47 160.77 17094.88 37855.94 2017-07-07 22:07:11.000 188 33775.45 160.79 17094.91 88888.00 2017-07-07 22:07:12.000 188 33775.43 160.80 17094.90 88888.00 2017-07-07 22:07:13.000 188 33775.39 160.77 17094.86 88888.00 2017-07-07 22:07:14.000 188 33775.40 160.78 17094.88 88888.00 2017-07-07 22:07:15.000 188 33775.41 160.78 17094.91 37855.94 2017-07-07 22:07:16.000 188 33775.39 160.78 17094.84 88888.00 2017-07-07 22:07:17.000 188 33775.41 160.78 17094.86 88888.00 2017-07-07 22:07:18.000 188 33775.41 160.81 17094.86 88888.00 2017-07-07 22:07:19.000 188 33775.39 160.79 17094.87 88888.00 2017-07-07 22:07:20.000 188 33775.40 160.78 17094.88 37855.73 2017-07-07 22:07:21.000 188 33775.39 160.81 17094.87 88888.00 2017-07-07 22:07:22.000 188 33775.37 160.79 17094.89 88888.00 2017-07-07 22:07:23.000 188 33775.41 160.78 17094.89 88888.00 2017-07-07 22:07:24.000 188 33775.39 160.75 17094.89 88888.00 2017-07-07 22:07:25.000 188 33775.39 160.77 17094.86 37855.89 2017-07-07 22:07:26.000 188 33775.40 160.82 17094.86 88888.00 2017-07-07 22:07:27.000 188 33775.41 160.79 17094.84 88888.00 2017-07-07 22:07:28.000 188 33775.43 160.82 17094.87 88888.00 2017-07-07 22:07:29.000 188 33775.41 160.82 17094.87 88888.00 2017-07-07 22:07:30.000 188 33775.46 160.86 17094.89 37855.91 2017-07-07 22:07:31.000 188 33775.44 160.82 17094.88 88888.00 2017-07-07 22:07:32.000 188 33775.38 160.81 17094.87 88888.00 2017-07-07 22:07:33.000 188 33775.36 160.84 17094.88 88888.00 2017-07-07 22:07:34.000 188 33775.34 160.82 17094.87 88888.00 2017-07-07 22:07:35.000 188 33775.37 160.86 17094.87 37856.00 2017-07-07 22:07:36.000 188 33775.42 160.86 17094.91 88888.00 2017-07-07 22:07:37.000 188 33775.38 160.85 17094.90 88888.00 2017-07-07 22:07:38.000 188 33775.36 160.86 17094.94 88888.00 2017-07-07 22:07:39.000 188 33775.40 160.87 17094.93 88888.00 2017-07-07 22:07:40.000 188 33775.39 160.85 17094.88 37855.91 2017-07-07 22:07:41.000 188 33775.35 160.82 17094.89 88888.00 2017-07-07 22:07:42.000 188 33775.37 160.84 17094.88 88888.00 2017-07-07 22:07:43.000 188 33775.34 160.83 17094.87 88888.00 2017-07-07 22:07:44.000 188 33775.38 160.82 17094.88 88888.00 2017-07-07 22:07:45.000 188 33775.38 160.78 17094.82 37855.91 2017-07-07 22:07:46.000 188 33775.37 160.74 17094.83 88888.00 2017-07-07 22:07:47.000 188 33775.34 160.80 17094.90 88888.00 2017-07-07 22:07:48.000 188 33775.32 160.81 17094.93 88888.00 2017-07-07 22:07:49.000 188 33775.32 160.80 17094.91 88888.00 2017-07-07 22:07:50.000 188 33775.32 160.80 17094.89 37855.82 2017-07-07 22:07:51.000 188 33775.32 160.78 17094.91 88888.00 2017-07-07 22:07:52.000 188 33775.31 160.79 17094.95 88888.00 2017-07-07 22:07:53.000 188 33775.32 160.78 17094.92 88888.00 2017-07-07 22:07:54.000 188 33775.32 160.77 17094.92 88888.00 2017-07-07 22:07:55.000 188 33775.32 160.77 17094.91 37855.91 2017-07-07 22:07:56.000 188 33775.30 160.74 17094.95 88888.00 2017-07-07 22:07:57.000 188 33775.31 160.75 17094.91 88888.00 2017-07-07 22:07:58.000 188 33775.27 160.74 17094.92 88888.00 2017-07-07 22:07:59.000 188 33775.28 160.72 17094.91 88888.00 2017-07-07 22:08:00.000 188 33775.28 160.72 17094.93 37855.83 2017-07-07 22:08:01.000 188 33775.29 160.72 17094.97 88888.00 2017-07-07 22:08:02.000 188 33775.27 160.73 17094.96 88888.00 2017-07-07 22:08:03.000 188 33775.24 160.72 17094.94 88888.00 2017-07-07 22:08:04.000 188 33775.29 160.73 17094.94 88888.00 2017-07-07 22:08:05.000 188 33775.26 160.74 17094.96 37855.75 2017-07-07 22:08:06.000 188 33775.29 160.72 17094.96 88888.00 2017-07-07 22:08:07.000 188 33775.27 160.74 17094.98 88888.00 2017-07-07 22:08:08.000 188 33775.24 160.76 17094.96 88888.00 2017-07-07 22:08:09.000 188 33775.22 160.76 17094.97 88888.00 2017-07-07 22:08:10.000 188 33775.21 160.70 17094.94 37855.71 2017-07-07 22:08:11.000 188 33775.24 160.70 17094.94 88888.00 2017-07-07 22:08:12.000 188 33775.24 160.70 17094.98 88888.00 2017-07-07 22:08:13.000 188 33775.17 160.68 17094.99 88888.00 2017-07-07 22:08:14.000 188 33775.14 160.67 17094.98 88888.00 2017-07-07 22:08:15.000 188 33775.19 160.69 17094.98 37855.78 2017-07-07 22:08:16.000 188 33775.22 160.69 17094.95 88888.00 2017-07-07 22:08:17.000 188 33775.20 160.72 17094.94 88888.00 2017-07-07 22:08:18.000 188 33775.18 160.73 17094.95 88888.00 2017-07-07 22:08:19.000 188 33775.16 160.73 17094.97 88888.00 2017-07-07 22:08:20.000 188 33775.15 160.68 17094.94 37855.69 2017-07-07 22:08:21.000 188 33775.11 160.67 17094.95 88888.00 2017-07-07 22:08:22.000 188 33775.10 160.66 17094.93 88888.00 2017-07-07 22:08:23.000 188 33775.11 160.69 17094.92 88888.00 2017-07-07 22:08:24.000 188 33775.10 160.69 17094.94 88888.00 2017-07-07 22:08:25.000 188 33775.10 160.66 17094.94 37855.59 2017-07-07 22:08:26.000 188 33775.07 160.65 17094.88 88888.00 2017-07-07 22:08:27.000 188 33775.01 160.67 17094.87 88888.00 2017-07-07 22:08:28.000 188 33775.05 160.64 17094.88 88888.00 2017-07-07 22:08:29.000 188 33775.07 160.61 17094.90 88888.00 2017-07-07 22:08:30.000 188 33775.07 160.60 17094.92 37855.43 2017-07-07 22:08:31.000 188 33775.05 160.62 17094.90 88888.00 2017-07-07 22:08:32.000 188 33775.05 160.63 17094.93 88888.00 2017-07-07 22:08:33.000 188 33775.06 160.64 17094.92 88888.00 2017-07-07 22:08:34.000 188 33775.08 160.61 17094.92 88888.00 2017-07-07 22:08:35.000 188 33775.09 160.61 17094.93 37855.70 2017-07-07 22:08:36.000 188 33775.07 160.61 17094.96 88888.00 2017-07-07 22:08:37.000 188 33775.06 160.60 17094.93 88888.00 2017-07-07 22:08:38.000 188 33775.10 160.63 17094.90 88888.00 2017-07-07 22:08:39.000 188 33775.06 160.63 17094.92 88888.00 2017-07-07 22:08:40.000 188 33775.08 160.65 17094.94 37855.52 2017-07-07 22:08:41.000 188 33775.08 160.62 17094.92 88888.00 2017-07-07 22:08:42.000 188 33775.08 160.63 17094.93 88888.00 2017-07-07 22:08:43.000 188 33775.08 160.63 17094.94 88888.00 2017-07-07 22:08:44.000 188 33775.08 160.63 17094.94 88888.00 2017-07-07 22:08:45.000 188 33775.06 160.60 17094.94 37855.54 2017-07-07 22:08:46.000 188 33775.08 160.64 17094.96 88888.00 2017-07-07 22:08:47.000 188 33775.10 160.60 17094.92 88888.00 2017-07-07 22:08:48.000 188 33775.09 160.60 17094.96 88888.00 2017-07-07 22:08:49.000 188 33775.07 160.59 17094.97 88888.00 2017-07-07 22:08:50.000 188 33775.07 160.61 17094.94 37855.58 2017-07-07 22:08:51.000 188 33775.09 160.64 17094.92 88888.00 2017-07-07 22:08:52.000 188 33775.08 160.58 17094.93 88888.00 2017-07-07 22:08:53.000 188 33775.10 160.55 17094.94 88888.00 2017-07-07 22:08:54.000 188 33775.14 160.52 17094.97 88888.00 2017-07-07 22:08:55.000 188 33775.15 160.53 17094.96 37855.69 2017-07-07 22:08:56.000 188 33775.16 160.54 17094.88 88888.00 2017-07-07 22:08:57.000 188 33775.17 160.52 17094.91 88888.00 2017-07-07 22:08:58.000 188 33775.17 160.54 17094.93 88888.00 2017-07-07 22:08:59.000 188 33775.13 160.49 17094.91 88888.00 2017-07-07 22:09:00.000 188 33775.13 160.49 17094.93 37855.69 2017-07-07 22:09:01.000 188 33775.16 160.52 17094.98 88888.00 2017-07-07 22:09:02.000 188 33775.16 160.54 17094.99 88888.00 2017-07-07 22:09:03.000 188 33775.14 160.53 17094.96 88888.00 2017-07-07 22:09:04.000 188 33775.14 160.50 17094.92 88888.00 2017-07-07 22:09:05.000 188 33775.16 160.57 17094.91 37855.54 2017-07-07 22:09:06.000 188 33775.17 160.55 17094.91 88888.00 2017-07-07 22:09:07.000 188 33775.18 160.54 17094.90 88888.00 2017-07-07 22:09:08.000 188 33775.21 160.55 17094.91 88888.00 2017-07-07 22:09:09.000 188 33775.17 160.53 17094.92 88888.00 2017-07-07 22:09:10.000 188 33775.21 160.56 17094.90 37855.62 2017-07-07 22:09:11.000 188 33775.24 160.56 17094.92 88888.00 2017-07-07 22:09:12.000 188 33775.19 160.55 17094.94 88888.00 2017-07-07 22:09:13.000 188 33775.21 160.53 17094.93 88888.00 2017-07-07 22:09:14.000 188 33775.20 160.52 17094.94 88888.00 2017-07-07 22:09:15.000 188 33775.17 160.56 17094.92 37855.75 2017-07-07 22:09:16.000 188 33775.19 160.53 17094.93 88888.00 2017-07-07 22:09:17.000 188 33775.22 160.50 17094.95 88888.00 2017-07-07 22:09:18.000 188 33775.19 160.53 17094.96 88888.00 2017-07-07 22:09:19.000 188 33775.19 160.54 17094.97 88888.00 2017-07-07 22:09:20.000 188 33775.16 160.51 17095.00 37855.61 2017-07-07 22:09:21.000 188 33775.18 160.48 17094.93 88888.00 2017-07-07 22:09:22.000 188 33775.19 160.48 17094.91 88888.00 2017-07-07 22:09:23.000 188 33775.16 160.48 17094.93 88888.00 2017-07-07 22:09:24.000 188 33775.15 160.48 17094.92 88888.00 2017-07-07 22:09:25.000 188 33775.12 160.50 17094.93 37855.57 2017-07-07 22:09:26.000 188 33775.15 160.50 17094.91 88888.00 2017-07-07 22:09:27.000 188 33775.15 160.52 17094.93 88888.00 2017-07-07 22:09:28.000 188 33775.11 160.53 17094.93 88888.00 2017-07-07 22:09:29.000 188 33775.12 160.53 17094.91 88888.00 2017-07-07 22:09:30.000 188 33775.14 160.53 17094.93 37855.65 2017-07-07 22:09:31.000 188 33775.14 160.52 17094.94 88888.00 2017-07-07 22:09:32.000 188 33775.13 160.52 17094.96 88888.00 2017-07-07 22:09:33.000 188 33775.11 160.52 17094.94 88888.00 2017-07-07 22:09:34.000 188 33775.14 160.48 17094.94 88888.00 2017-07-07 22:09:35.000 188 33775.13 160.49 17094.95 37855.66 2017-07-07 22:09:36.000 188 33775.10 160.50 17094.94 88888.00 2017-07-07 22:09:37.000 188 33775.14 160.50 17094.93 88888.00 2017-07-07 22:09:38.000 188 33775.14 160.53 17094.99 88888.00 2017-07-07 22:09:39.000 188 33775.13 160.55 17095.01 88888.00 2017-07-07 22:09:40.000 188 33775.14 160.53 17094.96 37855.62 2017-07-07 22:09:41.000 188 33775.12 160.52 17094.96 88888.00 2017-07-07 22:09:42.000 188 33775.14 160.53 17094.97 88888.00 2017-07-07 22:09:43.000 188 33775.18 160.51 17094.98 88888.00 2017-07-07 22:09:44.000 188 33775.17 160.51 17095.03 88888.00 2017-07-07 22:09:45.000 188 33775.16 160.48 17095.00 37855.54 2017-07-07 22:09:46.000 188 33775.19 160.49 17094.98 88888.00 2017-07-07 22:09:47.000 188 33775.16 160.54 17094.95 88888.00 2017-07-07 22:09:48.000 188 33775.13 160.54 17094.95 88888.00 2017-07-07 22:09:49.000 188 33775.18 160.50 17094.96 88888.00 2017-07-07 22:09:50.000 188 33775.17 160.45 17094.99 37855.60 2017-07-07 22:09:51.000 188 33775.14 160.42 17094.98 88888.00 2017-07-07 22:09:52.000 188 33775.12 160.43 17094.95 88888.00 2017-07-07 22:09:53.000 188 33775.08 160.44 17094.97 88888.00 2017-07-07 22:09:54.000 188 33775.09 160.44 17094.99 88888.00 2017-07-07 22:09:55.000 188 33775.11 160.46 17095.02 37855.61 2017-07-07 22:09:56.000 188 33775.09 160.44 17095.01 88888.00 2017-07-07 22:09:57.000 188 33775.06 160.45 17095.00 88888.00 2017-07-07 22:09:58.000 188 33775.05 160.38 17094.96 88888.00 2017-07-07 22:09:59.000 188 33775.05 160.40 17094.98 88888.00 2017-07-07 22:10:00.000 188 33775.04 160.38 17094.99 37855.54 2017-07-07 22:10:01.000 188 33775.04 160.38 17094.97 88888.00 2017-07-07 22:10:02.000 188 33775.05 160.38 17094.96 88888.00 2017-07-07 22:10:03.000 188 33775.02 160.39 17094.96 88888.00 2017-07-07 22:10:04.000 188 33775.04 160.41 17094.95 88888.00 2017-07-07 22:10:05.000 188 33775.07 160.38 17094.92 37855.56 2017-07-07 22:10:06.000 188 33775.04 160.37 17094.94 88888.00 2017-07-07 22:10:07.000 188 33775.00 160.38 17094.92 88888.00 2017-07-07 22:10:08.000 188 33775.01 160.42 17094.91 88888.00 2017-07-07 22:10:09.000 188 33774.98 160.40 17094.91 88888.00 2017-07-07 22:10:10.000 188 33774.99 160.39 17094.92 37855.39 2017-07-07 22:10:11.000 188 33775.01 160.36 17094.94 88888.00 2017-07-07 22:10:12.000 188 33775.04 160.35 17094.94 88888.00 2017-07-07 22:10:13.000 188 33775.08 160.37 17094.93 88888.00 2017-07-07 22:10:14.000 188 33775.05 160.35 17094.91 88888.00 2017-07-07 22:10:15.000 188 33775.02 160.36 17094.88 37855.38 2017-07-07 22:10:16.000 188 33774.97 160.34 17094.92 88888.00 2017-07-07 22:10:17.000 188 33774.95 160.33 17094.93 88888.00 2017-07-07 22:10:18.000 188 33774.99 160.36 17094.94 88888.00 2017-07-07 22:10:19.000 188 33775.04 160.37 17094.99 88888.00 2017-07-07 22:10:20.000 188 33775.06 160.36 17094.99 37855.53 2017-07-07 22:10:21.000 188 33775.02 160.34 17094.96 88888.00 2017-07-07 22:10:22.000 188 33774.98 160.36 17094.93 88888.00 2017-07-07 22:10:23.000 188 33774.97 160.36 17094.93 88888.00 2017-07-07 22:10:24.000 188 33774.96 160.35 17094.98 88888.00 2017-07-07 22:10:25.000 188 33774.90 160.36 17095.01 37855.36 2017-07-07 22:10:26.000 188 33774.92 160.35 17095.00 88888.00 2017-07-07 22:10:27.000 188 33774.93 160.35 17094.98 88888.00 2017-07-07 22:10:28.000 188 33774.90 160.38 17095.00 88888.00 2017-07-07 22:10:29.000 188 33774.91 160.36 17094.93 88888.00 2017-07-07 22:10:30.000 188 33774.96 160.35 17094.98 37855.36 2017-07-07 22:10:31.000 188 33774.93 160.37 17095.01 88888.00 2017-07-07 22:10:32.000 188 33774.88 160.35 17095.01 88888.00 2017-07-07 22:10:33.000 188 33774.85 160.30 17094.99 88888.00 2017-07-07 22:10:34.000 188 33774.89 160.31 17094.95 88888.00 2017-07-07 22:10:35.000 188 33774.86 160.33 17094.94 37855.46 2017-07-07 22:10:36.000 188 33774.84 160.33 17094.89 88888.00 2017-07-07 22:10:37.000 188 33774.91 160.34 17094.92 88888.00 2017-07-07 22:10:38.000 188 33774.83 160.34 17094.93 88888.00 2017-07-07 22:10:39.000 188 33774.83 160.34 17094.94 88888.00 2017-07-07 22:10:40.000 188 33774.83 160.31 17094.95 37855.50 2017-07-07 22:10:41.000 188 33774.85 160.31 17094.97 88888.00 2017-07-07 22:10:42.000 188 33774.85 160.33 17094.98 88888.00 2017-07-07 22:10:43.000 188 33774.88 160.31 17094.95 88888.00 2017-07-07 22:10:44.000 188 33774.84 160.31 17094.95 88888.00 2017-07-07 22:10:45.000 188 33774.85 160.36 17094.94 37855.36 2017-07-07 22:10:46.000 188 33774.86 160.37 17094.95 88888.00 2017-07-07 22:10:47.000 188 33774.86 160.38 17094.96 88888.00 2017-07-07 22:10:48.000 188 33774.86 160.42 17094.93 88888.00 2017-07-07 22:10:49.000 188 33774.85 160.46 17094.93 88888.00 2017-07-07 22:10:50.000 188 33774.87 160.47 17094.95 37855.24 2017-07-07 22:10:51.000 188 33774.86 160.46 17094.99 88888.00 2017-07-07 22:10:52.000 188 33774.86 160.43 17094.99 88888.00 2017-07-07 22:10:53.000 188 33774.84 160.43 17095.00 88888.00 2017-07-07 22:10:54.000 188 33774.85 160.45 17095.00 88888.00 2017-07-07 22:10:55.000 188 33774.85 160.49 17094.99 37855.46 2017-07-07 22:10:56.000 188 33774.86 160.49 17094.99 88888.00 2017-07-07 22:10:57.000 188 33774.83 160.49 17094.96 88888.00 2017-07-07 22:10:58.000 188 33774.86 160.51 17094.96 88888.00 2017-07-07 22:10:59.000 188 33774.84 160.48 17094.96 88888.00 2017-07-07 22:11:00.000 188 33774.84 160.50 17094.97 37855.44 2017-07-07 22:11:01.000 188 33774.86 160.55 17095.01 88888.00 2017-07-07 22:11:02.000 188 33774.87 160.57 17095.00 88888.00 2017-07-07 22:11:03.000 188 33774.87 160.59 17095.00 88888.00 2017-07-07 22:11:04.000 188 33774.85 160.61 17094.98 88888.00 2017-07-07 22:11:05.000 188 33774.81 160.56 17094.99 37855.30 2017-07-07 22:11:06.000 188 33774.79 160.58 17095.00 88888.00 2017-07-07 22:11:07.000 188 33774.78 160.64 17094.99 88888.00 2017-07-07 22:11:08.000 188 33774.80 160.65 17095.00 88888.00 2017-07-07 22:11:09.000 188 33774.81 160.65 17095.00 88888.00 2017-07-07 22:11:10.000 188 33774.79 160.66 17095.01 37855.35 2017-07-07 22:11:11.000 188 33774.80 160.69 17094.97 88888.00 2017-07-07 22:11:12.000 188 33774.85 160.70 17094.97 88888.00 2017-07-07 22:11:13.000 188 33774.83 160.66 17095.00 88888.00 2017-07-07 22:11:14.000 188 33774.77 160.70 17095.02 88888.00 2017-07-07 22:11:15.000 188 33774.78 160.69 17095.04 37855.32 2017-07-07 22:11:16.000 188 33774.80 160.71 17095.00 88888.00 2017-07-07 22:11:17.000 188 33774.78 160.72 17095.00 88888.00 2017-07-07 22:11:18.000 188 33774.74 160.65 17095.00 88888.00 2017-07-07 22:11:19.000 188 33774.74 160.64 17094.98 88888.00 2017-07-07 22:11:20.000 188 33774.75 160.68 17094.95 37855.39 2017-07-07 22:11:21.000 188 33774.72 160.72 17094.94 88888.00 2017-07-07 22:11:22.000 188 33774.72 160.72 17094.97 88888.00 2017-07-07 22:11:23.000 188 33774.73 160.74 17094.93 88888.00 2017-07-07 22:11:24.000 188 33774.73 160.80 17094.94 88888.00 2017-07-07 22:11:25.000 188 33774.72 160.79 17094.94 37855.25 2017-07-07 22:11:26.000 188 33774.72 160.76 17094.93 88888.00 2017-07-07 22:11:27.000 188 33774.70 160.74 17094.94 88888.00 2017-07-07 22:11:28.000 188 33774.74 160.80 17094.95 88888.00 2017-07-07 22:11:29.000 188 33774.77 160.83 17094.97 88888.00 2017-07-07 22:11:30.000 188 33774.77 160.83 17094.97 37855.28 2017-07-07 22:11:31.000 188 33774.73 160.83 17094.98 88888.00 2017-07-07 22:11:32.000 188 33774.74 160.87 17094.98 88888.00 2017-07-07 22:11:33.000 188 33774.76 160.84 17094.98 88888.00 2017-07-07 22:11:34.000 188 33774.76 160.85 17094.98 88888.00 2017-07-07 22:11:35.000 188 33774.77 160.86 17094.95 37855.44 2017-07-07 22:11:36.000 188 33774.75 160.85 17094.96 88888.00 2017-07-07 22:11:37.000 188 33774.73 160.84 17094.97 88888.00 2017-07-07 22:11:38.000 188 33774.76 160.83 17094.98 88888.00 2017-07-07 22:11:39.000 188 33774.77 160.84 17095.00 88888.00 2017-07-07 22:11:40.000 188 33774.78 160.86 17095.01 37855.28 2017-07-07 22:11:41.000 188 33774.80 160.89 17094.97 88888.00 2017-07-07 22:11:42.000 188 33774.77 160.91 17094.99 88888.00 2017-07-07 22:11:43.000 188 33774.78 160.94 17095.01 88888.00 2017-07-07 22:11:44.000 188 33774.79 160.91 17095.00 88888.00 2017-07-07 22:11:45.000 188 33774.81 160.92 17094.97 37855.22 2017-07-07 22:11:46.000 188 33774.83 160.96 17094.94 88888.00 2017-07-07 22:11:47.000 188 33774.82 160.96 17094.94 88888.00 2017-07-07 22:11:48.000 188 33774.80 160.92 17094.94 88888.00 2017-07-07 22:11:49.000 188 33774.81 160.93 17094.96 88888.00 2017-07-07 22:11:50.000 188 33774.80 160.93 17094.95 37855.46 2017-07-07 22:11:51.000 188 33774.80 160.92 17094.92 88888.00 2017-07-07 22:11:52.000 188 33774.76 160.90 17094.95 88888.00 2017-07-07 22:11:53.000 188 33774.77 160.94 17094.94 88888.00 2017-07-07 22:11:54.000 188 33774.76 160.96 17094.91 88888.00 2017-07-07 22:11:55.000 188 33774.77 160.96 17094.92 37855.31 2017-07-07 22:11:56.000 188 33774.80 160.98 17094.96 88888.00 2017-07-07 22:11:57.000 188 33774.81 161.00 17094.97 88888.00 2017-07-07 22:11:58.000 188 33774.78 160.97 17094.95 88888.00 2017-07-07 22:11:59.000 188 33774.79 160.97 17094.95 88888.00 2017-07-07 22:12:00.000 188 33774.81 160.98 17094.96 37855.40 2017-07-07 22:12:01.000 188 33774.80 161.00 17094.94 88888.00 2017-07-07 22:12:02.000 188 33774.79 161.01 17094.94 88888.00 2017-07-07 22:12:03.000 188 33774.80 160.97 17094.92 88888.00 2017-07-07 22:12:04.000 188 33774.81 160.97 17094.92 88888.00 2017-07-07 22:12:05.000 188 33774.83 161.01 17094.91 37855.33 2017-07-07 22:12:06.000 188 33774.83 161.06 17094.95 88888.00 2017-07-07 22:12:07.000 188 33774.84 161.06 17094.95 88888.00 2017-07-07 22:12:08.000 188 33774.84 161.06 17094.96 88888.00 2017-07-07 22:12:09.000 188 33774.86 161.04 17094.98 88888.00 2017-07-07 22:12:10.000 188 33774.87 161.03 17094.95 37855.36 2017-07-07 22:12:11.000 188 33774.89 161.02 17094.96 88888.00 2017-07-07 22:12:12.000 188 33774.91 161.02 17094.97 88888.00 2017-07-07 22:12:13.000 188 33774.93 161.03 17094.95 88888.00 2017-07-07 22:12:14.000 188 33774.89 161.04 17094.99 88888.00 2017-07-07 22:12:15.000 188 33774.88 161.07 17095.03 37855.40 2017-07-07 22:12:16.000 188 33774.87 161.09 17094.98 88888.00 2017-07-07 22:12:17.000 188 33774.87 161.08 17094.95 88888.00 2017-07-07 22:12:18.000 188 33774.89 161.06 17094.92 88888.00 2017-07-07 22:12:19.000 188 33774.90 161.06 17094.92 88888.00 2017-07-07 22:12:20.000 188 33774.90 161.09 17094.91 37855.44 2017-07-07 22:12:21.000 188 33774.91 161.07 17094.92 88888.00 2017-07-07 22:12:22.000 188 33774.94 161.10 17094.91 88888.00 2017-07-07 22:12:23.000 188 33774.96 161.16 17094.91 88888.00 2017-07-07 22:12:24.000 188 33774.94 161.18 17094.92 88888.00 2017-07-07 22:12:25.000 188 33774.93 161.17 17094.92 37855.39 2017-07-07 22:12:26.000 188 33774.96 161.16 17094.89 88888.00 2017-07-07 22:12:27.000 188 33774.94 161.18 17094.92 88888.00 2017-07-07 22:12:28.000 188 33774.94 161.18 17094.91 88888.00 2017-07-07 22:12:29.000 188 33774.94 161.14 17094.91 88888.00 2017-07-07 22:12:30.000 188 33774.96 161.16 17094.95 37855.34 2017-07-07 22:12:31.000 188 33774.96 161.20 17094.93 88888.00 2017-07-07 22:12:32.000 188 33774.95 161.23 17094.89 88888.00 2017-07-07 22:12:33.000 188 33774.98 161.19 17094.90 88888.00 2017-07-07 22:12:34.000 188 33774.99 161.18 17094.88 88888.00 2017-07-07 22:12:35.000 188 33774.97 161.18 17094.89 37855.41 2017-07-07 22:12:36.000 188 33774.94 161.19 17094.91 88888.00 2017-07-07 22:12:37.000 188 33774.96 161.22 17094.89 88888.00 2017-07-07 22:12:38.000 188 33774.90 161.21 17094.90 88888.00 2017-07-07 22:12:39.000 188 33774.88 161.22 17094.89 88888.00 2017-07-07 22:12:40.000 188 33774.91 161.23 17094.94 37855.59 2017-07-07 22:12:41.000 188 33774.92 161.23 17094.99 88888.00 2017-07-07 22:12:42.000 188 33774.89 161.24 17095.00 88888.00 2017-07-07 22:12:43.000 188 33774.88 161.29 17094.95 88888.00 2017-07-07 22:12:44.000 188 33774.89 161.32 17094.94 88888.00 2017-07-07 22:12:45.000 188 33774.88 161.32 17094.95 37855.35 2017-07-07 22:12:46.000 188 33774.92 161.30 17094.96 88888.00 2017-07-07 22:12:47.000 188 33774.93 161.31 17094.93 88888.00 2017-07-07 22:12:48.000 188 33774.90 161.31 17094.93 88888.00 2017-07-07 22:12:49.000 188 33774.89 161.33 17094.96 88888.00 2017-07-07 22:12:50.000 188 33774.91 161.31 17094.96 37855.41 2017-07-07 22:12:51.000 188 33774.92 161.34 17094.98 88888.00 2017-07-07 22:12:52.000 188 33774.88 161.32 17094.96 88888.00 2017-07-07 22:12:53.000 188 33774.88 161.33 17094.87 88888.00 2017-07-07 22:12:54.000 188 33774.93 161.32 17094.91 88888.00 2017-07-07 22:12:55.000 188 33774.94 161.26 17094.92 37855.42 2017-07-07 22:12:56.000 188 33774.93 161.27 17094.96 88888.00 2017-07-07 22:12:57.000 188 33774.91 161.30 17094.97 88888.00 2017-07-07 22:12:58.000 188 33774.89 161.31 17094.98 88888.00 2017-07-07 22:12:59.000 188 33774.89 161.25 17095.01 88888.00 2017-07-07 22:13:00.000 188 33774.94 161.28 17095.00 37855.49 2017-07-07 22:13:01.000 188 33774.94 161.30 17094.98 88888.00 2017-07-07 22:13:02.000 188 33774.91 161.35 17094.96 88888.00 2017-07-07 22:13:03.000 188 33774.90 161.37 17094.95 88888.00 2017-07-07 22:13:04.000 188 33774.89 161.36 17094.95 88888.00 2017-07-07 22:13:05.000 188 33774.91 161.39 17094.98 37855.31 2017-07-07 22:13:06.000 188 33774.94 161.41 17094.99 88888.00 2017-07-07 22:13:07.000 188 33774.91 161.39 17094.95 88888.00 2017-07-07 22:13:08.000 188 33774.93 161.36 17094.95 88888.00 2017-07-07 22:13:09.000 188 33774.92 161.38 17094.97 88888.00 2017-07-07 22:13:10.000 188 33774.89 161.38 17094.98 37855.41 2017-07-07 22:13:11.000 188 33774.88 161.39 17094.94 88888.00 2017-07-07 22:13:12.000 188 33774.88 161.39 17094.92 88888.00 2017-07-07 22:13:13.000 188 33774.88 161.40 17094.92 88888.00 2017-07-07 22:13:14.000 188 33774.90 161.42 17094.93 88888.00 2017-07-07 22:13:15.000 188 33774.91 161.40 17094.95 37855.33 2017-07-07 22:13:16.000 188 33774.90 161.35 17094.91 88888.00 2017-07-07 22:13:17.000 188 33774.89 161.38 17094.86 88888.00 2017-07-07 22:13:18.000 188 33774.83 161.38 17094.89 88888.00 2017-07-07 22:13:19.000 188 33774.81 161.39 17094.90 88888.00 2017-07-07 22:13:20.000 188 33774.83 161.39 17094.87 37855.46 2017-07-07 22:13:21.000 188 33774.85 161.37 17094.91 88888.00 2017-07-07 22:13:22.000 188 33774.82 161.35 17094.89 88888.00 2017-07-07 22:13:23.000 188 33774.83 161.37 17094.90 88888.00 2017-07-07 22:13:24.000 188 33774.83 161.41 17094.92 88888.00 2017-07-07 22:13:25.000 188 33774.84 161.43 17094.92 37855.39 2017-07-07 22:13:26.000 188 33774.83 161.48 17094.93 88888.00 2017-07-07 22:13:27.000 188 33774.83 161.45 17094.91 88888.00 2017-07-07 22:13:28.000 188 33774.85 161.44 17094.89 88888.00 2017-07-07 22:13:29.000 188 33774.82 161.44 17094.89 88888.00 2017-07-07 22:13:30.000 188 33774.83 161.43 17094.88 37855.45 2017-07-07 22:13:31.000 188 33774.84 161.37 17094.88 88888.00 2017-07-07 22:13:32.000 188 33774.85 161.38 17094.88 88888.00 2017-07-07 22:13:33.000 188 33774.84 161.34 17094.87 88888.00 2017-07-07 22:13:34.000 188 33774.85 161.35 17094.86 88888.00 2017-07-07 22:13:35.000 188 33774.89 161.42 17094.90 37855.36 2017-07-07 22:13:36.000 188 33774.89 161.42 17094.93 88888.00 2017-07-07 22:13:37.000 188 33774.90 161.42 17094.93 88888.00 2017-07-07 22:13:38.000 188 33774.92 161.44 17094.96 88888.00 2017-07-07 22:13:39.000 188 33774.91 161.43 17094.91 88888.00 2017-07-07 22:13:40.000 188 33774.91 161.43 17094.86 37855.52 2017-07-07 22:13:41.000 188 33774.87 161.43 17094.87 88888.00 2017-07-07 22:13:42.000 188 33774.83 161.42 17094.91 88888.00 2017-07-07 22:13:43.000 188 33774.86 161.42 17094.94 88888.00 2017-07-07 22:13:44.000 188 33774.86 161.42 17094.93 88888.00 2017-07-07 22:13:45.000 188 33774.87 161.44 17094.85 37855.35 2017-07-07 22:13:46.000 188 33774.85 161.40 17094.85 88888.00 2017-07-07 22:13:47.000 188 33774.88 161.44 17094.88 88888.00 2017-07-07 22:13:48.000 188 33774.87 161.48 17094.90 88888.00 2017-07-07 22:13:49.000 188 33774.90 161.50 17094.89 88888.00 2017-07-07 22:13:50.000 188 33774.86 161.49 17094.88 37855.30 2017-07-07 22:13:51.000 188 33774.87 161.46 17094.90 88888.00 2017-07-07 22:13:52.000 188 33774.85 161.47 17094.88 88888.00 2017-07-07 22:13:53.000 188 33774.86 161.47 17094.89 88888.00 2017-07-07 22:13:54.000 188 33774.89 161.48 17094.92 88888.00 2017-07-07 22:13:55.000 188 33774.90 161.46 17094.90 37855.29 2017-07-07 22:13:56.000 188 33774.92 161.49 17094.88 88888.00 2017-07-07 22:13:57.000 188 33774.91 161.47 17094.84 88888.00 2017-07-07 22:13:58.000 188 33774.92 161.49 17094.93 88888.00 2017-07-07 22:13:59.000 188 33774.94 161.46 17094.93 88888.00 2017-07-07 22:14:00.000 188 33774.95 161.46 17094.93 37855.43 2017-07-07 22:14:01.000 188 33774.92 161.51 17094.93 88888.00 2017-07-07 22:14:02.000 188 33774.90 161.51 17094.94 88888.00 2017-07-07 22:14:03.000 188 33774.96 161.50 17094.91 88888.00 2017-07-07 22:14:04.000 188 33774.97 161.51 17094.92 88888.00 2017-07-07 22:14:05.000 188 33775.02 161.55 17094.94 37855.43 2017-07-07 22:14:06.000 188 33775.00 161.54 17094.94 88888.00 2017-07-07 22:14:07.000 188 33774.95 161.48 17094.95 88888.00 2017-07-07 22:14:08.000 188 33774.91 161.46 17094.93 88888.00 2017-07-07 22:14:09.000 188 33774.93 161.47 17094.93 88888.00 2017-07-07 22:14:10.000 188 33774.97 161.47 17094.89 37855.37 2017-07-07 22:14:11.000 188 33774.97 161.45 17094.90 88888.00 2017-07-07 22:14:12.000 188 33774.97 161.46 17094.94 88888.00 2017-07-07 22:14:13.000 188 33774.99 161.45 17094.96 88888.00 2017-07-07 22:14:14.000 188 33775.00 161.47 17094.94 88888.00 2017-07-07 22:14:15.000 188 33775.00 161.47 17094.94 37855.39 2017-07-07 22:14:16.000 188 33774.97 161.49 17094.94 88888.00 2017-07-07 22:14:17.000 188 33774.94 161.52 17094.94 88888.00 2017-07-07 22:14:18.000 188 33774.97 161.55 17094.91 88888.00 2017-07-07 22:14:19.000 188 33775.00 161.55 17094.93 88888.00 2017-07-07 22:14:20.000 188 33774.97 161.54 17094.98 37855.52 2017-07-07 22:14:21.000 188 33774.95 161.55 17094.97 88888.00 2017-07-07 22:14:22.000 188 33774.95 161.51 17094.96 88888.00 2017-07-07 22:14:23.000 188 33774.97 161.50 17094.95 88888.00 2017-07-07 22:14:24.000 188 33774.99 161.50 17094.95 88888.00 2017-07-07 22:14:25.000 188 33774.96 161.52 17094.96 37855.34 2017-07-07 22:14:26.000 188 33774.94 161.56 17094.98 88888.00 2017-07-07 22:14:27.000 188 33774.93 161.54 17094.97 88888.00 2017-07-07 22:14:28.000 188 33774.92 161.48 17094.93 88888.00 2017-07-07 22:14:29.000 188 33774.95 161.43 17094.91 88888.00 2017-07-07 22:14:30.000 188 33774.97 161.43 17094.91 37855.41 2017-07-07 22:14:31.000 188 33774.93 161.44 17094.90 88888.00 2017-07-07 22:14:32.000 188 33774.95 161.42 17094.93 88888.00 2017-07-07 22:14:33.000 188 33774.97 161.42 17094.90 88888.00 2017-07-07 22:14:34.000 188 33774.94 161.43 17094.89 88888.00 2017-07-07 22:14:35.000 188 33774.94 161.44 17094.92 37855.41 2017-07-07 22:14:36.000 188 33774.95 161.40 17094.92 88888.00 2017-07-07 22:14:37.000 188 33774.98 161.39 17094.91 88888.00 2017-07-07 22:14:38.000 188 33774.96 161.42 17094.91 88888.00 2017-07-07 22:14:39.000 188 33774.99 161.40 17094.89 88888.00 2017-07-07 22:14:40.000 188 33775.01 161.45 17094.90 37855.46 2017-07-07 22:14:41.000 188 33774.99 161.47 17094.93 88888.00 2017-07-07 22:14:42.000 188 33774.98 161.51 17094.92 88888.00 2017-07-07 22:14:43.000 188 33775.00 161.52 17094.94 88888.00 2017-07-07 22:14:44.000 188 33775.00 161.50 17094.96 88888.00 2017-07-07 22:14:45.000 188 33775.02 161.47 17094.90 37855.39 2017-07-07 22:14:46.000 188 33775.01 161.47 17094.92 88888.00 2017-07-07 22:14:47.000 188 33775.00 161.45 17094.89 88888.00 2017-07-07 22:14:48.000 188 33775.03 161.47 17094.88 88888.00 2017-07-07 22:14:49.000 188 33775.03 161.49 17094.89 88888.00 2017-07-07 22:14:50.000 188 33775.02 161.48 17094.89 37855.37 2017-07-07 22:14:51.000 188 33774.99 161.47 17094.89 88888.00 2017-07-07 22:14:52.000 188 33775.01 161.47 17094.89 88888.00 2017-07-07 22:14:53.000 188 33775.02 161.45 17094.91 88888.00 2017-07-07 22:14:54.000 188 33775.03 161.44 17094.92 88888.00 2017-07-07 22:14:55.000 188 33775.06 161.43 17094.89 37855.49 2017-07-07 22:14:56.000 188 33775.05 161.41 17094.86 88888.00 2017-07-07 22:14:57.000 188 33775.03 161.45 17094.89 88888.00 2017-07-07 22:14:58.000 188 33775.01 161.47 17094.86 88888.00 2017-07-07 22:14:59.000 188 33774.99 161.49 17094.84 88888.00 2017-07-07 22:15:00.000 188 33774.97 161.49 17094.91 37855.43 2017-07-07 22:15:01.000 188 33774.96 161.52 17094.95 88888.00 2017-07-07 22:15:02.000 188 33774.98 161.58 17094.96 88888.00 2017-07-07 22:15:03.000 188 33775.00 161.61 17094.96 88888.00 2017-07-07 22:15:04.000 188 33775.00 161.58 17094.95 88888.00 2017-07-07 22:15:05.000 188 33775.02 161.55 17094.93 37855.41 2017-07-07 22:15:06.000 188 33775.05 161.56 17094.92 88888.00 2017-07-07 22:15:07.000 188 33775.02 161.56 17094.94 88888.00 2017-07-07 22:15:08.000 188 33775.03 161.56 17094.95 88888.00 2017-07-07 22:15:09.000 188 33775.03 161.57 17094.94 88888.00 2017-07-07 22:15:10.000 188 33775.10 161.57 17094.97 37855.44 2017-07-07 22:15:11.000 188 33775.10 161.53 17095.00 88888.00 2017-07-07 22:15:12.000 188 33775.07 161.51 17095.02 88888.00 2017-07-07 22:15:13.000 188 33775.04 161.48 17095.01 88888.00 2017-07-07 22:15:14.000 188 33775.00 161.54 17094.98 88888.00 2017-07-07 22:15:15.000 188 33775.00 161.54 17094.94 37855.60 2017-07-07 22:15:16.000 188 33774.99 161.52 17094.91 88888.00 2017-07-07 22:15:17.000 188 33775.00 161.55 17094.92 88888.00 2017-07-07 22:15:18.000 188 33775.03 161.51 17094.95 88888.00 2017-07-07 22:15:19.000 188 33775.02 161.49 17094.96 88888.00 2017-07-07 22:15:20.000 188 33775.01 161.51 17094.89 37855.70 2017-07-07 22:15:21.000 188 33775.00 161.49 17094.87 88888.00 2017-07-07 22:15:22.000 188 33774.98 161.50 17094.91 88888.00 2017-07-07 22:15:23.000 188 33775.02 161.52 17094.95 88888.00 2017-07-07 22:15:24.000 188 33775.03 161.47 17094.92 88888.00 2017-07-07 22:15:25.000 188 33775.02 161.45 17094.88 37855.40 2017-07-07 22:15:26.000 188 33775.02 161.46 17094.86 88888.00 2017-07-07 22:15:27.000 188 33775.02 161.45 17094.90 88888.00 2017-07-07 22:15:28.000 188 33775.04 161.42 17094.94 88888.00 2017-07-07 22:15:29.000 188 33775.03 161.43 17094.94 88888.00 2017-07-07 22:15:30.000 188 33775.05 161.42 17094.94 37855.51 2017-07-07 22:15:31.000 188 33775.06 161.38 17094.93 88888.00 2017-07-07 22:15:32.000 188 33775.03 161.39 17094.91 88888.00 2017-07-07 22:15:33.000 188 33775.01 161.38 17094.90 88888.00 2017-07-07 22:15:34.000 188 33775.01 161.43 17094.89 88888.00 2017-07-07 22:15:35.000 188 33774.98 161.44 17094.88 37855.48 2017-07-07 22:15:36.000 188 33774.97 161.47 17094.91 88888.00 2017-07-07 22:15:37.000 188 33774.98 161.44 17094.89 88888.00 2017-07-07 22:15:38.000 188 33774.99 161.41 17094.90 88888.00 2017-07-07 22:15:39.000 188 33774.98 161.42 17094.92 88888.00 2017-07-07 22:15:40.000 188 33774.96 161.42 17094.95 37855.60 2017-07-07 22:15:41.000 188 33774.97 161.44 17094.95 88888.00 2017-07-07 22:15:42.000 188 33774.97 161.43 17094.95 88888.00 2017-07-07 22:15:43.000 188 33774.94 161.43 17094.91 88888.00 2017-07-07 22:15:44.000 188 33774.97 161.44 17094.89 88888.00 2017-07-07 22:15:45.000 188 33774.98 161.43 17094.88 37855.58 2017-07-07 22:15:46.000 188 33774.98 161.48 17094.87 88888.00 2017-07-07 22:15:47.000 188 33774.94 161.46 17094.88 88888.00 2017-07-07 22:15:48.000 188 33774.94 161.43 17094.83 88888.00 2017-07-07 22:15:49.000 188 33774.93 161.48 17094.84 88888.00 2017-07-07 22:15:50.000 188 33774.94 161.46 17094.85 37855.39 2017-07-07 22:15:51.000 188 33774.97 161.43 17094.86 88888.00 2017-07-07 22:15:52.000 188 33774.98 161.42 17094.88 88888.00 2017-07-07 22:15:53.000 188 33775.00 161.45 17094.89 88888.00 2017-07-07 22:15:54.000 188 33774.99 161.44 17094.86 88888.00 2017-07-07 22:15:55.000 188 33774.96 161.43 17094.90 37855.51 2017-07-07 22:15:56.000 188 33775.00 161.45 17094.92 88888.00 2017-07-07 22:15:57.000 188 33774.98 161.47 17094.94 88888.00 2017-07-07 22:15:58.000 188 33774.96 161.48 17094.90 88888.00 2017-07-07 22:15:59.000 188 33774.97 161.48 17094.92 88888.00 2017-07-07 22:16:00.000 188 33774.94 161.48 17094.96 37855.46 2017-07-07 22:16:01.000 188 33774.90 161.41 17094.93 88888.00 2017-07-07 22:16:02.000 188 33774.92 161.42 17094.90 88888.00 2017-07-07 22:16:03.000 188 33774.89 161.46 17094.90 88888.00 2017-07-07 22:16:04.000 188 33774.91 161.41 17094.88 88888.00 2017-07-07 22:16:05.000 188 33774.88 161.41 17094.88 37855.41 2017-07-07 22:16:06.000 188 33774.88 161.46 17094.89 88888.00 2017-07-07 22:16:07.000 188 33774.89 161.46 17094.89 88888.00 2017-07-07 22:16:08.000 188 33774.86 161.48 17094.96 88888.00 2017-07-07 22:16:09.000 188 33774.86 161.47 17094.93 88888.00 2017-07-07 22:16:10.000 188 33774.87 161.44 17094.95 37855.31 2017-07-07 22:16:11.000 188 33774.86 161.41 17094.97 88888.00 2017-07-07 22:16:12.000 188 33774.90 161.49 17094.92 88888.00 2017-07-07 22:16:13.000 188 33774.86 161.48 17094.93 88888.00 2017-07-07 22:16:14.000 188 33774.84 161.43 17094.94 88888.00 2017-07-07 22:16:15.000 188 33774.86 161.49 17094.97 37855.40 2017-07-07 22:16:16.000 188 33774.89 161.49 17094.93 88888.00 2017-07-07 22:16:17.000 188 33774.88 161.46 17094.92 88888.00 2017-07-07 22:16:18.000 188 33774.93 161.49 17094.91 88888.00 2017-07-07 22:16:19.000 188 33774.95 161.47 17094.89 88888.00 2017-07-07 22:16:20.000 188 33774.95 161.43 17094.87 37855.43 2017-07-07 22:16:21.000 188 33775.00 161.44 17094.88 88888.00 2017-07-07 22:16:22.000 188 33774.99 161.46 17094.87 88888.00 2017-07-07 22:16:23.000 188 33775.00 161.48 17094.87 88888.00 2017-07-07 22:16:24.000 188 33775.02 161.50 17094.89 88888.00 2017-07-07 22:16:25.000 188 33775.03 161.48 17094.91 37855.46 2017-07-07 22:16:26.000 188 33775.05 161.53 17094.92 88888.00 2017-07-07 22:16:27.000 188 33775.08 161.52 17094.87 88888.00 2017-07-07 22:16:28.000 188 33775.08 161.48 17094.88 88888.00 2017-07-07 22:16:29.000 188 33775.06 161.46 17094.88 88888.00 2017-07-07 22:16:30.000 188 33775.06 161.46 17094.91 37855.56 2017-07-07 22:16:31.000 188 33775.06 161.50 17094.90 88888.00 2017-07-07 22:16:32.000 188 33775.07 161.50 17094.90 88888.00 2017-07-07 22:16:33.000 188 33775.11 161.46 17094.92 88888.00 2017-07-07 22:16:34.000 188 33775.13 161.49 17094.90 88888.00 2017-07-07 22:16:35.000 188 33775.13 161.53 17094.89 37855.50 2017-07-07 22:16:36.000 188 33775.11 161.54 17094.92 88888.00 2017-07-07 22:16:37.000 188 33775.12 161.53 17094.94 88888.00 2017-07-07 22:16:38.000 188 33775.15 161.48 17094.90 88888.00 2017-07-07 22:16:39.000 188 33775.16 161.50 17094.88 88888.00 2017-07-07 22:16:40.000 188 33775.16 161.53 17094.89 37855.72 2017-07-07 22:16:41.000 188 33775.17 161.49 17094.87 88888.00 2017-07-07 22:16:42.000 188 33775.20 161.50 17094.90 88888.00 2017-07-07 22:16:43.000 188 33775.18 161.46 17094.93 88888.00 2017-07-07 22:16:44.000 188 33775.20 161.47 17094.93 88888.00 2017-07-07 22:16:45.000 188 33775.19 161.52 17094.92 37855.57 2017-07-07 22:16:46.000 188 33775.21 161.55 17094.89 88888.00 2017-07-07 22:16:47.000 188 33775.21 161.56 17094.88 88888.00 2017-07-07 22:16:48.000 188 33775.20 161.58 17094.90 88888.00 2017-07-07 22:16:49.000 188 33775.24 161.56 17094.94 88888.00 2017-07-07 22:16:50.000 188 33775.26 161.59 17094.89 37855.62 2017-07-07 22:16:51.000 188 33775.26 161.59 17094.88 88888.00 2017-07-07 22:16:52.000 188 33775.31 161.61 17094.90 88888.00 2017-07-07 22:16:53.000 188 33775.30 161.59 17094.88 88888.00 2017-07-07 22:16:54.000 188 33775.27 161.59 17094.89 88888.00 2017-07-07 22:16:55.000 188 33775.26 161.56 17094.91 37855.61 2017-07-07 22:16:56.000 188 33775.27 161.61 17094.95 88888.00 2017-07-07 22:16:57.000 188 33775.31 161.64 17094.96 88888.00 2017-07-07 22:16:58.000 188 33775.33 161.63 17094.93 88888.00 2017-07-07 22:16:59.000 188 33775.34 161.65 17094.92 88888.00 2017-07-07 22:17:00.000 188 33775.38 161.64 17094.93 37855.74 2017-07-07 22:17:01.000 188 33775.40 161.65 17094.95 88888.00 2017-07-07 22:17:02.000 188 33775.37 161.66 17094.93 88888.00 2017-07-07 22:17:03.000 188 33775.38 161.62 17094.90 88888.00 2017-07-07 22:17:04.000 188 33775.43 161.63 17094.89 88888.00 2017-07-07 22:17:05.000 188 33775.41 161.65 17094.91 37855.87 2017-07-07 22:17:06.000 188 33775.43 161.67 17094.93 88888.00 2017-07-07 22:17:07.000 188 33775.46 161.66 17094.91 88888.00 2017-07-07 22:17:08.000 188 33775.43 161.62 17094.93 88888.00 2017-07-07 22:17:09.000 188 33775.42 161.63 17094.94 88888.00 2017-07-07 22:17:10.000 188 33775.43 161.66 17094.96 37855.70 2017-07-07 22:17:11.000 188 33775.43 161.68 17094.94 88888.00 2017-07-07 22:17:12.000 188 33775.46 161.69 17094.92 88888.00 2017-07-07 22:17:13.000 188 33775.47 161.67 17094.92 88888.00 2017-07-07 22:17:14.000 188 33775.43 161.68 17094.88 88888.00 2017-07-07 22:17:15.000 188 33775.48 161.68 17094.89 37855.78 2017-07-07 22:17:16.000 188 33775.47 161.66 17094.84 88888.00 2017-07-07 22:17:17.000 188 33775.45 161.62 17094.83 88888.00 2017-07-07 22:17:18.000 188 33775.43 161.61 17094.88 88888.00 2017-07-07 22:17:19.000 188 33775.42 161.61 17094.88 88888.00 2017-07-07 22:17:20.000 188 33775.44 161.60 17094.87 37855.93 2017-07-07 22:17:21.000 188 33775.48 161.59 17094.87 88888.00 2017-07-07 22:17:22.000 188 33775.49 161.64 17094.90 88888.00 2017-07-07 22:17:23.000 188 33775.50 161.63 17094.92 88888.00 2017-07-07 22:17:24.000 188 33775.47 161.61 17094.88 88888.00 2017-07-07 22:17:25.000 188 33775.45 161.59 17094.91 37855.78 2017-07-07 22:17:26.000 188 33775.43 161.62 17094.93 88888.00 2017-07-07 22:17:27.000 188 33775.42 161.60 17094.93 88888.00 2017-07-07 22:17:28.000 188 33775.42 161.60 17094.95 88888.00 2017-07-07 22:17:29.000 188 33775.41 161.62 17094.94 88888.00 2017-07-07 22:17:30.000 188 33775.37 161.62 17094.91 37855.85 2017-07-07 22:17:31.000 188 33775.37 161.59 17094.89 88888.00 2017-07-07 22:17:32.000 188 33775.39 161.59 17094.89 88888.00 2017-07-07 22:17:33.000 188 33775.42 161.62 17094.92 88888.00 2017-07-07 22:17:34.000 188 33775.37 161.63 17094.95 88888.00 2017-07-07 22:17:35.000 188 33775.36 161.62 17094.94 37855.75 2017-07-07 22:17:36.000 188 33775.37 161.59 17094.96 88888.00 2017-07-07 22:17:37.000 188 33775.35 161.60 17094.96 88888.00 2017-07-07 22:17:38.000 188 33775.33 161.60 17094.95 88888.00 2017-07-07 22:17:39.000 188 33775.30 161.58 17094.93 88888.00 2017-07-07 22:17:40.000 188 33775.30 161.60 17094.97 37855.64 2017-07-07 22:17:41.000 188 33775.28 161.60 17094.94 88888.00 2017-07-07 22:17:42.000 188 33775.27 161.59 17094.93 88888.00 2017-07-07 22:17:43.000 188 33775.26 161.57 17094.95 88888.00 2017-07-07 22:17:44.000 188 33775.25 161.57 17094.99 88888.00 2017-07-07 22:17:45.000 188 33775.23 161.56 17094.97 37855.63 2017-07-07 22:17:46.000 188 33775.26 161.57 17095.05 88888.00 2017-07-07 22:17:47.000 188 33775.24 161.57 17095.04 88888.00 2017-07-07 22:17:48.000 188 33775.21 161.54 17095.02 88888.00 2017-07-07 22:17:49.000 188 33775.22 161.52 17095.00 88888.00 2017-07-07 22:17:50.000 188 33775.19 161.52 17094.97 37855.59 2017-07-07 22:17:51.000 188 33775.16 161.56 17094.95 88888.00 2017-07-07 22:17:52.000 188 33775.16 161.55 17094.93 88888.00 2017-07-07 22:17:53.000 188 33775.16 161.56 17094.94 88888.00 2017-07-07 22:17:54.000 188 33775.12 161.62 17094.99 88888.00 2017-07-07 22:17:55.000 188 33775.14 161.58 17094.96 37855.61 2017-07-07 22:17:56.000 188 33775.13 161.55 17094.97 88888.00 2017-07-07 22:17:57.000 188 33775.11 161.54 17094.94 88888.00 2017-07-07 22:17:58.000 188 33775.13 161.48 17094.93 88888.00 2017-07-07 22:17:59.000 188 33775.14 161.51 17094.92 88888.00 2017-07-07 22:18:00.000 188 33775.13 161.50 17094.95 37855.66 2017-07-07 22:18:01.000 188 33775.15 161.49 17094.97 88888.00 2017-07-07 22:18:02.000 188 33775.15 161.48 17094.98 88888.00 2017-07-07 22:18:03.000 188 33775.14 161.51 17094.97 88888.00 2017-07-07 22:18:04.000 188 33775.12 161.50 17094.95 88888.00 2017-07-07 22:18:05.000 188 33775.13 161.51 17094.97 37855.57 2017-07-07 22:18:06.000 188 33775.14 161.49 17094.98 88888.00 2017-07-07 22:18:07.000 188 33775.14 161.49 17094.97 88888.00 2017-07-07 22:18:08.000 188 33775.11 161.49 17094.95 88888.00 2017-07-07 22:18:09.000 188 33775.10 161.46 17094.96 88888.00 2017-07-07 22:18:10.000 188 33775.08 161.46 17095.00 37855.60 2017-07-07 22:18:11.000 188 33775.09 161.43 17094.94 88888.00 2017-07-07 22:18:12.000 188 33775.07 161.43 17094.94 88888.00 2017-07-07 22:18:13.000 188 33775.07 161.48 17094.99 88888.00 2017-07-07 22:18:14.000 188 33775.07 161.47 17095.00 88888.00 2017-07-07 22:18:15.000 188 33775.08 161.46 17094.97 37855.63 2017-07-07 22:18:16.000 188 33775.06 161.50 17094.96 88888.00 2017-07-07 22:18:17.000 188 33775.07 161.48 17094.95 88888.00 2017-07-07 22:18:18.000 188 33775.14 161.47 17094.90 88888.00 2017-07-07 22:18:19.000 188 33775.13 161.48 17094.90 88888.00 2017-07-07 22:18:20.000 188 33775.14 161.47 17094.93 37855.55 2017-07-07 22:18:21.000 188 33775.16 161.47 17094.95 88888.00 2017-07-07 22:18:22.000 188 33775.18 161.49 17094.94 88888.00 2017-07-07 22:18:23.000 188 33775.13 161.45 17094.93 88888.00 2017-07-07 22:18:24.000 188 33775.12 161.43 17094.92 88888.00 2017-07-07 22:18:25.000 188 33775.14 161.39 17094.91 37855.66 2017-07-07 22:18:26.000 188 33775.12 161.44 17094.90 88888.00 2017-07-07 22:18:27.000 188 33775.12 161.45 17094.91 88888.00 2017-07-07 22:18:28.000 188 33775.14 161.44 17094.92 88888.00 2017-07-07 22:18:29.000 188 33775.17 161.42 17094.91 88888.00 2017-07-07 22:18:30.000 188 33775.17 161.42 17094.89 37855.65 2017-07-07 22:18:31.000 188 33775.20 161.42 17094.90 88888.00 2017-07-07 22:18:32.000 188 33775.21 161.43 17094.89 88888.00 2017-07-07 22:18:33.000 188 33775.20 161.48 17094.94 88888.00 2017-07-07 22:18:34.000 188 33775.23 161.48 17094.99 88888.00 2017-07-07 22:18:35.000 188 33775.24 161.41 17094.99 37855.73 2017-07-07 22:18:36.000 188 33775.28 161.39 17094.98 88888.00 2017-07-07 22:18:37.000 188 33775.28 161.42 17094.95 88888.00 2017-07-07 22:18:38.000 188 33775.28 161.40 17094.96 88888.00 2017-07-07 22:18:39.000 188 33775.32 161.38 17094.94 88888.00 2017-07-07 22:18:40.000 188 33775.35 161.40 17094.95 37855.80 2017-07-07 22:18:41.000 188 33775.39 161.44 17094.97 88888.00 2017-07-07 22:18:42.000 188 33775.44 161.46 17094.96 88888.00 2017-07-07 22:18:43.000 188 33775.51 161.41 17094.95 88888.00 2017-07-07 22:18:44.000 188 33775.53 161.43 17094.96 88888.00 2017-07-07 22:18:45.000 188 33775.52 161.42 17094.95 37855.82 2017-07-07 22:18:46.000 188 33775.51 161.39 17094.95 88888.00 2017-07-07 22:18:47.000 188 33775.49 161.40 17094.93 88888.00 2017-07-07 22:18:48.000 188 33775.52 161.43 17094.94 88888.00 2017-07-07 22:18:49.000 188 33775.54 161.43 17094.94 88888.00 2017-07-07 22:18:50.000 188 33775.53 161.40 17094.90 37855.94 2017-07-07 22:18:51.000 188 33775.55 161.43 17094.91 88888.00 2017-07-07 22:18:52.000 188 33775.53 161.43 17094.94 88888.00 2017-07-07 22:18:53.000 188 33775.50 161.47 17094.95 88888.00 2017-07-07 22:18:54.000 188 33775.51 161.41 17094.97 88888.00 2017-07-07 22:18:55.000 188 33775.55 161.38 17094.93 37855.97 2017-07-07 22:18:56.000 188 33775.57 161.41 17094.97 88888.00 2017-07-07 22:18:57.000 188 33775.60 161.41 17094.95 88888.00 2017-07-07 22:18:58.000 188 33775.60 161.39 17094.93 88888.00 2017-07-07 22:18:59.000 188 33775.58 161.35 17094.94 88888.00 2017-07-07 22:19:00.000 188 33775.59 161.42 17094.94 37856.14 2017-07-07 22:19:01.000 188 33775.62 161.43 17094.89 88888.00 2017-07-07 22:19:02.000 188 33775.66 161.42 17094.92 88888.00 2017-07-07 22:19:03.000 188 33775.66 161.41 17094.92 88888.00 2017-07-07 22:19:04.000 188 33775.71 161.43 17094.97 88888.00 2017-07-07 22:19:05.000 188 33775.70 161.41 17094.97 37856.12 2017-07-07 22:19:06.000 188 33775.73 161.43 17094.94 88888.00 2017-07-07 22:19:07.000 188 33775.72 161.40 17094.93 88888.00 2017-07-07 22:19:08.000 188 33775.77 161.40 17094.93 88888.00 2017-07-07 22:19:09.000 188 33775.77 161.43 17094.90 88888.00 2017-07-07 22:19:10.000 188 33775.77 161.46 17094.94 37856.05 2017-07-07 22:19:11.000 188 33775.75 161.47 17094.92 88888.00 2017-07-07 22:19:12.000 188 33775.76 161.47 17094.91 88888.00 2017-07-07 22:19:13.000 188 33775.72 161.46 17094.92 88888.00 2017-07-07 22:19:14.000 188 33775.75 161.46 17094.92 88888.00 2017-07-07 22:19:15.000 188 33775.74 161.45 17094.93 37856.05 2017-07-07 22:19:16.000 188 33775.75 161.47 17094.94 88888.00 2017-07-07 22:19:17.000 188 33775.74 161.46 17094.93 88888.00 2017-07-07 22:19:18.000 188 33775.74 161.46 17094.94 88888.00 2017-07-07 22:19:19.000 188 33775.77 161.45 17094.95 88888.00 2017-07-07 22:19:20.000 188 33775.75 161.44 17094.96 37856.22 2017-07-07 22:19:21.000 188 33775.71 161.43 17094.96 88888.00 2017-07-07 22:19:22.000 188 33775.72 161.44 17094.96 88888.00 2017-07-07 22:19:23.000 188 33775.70 161.42 17094.91 88888.00 2017-07-07 22:19:24.000 188 33775.71 161.45 17094.92 88888.00 2017-07-07 22:19:25.000 188 33775.73 161.45 17094.91 37856.24 2017-07-07 22:19:26.000 188 33775.69 161.46 17094.94 88888.00 2017-07-07 22:19:27.000 188 33775.71 161.46 17094.98 88888.00 2017-07-07 22:19:28.000 188 33775.74 161.47 17094.98 88888.00 2017-07-07 22:19:29.000 188 33775.74 161.49 17094.96 88888.00 2017-07-07 22:19:30.000 188 33775.75 161.47 17094.94 37856.11 2017-07-07 22:19:31.000 188 33775.75 161.47 17094.96 88888.00 2017-07-07 22:19:32.000 188 33775.78 161.51 17095.00 88888.00 2017-07-07 22:19:33.000 188 33775.77 161.55 17094.98 88888.00 2017-07-07 22:19:34.000 188 33775.74 161.53 17094.95 88888.00 2017-07-07 22:19:35.000 188 33775.70 161.52 17094.97 37856.12 2017-07-07 22:19:36.000 188 33775.70 161.53 17094.95 88888.00 2017-07-07 22:19:37.000 188 33775.69 161.54 17094.93 88888.00 2017-07-07 22:19:38.000 188 33775.68 161.55 17094.98 88888.00 2017-07-07 22:19:39.000 188 33775.68 161.53 17094.97 88888.00 2017-07-07 22:19:40.000 188 33775.66 161.55 17094.98 37856.09 2017-07-07 22:19:41.000 188 33775.65 161.58 17094.94 88888.00 2017-07-07 22:19:42.000 188 33775.68 161.57 17094.96 88888.00 2017-07-07 22:19:43.000 188 33775.69 161.51 17094.96 88888.00 2017-07-07 22:19:44.000 188 33775.68 161.51 17094.96 88888.00 2017-07-07 22:19:45.000 188 33775.66 161.50 17094.97 37856.13 2017-07-07 22:19:46.000 188 33775.70 161.51 17094.98 88888.00 2017-07-07 22:19:47.000 188 33775.70 161.57 17094.96 88888.00 2017-07-07 22:19:48.000 188 33775.67 161.56 17094.96 88888.00 2017-07-07 22:19:49.000 188 33775.69 161.52 17094.94 88888.00 2017-07-07 22:19:50.000 188 33775.68 161.52 17094.95 37856.05 2017-07-07 22:19:51.000 188 33775.66 161.50 17094.95 88888.00 2017-07-07 22:19:52.000 188 33775.63 161.52 17094.93 88888.00 2017-07-07 22:19:53.000 188 33775.64 161.51 17094.94 88888.00 2017-07-07 22:19:54.000 188 33775.62 161.53 17094.98 88888.00 2017-07-07 22:19:55.000 188 33775.62 161.58 17094.97 37855.95 2017-07-07 22:19:56.000 188 33775.62 161.61 17094.96 88888.00 2017-07-07 22:19:57.000 188 33775.60 161.59 17094.93 88888.00 2017-07-07 22:19:58.000 188 33775.61 161.58 17094.97 88888.00 2017-07-07 22:19:59.000 188 33775.62 161.56 17094.94 88888.00 2017-07-07 22:20:00.000 188 33775.63 161.58 17094.94 37856.03 2017-07-07 22:20:01.000 188 33775.65 161.60 17094.96 88888.00 2017-07-07 22:20:02.000 188 33775.63 161.57 17094.96 88888.00 2017-07-07 22:20:03.000 188 33775.65 161.60 17094.96 88888.00 2017-07-07 22:20:04.000 188 33775.66 161.64 17094.93 88888.00 2017-07-07 22:20:05.000 188 33775.70 161.66 17094.96 37856.14 2017-07-07 22:20:06.000 188 33775.69 161.63 17095.00 88888.00 2017-07-07 22:20:07.000 188 33775.71 161.68 17094.97 88888.00 2017-07-07 22:20:08.000 188 33775.70 161.67 17094.96 88888.00 2017-07-07 22:20:09.000 188 33775.68 161.67 17094.96 88888.00 2017-07-07 22:20:10.000 188 33775.70 161.68 17094.96 37856.01 2017-07-07 22:20:11.000 188 33775.71 161.66 17094.98 88888.00 2017-07-07 22:20:12.000 188 33775.69 161.66 17094.96 88888.00 2017-07-07 22:20:13.000 188 33775.65 161.68 17094.94 88888.00 2017-07-07 22:20:14.000 188 33775.65 161.70 17094.90 88888.00 2017-07-07 22:20:15.000 188 33775.68 161.71 17094.90 37856.03 2017-07-07 22:20:16.000 188 33775.70 161.73 17094.95 88888.00 2017-07-07 22:20:17.000 188 33775.66 161.71 17094.92 88888.00 2017-07-07 22:20:18.000 188 33775.65 161.71 17094.94 88888.00 2017-07-07 22:20:19.000 188 33775.68 161.75 17094.91 88888.00 2017-07-07 22:20:20.000 188 33775.73 161.73 17094.91 37856.23 2017-07-07 22:20:21.000 188 33775.74 161.69 17094.94 88888.00 2017-07-07 22:20:22.000 188 33775.71 161.72 17094.92 88888.00 2017-07-07 22:20:23.000 188 33775.74 161.78 17094.90 88888.00 2017-07-07 22:20:24.000 188 33775.77 161.82 17094.93 88888.00 2017-07-07 22:20:25.000 188 33775.75 161.82 17094.88 37856.10 2017-07-07 22:20:26.000 188 33775.78 161.82 17094.90 88888.00 2017-07-07 22:20:27.000 188 33775.77 161.83 17094.91 88888.00 2017-07-07 22:20:28.000 188 33775.78 161.85 17094.92 88888.00 2017-07-07 22:20:29.000 188 33775.86 161.85 17094.90 88888.00 2017-07-07 22:20:30.000 188 33775.85 161.87 17094.89 37856.21 2017-07-07 22:20:31.000 188 33775.80 161.85 17094.88 88888.00 2017-07-07 22:20:32.000 188 33775.79 161.85 17094.93 88888.00 2017-07-07 22:20:33.000 188 33775.80 161.84 17094.96 88888.00 2017-07-07 22:20:34.000 188 33775.83 161.85 17094.97 88888.00 2017-07-07 22:20:35.000 188 33775.84 161.89 17094.93 37856.14 2017-07-07 22:20:36.000 188 33775.84 161.91 17094.94 88888.00 2017-07-07 22:20:37.000 188 33775.83 161.86 17094.95 88888.00 2017-07-07 22:20:38.000 188 33775.80 161.87 17094.93 88888.00 2017-07-07 22:20:39.000 188 33775.81 161.83 17094.90 88888.00 2017-07-07 22:20:40.000 188 33775.82 161.82 17094.90 37856.23 2017-07-07 22:20:41.000 188 33775.84 161.82 17094.94 88888.00 2017-07-07 22:20:42.000 188 33775.86 161.84 17094.93 88888.00 2017-07-07 22:20:43.000 188 33775.88 161.88 17094.93 88888.00 2017-07-07 22:20:44.000 188 33775.89 161.91 17094.97 88888.00 2017-07-07 22:20:45.000 188 33775.93 161.89 17094.97 37856.35 2017-07-07 22:20:46.000 188 33775.93 161.87 17094.96 88888.00 2017-07-07 22:20:47.000 188 33775.91 161.87 17095.00 88888.00 2017-07-07 22:20:48.000 188 33775.89 161.86 17095.00 88888.00 2017-07-07 22:20:49.000 188 33775.82 161.79 17094.99 88888.00 2017-07-07 22:20:50.000 188 33775.83 161.73 17095.00 37856.25 2017-07-07 22:20:51.000 188 33775.87 161.74 17094.98 88888.00 2017-07-07 22:20:52.000 188 33775.89 161.75 17094.96 88888.00 2017-07-07 22:20:53.000 188 33775.90 161.77 17094.97 88888.00 2017-07-07 22:20:54.000 188 33775.89 161.80 17095.01 88888.00 2017-07-07 22:20:55.000 188 33775.88 161.81 17095.00 37856.21 2017-07-07 22:20:56.000 188 33775.89 161.80 17095.00 88888.00 2017-07-07 22:20:57.000 188 33775.93 161.85 17095.03 88888.00 2017-07-07 22:20:58.000 188 33775.92 161.83 17095.00 88888.00 2017-07-07 22:20:59.000 188 33775.93 161.82 17095.00 88888.00 2017-07-07 22:21:00.000 188 33775.99 161.82 17095.04 37856.39 2017-07-07 22:21:01.000 188 33775.98 161.85 17095.02 88888.00 2017-07-07 22:21:02.000 188 33775.98 161.87 17095.00 88888.00 2017-07-07 22:21:03.000 188 33776.03 161.91 17095.03 88888.00 2017-07-07 22:21:04.000 188 33776.00 161.89 17095.00 88888.00 2017-07-07 22:21:05.000 188 33775.99 161.93 17094.97 37856.30 2017-07-07 22:21:06.000 188 33776.01 161.95 17095.00 88888.00 2017-07-07 22:21:07.000 188 33776.01 161.94 17094.99 88888.00 2017-07-07 22:21:08.000 188 33775.97 161.91 17094.98 88888.00 2017-07-07 22:21:09.000 188 33775.93 161.84 17094.98 88888.00 2017-07-07 22:21:10.000 188 33775.92 161.87 17094.95 37856.36 2017-07-07 22:21:11.000 188 33775.92 161.86 17094.95 88888.00 2017-07-07 22:21:12.000 188 33775.94 161.82 17094.97 88888.00 2017-07-07 22:21:13.000 188 33775.98 161.85 17094.96 88888.00 2017-07-07 22:21:14.000 188 33775.99 161.86 17094.95 88888.00 2017-07-07 22:21:15.000 188 33775.98 161.86 17094.93 37856.36 2017-07-07 22:21:16.000 188 33775.97 161.83 17094.90 88888.00 2017-07-07 22:21:17.000 188 33775.95 161.84 17094.88 88888.00 2017-07-07 22:21:18.000 188 33775.93 161.87 17094.85 88888.00 2017-07-07 22:21:19.000 188 33775.91 161.86 17094.86 88888.00 2017-07-07 22:21:20.000 188 33775.94 161.88 17094.92 37856.28 2017-07-07 22:21:21.000 188 33775.95 161.95 17094.95 88888.00 2017-07-07 22:21:22.000 188 33775.93 161.95 17094.95 88888.00 2017-07-07 22:21:23.000 188 33775.91 161.93 17094.92 88888.00 2017-07-07 22:21:24.000 188 33775.93 161.94 17094.93 88888.00 2017-07-07 22:21:25.000 188 33775.95 161.98 17094.94 37856.39 2017-07-07 22:21:26.000 188 33775.97 161.97 17094.93 88888.00 2017-07-07 22:21:27.000 188 33775.89 162.02 17094.93 88888.00 2017-07-07 22:21:28.000 188 33775.90 162.03 17094.92 88888.00 2017-07-07 22:21:29.000 188 33775.90 162.01 17094.91 88888.00 2017-07-07 22:21:30.000 188 33775.90 162.05 17094.94 37856.28 2017-07-07 22:21:31.000 188 33775.88 162.07 17094.91 88888.00 2017-07-07 22:21:32.000 188 33775.86 162.11 17094.94 88888.00 2017-07-07 22:21:33.000 188 33775.88 162.06 17094.90 88888.00 2017-07-07 22:21:34.000 188 33775.87 161.99 17094.93 88888.00 2017-07-07 22:21:35.000 188 33775.86 161.96 17094.93 37856.30 2017-07-07 22:21:36.000 188 33775.88 162.01 17094.93 88888.00 2017-07-07 22:21:37.000 188 33775.90 161.99 17094.97 88888.00 2017-07-07 22:21:38.000 188 33775.88 161.97 17094.98 88888.00 2017-07-07 22:21:39.000 188 33775.89 161.97 17094.97 88888.00 2017-07-07 22:21:40.000 188 33775.90 161.95 17094.99 37856.37 2017-07-07 22:21:41.000 188 33775.90 161.95 17094.98 88888.00 2017-07-07 22:21:42.000 188 33775.92 161.93 17094.96 88888.00 2017-07-07 22:21:43.000 188 33775.93 161.94 17094.99 88888.00 2017-07-07 22:21:44.000 188 33775.92 161.96 17094.96 88888.00 2017-07-07 22:21:45.000 188 33775.93 161.89 17094.93 37856.33 2017-07-07 22:21:46.000 188 33775.90 161.88 17094.99 88888.00 2017-07-07 22:21:47.000 188 33775.92 161.89 17094.98 88888.00 2017-07-07 22:21:48.000 188 33775.93 161.92 17094.97 88888.00 2017-07-07 22:21:49.000 188 33775.96 161.91 17094.98 88888.00 2017-07-07 22:21:50.000 188 33776.01 161.87 17094.97 37856.41 2017-07-07 22:21:51.000 188 33776.03 161.86 17094.98 88888.00 2017-07-07 22:21:52.000 188 33776.00 161.86 17094.96 88888.00 2017-07-07 22:21:53.000 188 33776.02 161.91 17094.99 88888.00 2017-07-07 22:21:54.000 188 33776.02 161.92 17095.01 88888.00 2017-07-07 22:21:55.000 188 33775.98 161.89 17095.02 37856.44 2017-07-07 22:21:56.000 188 33776.02 161.87 17095.00 88888.00 2017-07-07 22:21:57.000 188 33776.02 161.88 17094.97 88888.00 2017-07-07 22:21:58.000 188 33776.05 161.86 17094.96 88888.00 2017-07-07 22:21:59.000 188 33776.10 161.82 17094.93 88888.00 2017-07-07 22:22:00.000 188 33776.10 161.81 17094.95 37856.42 2017-07-07 22:22:01.000 188 33776.10 161.84 17094.92 88888.00 2017-07-07 22:22:02.000 188 33776.12 161.84 17094.95 88888.00 2017-07-07 22:22:03.000 188 33776.14 161.84 17094.94 88888.00 2017-07-07 22:22:04.000 188 33776.15 161.91 17094.96 88888.00 2017-07-07 22:22:05.000 188 33776.14 161.91 17094.93 37856.61 2017-07-07 22:22:06.000 188 33776.17 161.84 17094.93 88888.00 2017-07-07 22:22:07.000 188 33776.16 161.86 17094.89 88888.00 2017-07-07 22:22:08.000 188 33776.14 161.84 17094.95 88888.00 2017-07-07 22:22:09.000 188 33776.15 161.81 17094.95 88888.00 2017-07-07 22:22:10.000 188 33776.19 161.86 17094.92 37856.53 2017-07-07 22:22:11.000 188 33776.22 161.92 17094.96 88888.00 2017-07-07 22:22:12.000 188 33776.20 161.89 17094.95 88888.00 2017-07-07 22:22:13.000 188 33776.18 161.87 17094.93 88888.00 2017-07-07 22:22:14.000 188 33776.18 161.86 17094.90 88888.00 2017-07-07 22:22:15.000 188 33776.17 161.85 17094.88 37856.43 2017-07-07 22:22:16.000 188 33776.19 161.85 17094.89 88888.00 2017-07-07 22:22:17.000 188 33776.22 161.86 17094.91 88888.00 2017-07-07 22:22:18.000 188 33776.23 161.92 17094.88 88888.00 2017-07-07 22:22:19.000 188 33776.22 161.95 17094.89 88888.00 2017-07-07 22:22:20.000 188 33776.22 161.91 17094.93 37856.65 2017-07-07 22:22:21.000 188 33776.23 161.91 17094.92 88888.00 2017-07-07 22:22:22.000 188 33776.28 161.88 17094.89 88888.00 2017-07-07 22:22:23.000 188 33776.28 161.92 17094.91 88888.00 2017-07-07 22:22:24.000 188 33776.27 161.93 17094.92 88888.00 2017-07-07 22:22:25.000 188 33776.28 161.89 17094.93 37856.65 2017-07-07 22:22:26.000 188 33776.29 161.86 17094.97 88888.00 2017-07-07 22:22:27.000 188 33776.31 161.87 17094.92 88888.00 2017-07-07 22:22:28.000 188 33776.34 161.87 17094.92 88888.00 2017-07-07 22:22:29.000 188 33776.41 161.82 17094.96 88888.00 2017-07-07 22:22:30.000 188 33776.43 161.83 17094.94 37856.62 2017-07-07 22:22:31.000 188 33776.40 161.84 17094.92 88888.00 2017-07-07 22:22:32.000 188 33776.41 161.84 17094.98 88888.00 2017-07-07 22:22:33.000 188 33776.40 161.82 17094.94 88888.00 2017-07-07 22:22:34.000 188 33776.43 161.83 17094.94 88888.00 2017-07-07 22:22:35.000 188 33776.40 161.82 17094.93 37856.68 2017-07-07 22:22:36.000 188 33776.42 161.85 17094.93 88888.00 2017-07-07 22:22:37.000 188 33776.45 161.88 17094.91 88888.00 2017-07-07 22:22:38.000 188 33776.49 161.89 17094.89 88888.00 2017-07-07 22:22:39.000 188 33776.51 161.88 17094.92 88888.00 2017-07-07 22:22:40.000 188 33776.52 161.90 17094.92 37856.80 2017-07-07 22:22:41.000 188 33776.52 161.85 17094.90 88888.00 2017-07-07 22:22:42.000 188 33776.52 161.83 17094.88 88888.00 2017-07-07 22:22:43.000 188 33776.53 161.83 17094.89 88888.00 2017-07-07 22:22:44.000 188 33776.58 161.83 17094.93 88888.00 2017-07-07 22:22:45.000 188 33776.58 161.86 17094.96 37856.82 2017-07-07 22:22:46.000 188 33776.59 161.89 17094.90 88888.00 2017-07-07 22:22:47.000 188 33776.57 161.84 17094.87 88888.00 2017-07-07 22:22:48.000 188 33776.60 161.82 17094.86 88888.00 2017-07-07 22:22:49.000 188 33776.61 161.83 17094.86 88888.00 2017-07-07 22:22:50.000 188 33776.67 161.81 17094.84 37856.86 2017-07-07 22:22:51.000 188 33776.68 161.84 17094.87 88888.00 2017-07-07 22:22:52.000 188 33776.67 161.86 17094.88 88888.00 2017-07-07 22:22:53.000 188 33776.66 161.84 17094.88 88888.00 2017-07-07 22:22:54.000 188 33776.65 161.84 17094.87 88888.00 2017-07-07 22:22:55.000 188 33776.63 161.82 17094.91 37856.86 2017-07-07 22:22:56.000 188 33776.65 161.81 17094.92 88888.00 2017-07-07 22:22:57.000 188 33776.65 161.80 17094.94 88888.00 2017-07-07 22:22:58.000 188 33776.61 161.79 17094.93 88888.00 2017-07-07 22:22:59.000 188 33776.59 161.80 17094.96 88888.00 2017-07-07 22:23:00.000 188 33776.56 161.80 17094.94 37856.95 2017-07-07 22:23:01.000 188 33776.57 161.77 17094.91 88888.00 2017-07-07 22:23:02.000 188 33776.53 161.73 17094.87 88888.00 2017-07-07 22:23:03.000 188 33776.53 161.74 17094.86 88888.00 2017-07-07 22:23:04.000 188 33776.52 161.76 17094.89 88888.00 2017-07-07 22:23:05.000 188 33776.50 161.72 17094.91 37856.95 2017-07-07 22:23:06.000 188 33776.49 161.71 17094.91 88888.00 2017-07-07 22:23:07.000 188 33776.49 161.72 17094.94 88888.00 2017-07-07 22:23:08.000 188 33776.49 161.67 17094.98 88888.00 2017-07-07 22:23:09.000 188 33776.49 161.67 17094.96 88888.00 2017-07-07 22:23:10.000 188 33776.45 161.72 17094.95 37856.83 2017-07-07 22:23:11.000 188 33776.45 161.68 17094.93 88888.00 2017-07-07 22:23:12.000 188 33776.48 161.64 17094.92 88888.00 2017-07-07 22:23:13.000 188 33776.50 161.63 17094.90 88888.00 2017-07-07 22:23:14.000 188 33776.53 161.62 17094.91 88888.00 2017-07-07 22:23:15.000 188 33776.55 161.64 17094.91 37856.80 2017-07-07 22:23:16.000 188 33776.50 161.65 17094.89 88888.00 2017-07-07 22:23:17.000 188 33776.50 161.59 17094.93 88888.00 2017-07-07 22:23:18.000 188 33776.48 161.60 17094.92 88888.00 2017-07-07 22:23:19.000 188 33776.48 161.62 17094.88 88888.00 2017-07-07 22:23:20.000 188 33776.47 161.61 17094.90 37856.77 2017-07-07 22:23:21.000 188 33776.43 161.60 17094.85 88888.00 2017-07-07 22:23:22.000 188 33776.39 161.59 17094.83 88888.00 2017-07-07 22:23:23.000 188 33776.42 161.60 17094.88 88888.00 2017-07-07 22:23:24.000 188 33776.43 161.58 17094.92 88888.00 2017-07-07 22:23:25.000 188 33776.42 161.54 17094.91 37856.80 2017-07-07 22:23:26.000 188 33776.42 161.56 17094.93 88888.00 2017-07-07 22:23:27.000 188 33776.43 161.58 17094.91 88888.00 2017-07-07 22:23:28.000 188 33776.43 161.62 17094.91 88888.00 2017-07-07 22:23:29.000 188 33776.43 161.64 17094.94 88888.00 2017-07-07 22:23:30.000 188 33776.43 161.59 17094.93 37856.81 2017-07-07 22:23:31.000 188 33776.44 161.54 17094.90 88888.00 2017-07-07 22:23:32.000 188 33776.42 161.52 17094.89 88888.00 2017-07-07 22:23:33.000 188 33776.45 161.52 17094.89 88888.00 2017-07-07 22:23:34.000 188 33776.54 161.58 17094.89 88888.00 2017-07-07 22:23:35.000 188 33776.53 161.63 17094.92 37856.85 2017-07-07 22:23:36.000 188 33776.54 161.65 17094.90 88888.00 2017-07-07 22:23:37.000 188 33776.58 161.63 17094.88 88888.00 2017-07-07 22:23:38.000 188 33776.60 161.65 17094.93 88888.00 2017-07-07 22:23:39.000 188 33776.59 161.65 17094.92 88888.00 2017-07-07 22:23:40.000 188 33776.62 161.66 17094.94 37856.85 2017-07-07 22:23:41.000 188 33776.63 161.64 17094.92 88888.00 2017-07-07 22:23:42.000 188 33776.60 161.67 17094.93 88888.00 2017-07-07 22:23:43.000 188 33776.60 161.71 17094.92 88888.00 2017-07-07 22:23:44.000 188 33776.60 161.72 17094.95 88888.00 2017-07-07 22:23:45.000 188 33776.58 161.74 17094.99 37856.92 2017-07-07 22:23:46.000 188 33776.58 161.76 17094.96 88888.00 2017-07-07 22:23:47.000 188 33776.63 161.71 17094.93 88888.00 2017-07-07 22:23:48.000 188 33776.60 161.68 17094.89 88888.00 2017-07-07 22:23:49.000 188 33776.61 161.69 17094.92 88888.00 2017-07-07 22:23:50.000 188 33776.59 161.73 17094.88 37856.85 2017-07-07 22:23:51.000 188 33776.57 161.76 17094.88 88888.00 2017-07-07 22:23:52.000 188 33776.58 161.76 17094.88 88888.00 2017-07-07 22:23:53.000 188 33776.60 161.74 17094.82 88888.00 2017-07-07 22:23:54.000 188 33776.58 161.68 17094.82 88888.00 2017-07-07 22:23:55.000 188 33776.60 161.71 17094.86 37856.94 2017-07-07 22:23:56.000 188 33776.63 161.75 17094.91 88888.00 2017-07-07 22:23:57.000 188 33776.60 161.76 17094.87 88888.00 2017-07-07 22:23:58.000 188 33776.58 161.75 17094.86 88888.00 2017-07-07 22:23:59.000 188 33776.60 161.79 17094.94 88888.00 2017-07-07 22:24:00.000 188 33776.63 161.79 17094.94 37856.98 2017-07-07 22:24:01.000 188 33776.65 161.77 17094.92 88888.00 2017-07-07 22:24:02.000 188 33776.59 161.73 17094.88 88888.00 2017-07-07 22:24:03.000 188 33776.57 161.74 17094.91 88888.00 2017-07-07 22:24:04.000 188 33776.61 161.73 17094.91 88888.00 2017-07-07 22:24:05.000 188 33776.62 161.73 17094.93 37856.95 2017-07-07 22:24:06.000 188 33776.63 161.74 17094.95 88888.00 2017-07-07 22:24:07.000 188 33776.64 161.72 17094.93 88888.00 2017-07-07 22:24:08.000 188 33776.64 161.68 17094.94 88888.00 2017-07-07 22:24:09.000 188 33776.64 161.70 17094.91 88888.00 2017-07-07 22:24:10.000 188 33776.64 161.73 17094.91 37856.98 2017-07-07 22:24:11.000 188 33776.66 161.69 17094.95 88888.00 2017-07-07 22:24:12.000 188 33776.66 161.70 17094.95 88888.00 2017-07-07 22:24:13.000 188 33776.66 161.74 17094.97 88888.00 2017-07-07 22:24:14.000 188 33776.67 161.77 17094.94 88888.00 2017-07-07 22:24:15.000 188 33776.67 161.77 17094.90 37857.04 2017-07-07 22:24:16.000 188 33776.69 161.80 17094.93 88888.00 2017-07-07 22:24:17.000 188 33776.71 161.82 17094.95 88888.00 2017-07-07 22:24:18.000 188 33776.71 161.84 17094.97 88888.00 2017-07-07 22:24:19.000 188 33776.70 161.79 17094.96 88888.00 2017-07-07 22:24:20.000 188 33776.73 161.79 17094.94 37856.99 2017-07-07 22:24:21.000 188 33776.73 161.83 17094.99 88888.00 2017-07-07 22:24:22.000 188 33776.73 161.93 17094.98 88888.00 2017-07-07 22:24:23.000 188 33776.75 161.92 17094.96 88888.00 2017-07-07 22:24:24.000 188 33776.71 161.87 17094.94 88888.00 2017-07-07 22:24:25.000 188 33776.72 161.87 17094.91 37857.10 2017-07-07 22:24:26.000 188 33776.73 161.90 17094.92 88888.00 2017-07-07 22:24:27.000 188 33776.71 161.91 17094.91 88888.00 2017-07-07 22:24:28.000 188 33776.70 161.90 17094.92 88888.00 2017-07-07 22:24:29.000 188 33776.68 161.89 17094.94 88888.00 2017-07-07 22:24:30.000 188 33776.71 161.89 17094.93 37857.03 2017-07-07 22:24:31.000 188 33776.68 161.89 17094.90 88888.00 2017-07-07 22:24:32.000 188 33776.68 161.93 17094.92 88888.00 2017-07-07 22:24:33.000 188 33776.66 161.93 17094.91 88888.00 2017-07-07 22:24:34.000 188 33776.67 161.92 17094.89 88888.00 2017-07-07 22:24:35.000 188 33776.66 161.89 17094.91 37856.95 2017-07-07 22:24:36.000 188 33776.63 161.86 17094.97 88888.00 2017-07-07 22:24:37.000 188 33776.60 161.87 17094.94 88888.00 2017-07-07 22:24:38.000 188 33776.60 161.83 17094.93 88888.00 2017-07-07 22:24:39.000 188 33776.59 161.83 17094.93 88888.00 2017-07-07 22:24:40.000 188 33776.61 161.91 17094.91 37856.91 2017-07-07 22:24:41.000 188 33776.60 161.94 17094.91 88888.00 2017-07-07 22:24:42.000 188 33776.58 161.91 17094.92 88888.00 2017-07-07 22:24:43.000 188 33776.56 161.85 17094.88 88888.00 2017-07-07 22:24:44.000 188 33776.59 161.81 17094.85 88888.00 2017-07-07 22:24:45.000 188 33776.58 161.85 17094.85 37856.86 2017-07-07 22:24:46.000 188 33776.56 161.87 17094.81 88888.00 2017-07-07 22:24:47.000 188 33776.54 161.87 17094.81 88888.00 2017-07-07 22:24:48.000 188 33776.55 161.86 17094.86 88888.00 2017-07-07 22:24:49.000 188 33776.53 161.85 17094.87 88888.00 2017-07-07 22:24:50.000 188 33776.52 161.93 17094.88 37856.87 2017-07-07 22:24:51.000 188 33776.49 161.92 17094.84 88888.00 2017-07-07 22:24:52.000 188 33776.48 161.92 17094.83 88888.00 2017-07-07 22:24:53.000 188 33776.48 161.89 17094.83 88888.00 2017-07-07 22:24:54.000 188 33776.51 161.87 17094.81 88888.00 2017-07-07 22:24:55.000 188 33776.50 161.79 17094.82 37856.73 2017-07-07 22:24:56.000 188 33776.50 161.82 17094.87 88888.00 2017-07-07 22:24:57.000 188 33776.51 161.86 17094.92 88888.00 2017-07-07 22:24:58.000 188 33776.48 161.83 17094.88 88888.00 2017-07-07 22:24:59.000 188 33776.45 161.83 17094.87 88888.00 2017-07-07 22:25:00.000 188 33776.42 161.80 17094.90 37856.79 2017-07-07 22:25:01.000 188 33776.39 161.81 17094.92 88888.00 2017-07-07 22:25:02.000 188 33776.41 161.82 17094.92 88888.00 2017-07-07 22:25:03.000 188 33776.44 161.82 17094.97 88888.00 2017-07-07 22:25:04.000 188 33776.42 161.81 17094.96 88888.00 2017-07-07 22:25:05.000 188 33776.40 161.80 17094.92 37856.79 2017-07-07 22:25:06.000 188 33776.39 161.81 17094.89 88888.00 2017-07-07 22:25:07.000 188 33776.40 161.78 17094.92 88888.00 2017-07-07 22:25:08.000 188 33776.37 161.80 17094.96 88888.00 2017-07-07 22:25:09.000 188 33776.32 161.86 17094.96 88888.00 2017-07-07 22:25:10.000 188 33776.30 161.84 17094.96 37856.64 2017-07-07 22:25:11.000 188 33776.33 161.82 17094.90 88888.00 2017-07-07 22:25:12.000 188 33776.33 161.80 17094.91 88888.00 2017-07-07 22:25:13.000 188 33776.32 161.83 17094.95 88888.00 2017-07-07 22:25:14.000 188 33776.34 161.84 17094.97 88888.00 2017-07-07 22:25:15.000 188 33776.33 161.82 17094.97 37856.69 2017-07-07 22:25:16.000 188 33776.34 161.81 17094.96 88888.00 2017-07-07 22:25:17.000 188 33776.30 161.81 17094.96 88888.00 2017-07-07 22:25:18.000 188 33776.31 161.81 17094.96 88888.00 2017-07-07 22:25:19.000 188 33776.25 161.77 17094.96 88888.00 2017-07-07 22:25:20.000 188 33776.27 161.82 17094.99 37856.69 2017-07-07 22:25:21.000 188 33776.24 161.81 17094.96 88888.00 2017-07-07 22:25:22.000 188 33776.21 161.81 17095.01 88888.00 2017-07-07 22:25:23.000 188 33776.20 161.79 17095.01 88888.00 2017-07-07 22:25:24.000 188 33776.19 161.81 17095.02 88888.00 2017-07-07 22:25:25.000 188 33776.16 161.80 17095.03 37856.66 2017-07-07 22:25:26.000 188 33776.18 161.78 17094.99 88888.00 2017-07-07 22:25:27.000 188 33776.18 161.78 17094.94 88888.00 2017-07-07 22:25:28.000 188 33776.14 161.82 17094.95 88888.00 2017-07-07 22:25:29.000 188 33776.10 161.83 17094.97 88888.00 2017-07-07 22:25:30.000 188 33776.10 161.82 17094.95 37856.49 2017-07-07 22:25:31.000 188 33776.06 161.80 17094.96 88888.00 2017-07-07 22:25:32.000 188 33776.08 161.77 17094.99 88888.00 2017-07-07 22:25:33.000 188 33776.08 161.76 17094.96 88888.00 2017-07-07 22:25:34.000 188 33776.14 161.80 17094.91 88888.00 2017-07-07 22:25:35.000 188 33776.15 161.78 17094.89 37856.53 2017-07-07 22:25:36.000 188 33776.18 161.75 17094.91 88888.00 2017-07-07 22:25:37.000 188 33776.17 161.77 17094.93 88888.00 2017-07-07 22:25:38.000 188 33776.12 161.80 17094.91 88888.00 2017-07-07 22:25:39.000 188 33776.12 161.86 17094.93 88888.00 2017-07-07 22:25:40.000 188 33776.11 161.83 17094.93 37856.45 2017-07-07 22:25:41.000 188 33776.13 161.78 17094.95 88888.00 2017-07-07 22:25:42.000 188 33776.13 161.81 17094.93 88888.00 2017-07-07 22:25:43.000 188 33776.11 161.84 17094.95 88888.00 2017-07-07 22:25:44.000 188 33776.13 161.82 17094.96 88888.00 2017-07-07 22:25:45.000 188 33776.13 161.80 17094.95 37856.58 2017-07-07 22:25:46.000 188 33776.12 161.82 17094.96 88888.00 2017-07-07 22:25:47.000 188 33776.06 161.82 17094.99 88888.00 2017-07-07 22:25:48.000 188 33776.03 161.81 17095.00 88888.00 2017-07-07 22:25:49.000 188 33776.07 161.81 17094.99 88888.00 2017-07-07 22:25:50.000 188 33776.13 161.82 17094.95 37856.45 2017-07-07 22:25:51.000 188 33776.08 161.83 17094.94 88888.00 2017-07-07 22:25:52.000 188 33776.07 161.83 17094.91 88888.00 2017-07-07 22:25:53.000 188 33776.07 161.77 17094.86 88888.00 2017-07-07 22:25:54.000 188 33776.09 161.81 17094.90 88888.00 2017-07-07 22:25:55.000 188 33776.09 161.79 17094.94 37856.41 2017-07-07 22:25:56.000 188 33776.12 161.82 17094.96 88888.00 2017-07-07 22:25:57.000 188 33776.11 161.84 17094.94 88888.00 2017-07-07 22:25:58.000 188 33776.10 161.84 17094.92 88888.00 2017-07-07 22:25:59.000 188 33776.09 161.86 17094.93 88888.00 2017-07-07 22:26:00.000 188 33776.10 161.91 17094.94 37856.45 2017-07-07 22:26:01.000 188 33776.14 161.88 17094.98 88888.00 2017-07-07 22:26:02.000 188 33776.14 161.89 17094.96 88888.00 2017-07-07 22:26:03.000 188 33776.18 161.88 17094.97 88888.00 2017-07-07 22:26:04.000 188 33776.20 161.92 17094.98 88888.00 2017-07-07 22:26:05.000 188 33776.16 161.89 17094.95 37856.55 2017-07-07 22:26:06.000 188 33776.16 161.93 17094.92 88888.00 2017-07-07 22:26:07.000 188 33776.17 161.97 17094.91 88888.00 2017-07-07 22:26:08.000 188 33776.18 161.96 17094.91 88888.00 2017-07-07 22:26:09.000 188 33776.16 161.98 17094.91 88888.00 2017-07-07 22:26:10.000 188 33776.16 162.01 17094.91 37856.38 2017-07-07 22:26:11.000 188 33776.19 162.02 17094.95 88888.00 2017-07-07 22:26:12.000 188 33776.15 162.02 17094.96 88888.00 2017-07-07 22:26:13.000 188 33776.14 161.99 17094.97 88888.00 2017-07-07 22:26:14.000 188 33776.14 161.94 17094.98 88888.00 2017-07-07 22:26:15.000 188 33776.12 161.94 17094.95 37856.53 2017-07-07 22:26:16.000 188 33776.12 161.96 17094.92 88888.00 2017-07-07 22:26:17.000 188 33776.15 162.01 17094.95 88888.00 2017-07-07 22:26:18.000 188 33776.15 162.03 17094.95 88888.00 2017-07-07 22:26:19.000 188 33776.10 162.04 17094.91 88888.00 2017-07-07 22:26:20.000 188 33776.13 162.05 17094.89 37856.55 2017-07-07 22:26:21.000 188 33776.12 162.09 17094.91 88888.00 2017-07-07 22:26:22.000 188 33776.11 162.09 17094.90 88888.00 2017-07-07 22:26:23.000 188 33776.12 162.10 17094.91 88888.00 2017-07-07 22:26:24.000 188 33776.14 162.09 17094.94 88888.00 2017-07-07 22:26:25.000 188 33776.15 162.08 17094.97 37856.49 2017-07-07 22:26:26.000 188 33776.13 162.08 17095.01 88888.00 2017-07-07 22:26:27.000 188 33776.07 162.07 17094.95 88888.00 2017-07-07 22:26:28.000 188 33776.05 162.08 17094.92 88888.00 2017-07-07 22:26:29.000 188 33776.06 162.11 17094.93 88888.00 2017-07-07 22:26:30.000 188 33776.03 162.11 17094.92 37856.51 2017-07-07 22:26:31.000 188 33776.03 162.10 17094.92 88888.00 2017-07-07 22:26:32.000 188 33776.03 162.13 17094.95 88888.00 2017-07-07 22:26:33.000 188 33776.02 162.17 17094.97 88888.00 2017-07-07 22:26:34.000 188 33776.01 162.14 17094.96 88888.00 2017-07-07 22:26:35.000 188 33776.00 162.15 17094.92 37856.52 2017-07-07 22:26:36.000 188 33776.02 162.14 17094.92 88888.00 2017-07-07 22:26:37.000 188 33776.04 162.15 17094.96 88888.00 2017-07-07 22:26:38.000 188 33776.03 162.16 17094.98 88888.00 2017-07-07 22:26:39.000 188 33776.01 162.11 17094.91 88888.00 2017-07-07 22:26:40.000 188 33776.01 162.06 17094.91 37856.30 2017-07-07 22:26:41.000 188 33776.03 162.07 17094.92 88888.00 2017-07-07 22:26:42.000 188 33775.99 162.13 17094.91 88888.00 2017-07-07 22:26:43.000 188 33775.99 162.15 17094.92 88888.00 2017-07-07 22:26:44.000 188 33775.96 162.12 17094.91 88888.00 2017-07-07 22:26:45.000 188 33775.96 162.10 17094.94 37856.40 2017-07-07 22:26:46.000 188 33775.93 162.12 17094.92 88888.00 2017-07-07 22:26:47.000 188 33775.92 162.20 17094.91 88888.00 2017-07-07 22:26:48.000 188 33775.92 162.22 17094.90 88888.00 2017-07-07 22:26:49.000 188 33775.92 162.18 17094.91 88888.00 2017-07-07 22:26:50.000 188 33775.94 162.18 17094.98 37856.32 2017-07-07 22:26:51.000 188 33775.95 162.17 17094.96 88888.00 2017-07-07 22:26:52.000 188 33775.93 162.15 17094.93 88888.00 2017-07-07 22:26:53.000 188 33775.91 162.14 17094.91 88888.00 2017-07-07 22:26:54.000 188 33775.88 162.12 17094.90 88888.00 2017-07-07 22:26:55.000 188 33775.83 162.18 17094.89 37856.25 2017-07-07 22:26:56.000 188 33775.85 162.19 17094.91 88888.00 2017-07-07 22:26:57.000 188 33775.85 162.22 17094.92 88888.00 2017-07-07 22:26:58.000 188 33775.89 162.24 17094.91 88888.00 2017-07-07 22:26:59.000 188 33775.86 162.24 17094.89 88888.00 2017-07-07 22:27:00.000 188 33775.83 162.27 17094.90 37856.18 2017-07-07 22:27:01.000 188 33775.78 162.23 17094.93 88888.00 2017-07-07 22:27:02.000 188 33775.75 162.23 17094.92 88888.00 2017-07-07 22:27:03.000 188 33775.72 162.26 17094.90 88888.00 2017-07-07 22:27:04.000 188 33775.73 162.23 17094.86 88888.00 2017-07-07 22:27:05.000 188 33775.70 162.21 17094.92 37856.21 2017-07-07 22:27:06.000 188 33775.70 162.25 17094.94 88888.00 2017-07-07 22:27:07.000 188 33775.70 162.27 17094.90 88888.00 2017-07-07 22:27:08.000 188 33775.70 162.24 17094.89 88888.00 2017-07-07 22:27:09.000 188 33775.73 162.25 17094.91 88888.00 2017-07-07 22:27:10.000 188 33775.75 162.27 17094.90 37856.21 2017-07-07 22:27:11.000 188 33775.68 162.26 17094.91 88888.00 2017-07-07 22:27:12.000 188 33775.68 162.29 17094.90 88888.00 2017-07-07 22:27:13.000 188 33775.67 162.30 17094.94 88888.00 2017-07-07 22:27:14.000 188 33775.64 162.30 17094.94 88888.00 2017-07-07 22:27:15.000 188 33775.60 162.31 17094.93 37855.98 2017-07-07 22:27:16.000 188 33775.62 162.34 17094.94 88888.00 2017-07-07 22:27:17.000 188 33775.65 162.35 17094.94 88888.00 2017-07-07 22:27:18.000 188 33775.62 162.37 17094.95 88888.00 2017-07-07 22:27:19.000 188 33775.57 162.37 17094.97 88888.00 2017-07-07 22:27:20.000 188 33775.58 162.34 17094.94 37856.03 2017-07-07 22:27:21.000 188 33775.61 162.34 17094.99 88888.00 2017-07-07 22:27:22.000 188 33775.60 162.33 17094.98 88888.00 2017-07-07 22:27:23.000 188 33775.59 162.35 17094.99 88888.00 2017-07-07 22:27:24.000 188 33775.61 162.37 17095.00 88888.00 2017-07-07 22:27:25.000 188 33775.60 162.35 17095.02 37855.96 2017-07-07 22:27:26.000 188 33775.54 162.36 17095.04 88888.00 2017-07-07 22:27:27.000 188 33775.56 162.38 17094.99 88888.00 2017-07-07 22:27:28.000 188 33775.54 162.38 17094.98 88888.00 2017-07-07 22:27:29.000 188 33775.54 162.38 17094.97 88888.00 2017-07-07 22:27:30.000 188 33775.52 162.36 17094.94 37855.92 2017-07-07 22:27:31.000 188 33775.52 162.38 17094.94 88888.00 2017-07-07 22:27:32.000 188 33775.49 162.38 17094.92 88888.00 2017-07-07 22:27:33.000 188 33775.46 162.40 17094.93 88888.00 2017-07-07 22:27:34.000 188 33775.45 162.42 17094.92 88888.00 2017-07-07 22:27:35.000 188 33775.47 162.43 17094.92 37855.95 2017-07-07 22:27:36.000 188 33775.49 162.43 17094.93 88888.00 2017-07-07 22:27:37.000 188 33775.46 162.41 17094.94 88888.00 2017-07-07 22:27:38.000 188 33775.43 162.42 17094.93 88888.00 2017-07-07 22:27:39.000 188 33775.48 162.46 17094.94 88888.00 2017-07-07 22:27:40.000 188 33775.48 162.43 17094.95 37855.93 2017-07-07 22:27:41.000 188 33775.48 162.46 17094.93 88888.00 2017-07-07 22:27:42.000 188 33775.51 162.50 17094.92 88888.00 2017-07-07 22:27:43.000 188 33775.51 162.50 17094.93 88888.00 2017-07-07 22:27:44.000 188 33775.55 162.49 17094.92 88888.00 2017-07-07 22:27:45.000 188 33775.54 162.50 17094.93 37855.87 2017-07-07 22:27:46.000 188 33775.55 162.51 17094.96 88888.00 2017-07-07 22:27:47.000 188 33775.57 162.50 17094.94 88888.00 2017-07-07 22:27:48.000 188 33775.55 162.47 17094.87 88888.00 2017-07-07 22:27:49.000 188 33775.58 162.47 17094.87 88888.00 2017-07-07 22:27:50.000 188 33775.59 162.49 17094.84 37855.98 2017-07-07 22:27:51.000 188 33775.55 162.46 17094.85 88888.00 2017-07-07 22:27:52.000 188 33775.53 162.49 17094.84 88888.00 2017-07-07 22:27:53.000 188 33775.54 162.48 17094.89 88888.00 2017-07-07 22:27:54.000 188 33775.58 162.47 17094.93 88888.00 2017-07-07 22:27:55.000 188 33775.61 162.49 17094.95 37855.95 2017-07-07 22:27:56.000 188 33775.63 162.51 17094.96 88888.00 2017-07-07 22:27:57.000 188 33775.63 162.50 17094.94 88888.00 2017-07-07 22:27:58.000 188 33775.62 162.45 17094.93 88888.00 2017-07-07 22:27:59.000 188 33775.60 162.45 17094.95 88888.00 2017-07-07 22:28:00.000 188 33775.60 162.46 17094.93 37855.89 2017-07-07 22:28:01.000 188 33775.58 162.49 17094.92 88888.00 2017-07-07 22:28:02.000 188 33775.57 162.48 17094.91 88888.00 2017-07-07 22:28:03.000 188 33775.55 162.49 17094.92 88888.00 2017-07-07 22:28:04.000 188 33775.54 162.50 17094.95 88888.00 2017-07-07 22:28:05.000 188 33775.56 162.50 17094.93 37856.03 2017-07-07 22:28:06.000 188 33775.51 162.47 17094.89 88888.00 2017-07-07 22:28:07.000 188 33775.51 162.48 17094.88 88888.00 2017-07-07 22:28:08.000 188 33775.54 162.48 17094.89 88888.00 2017-07-07 22:28:09.000 188 33775.54 162.43 17094.87 88888.00 2017-07-07 22:28:10.000 188 33775.50 162.45 17094.87 37855.92 2017-07-07 22:28:11.000 188 33775.49 162.45 17094.88 88888.00 2017-07-07 22:28:12.000 188 33775.53 162.46 17094.89 88888.00 2017-07-07 22:28:13.000 188 33775.52 162.45 17094.86 88888.00 2017-07-07 22:28:14.000 188 33775.56 162.45 17094.91 88888.00 2017-07-07 22:28:15.000 188 33775.54 162.44 17094.93 37855.99 2017-07-07 22:28:16.000 188 33775.51 162.45 17094.91 88888.00 2017-07-07 22:28:17.000 188 33775.51 162.44 17094.90 88888.00 2017-07-07 22:28:18.000 188 33775.53 162.47 17094.91 88888.00 2017-07-07 22:28:19.000 188 33775.53 162.47 17094.87 88888.00 2017-07-07 22:28:20.000 188 33775.57 162.47 17094.87 37855.96 2017-07-07 22:28:21.000 188 33775.52 162.52 17094.87 88888.00 2017-07-07 22:28:22.000 188 33775.54 162.53 17094.89 88888.00 2017-07-07 22:28:23.000 188 33775.53 162.55 17094.95 88888.00 2017-07-07 22:28:24.000 188 33775.51 162.52 17094.91 88888.00 2017-07-07 22:28:25.000 188 33775.48 162.49 17094.90 37855.75 2017-07-07 22:28:26.000 188 33775.47 162.55 17094.91 88888.00 2017-07-07 22:28:27.000 188 33775.45 162.55 17094.91 88888.00 2017-07-07 22:28:28.000 188 33775.41 162.53 17094.92 88888.00 2017-07-07 22:28:29.000 188 33775.43 162.53 17094.95 88888.00 2017-07-07 22:28:30.000 188 33775.46 162.58 17094.91 37855.90 2017-07-07 22:28:31.000 188 33775.44 162.57 17094.93 88888.00 2017-07-07 22:28:32.000 188 33775.42 162.58 17094.94 88888.00 2017-07-07 22:28:33.000 188 33775.38 162.51 17094.96 88888.00 2017-07-07 22:28:34.000 188 33775.37 162.51 17094.93 88888.00 2017-07-07 22:28:35.000 188 33775.39 162.47 17094.93 37855.76 2017-07-07 22:28:36.000 188 33775.36 162.46 17094.95 88888.00 2017-07-07 22:28:37.000 188 33775.35 162.51 17094.98 88888.00 2017-07-07 22:28:38.000 188 33775.33 162.50 17094.97 88888.00 2017-07-07 22:28:39.000 188 33775.34 162.55 17094.97 88888.00 2017-07-07 22:28:40.000 188 33775.33 162.56 17094.96 37855.84 2017-07-07 22:28:41.000 188 33775.29 162.54 17094.94 88888.00 2017-07-07 22:28:42.000 188 33775.33 162.54 17094.91 88888.00 2017-07-07 22:28:43.000 188 33775.32 162.52 17094.92 88888.00 2017-07-07 22:28:44.000 188 33775.31 162.53 17094.94 88888.00 2017-07-07 22:28:45.000 188 33775.30 162.54 17094.93 37855.65 2017-07-07 22:28:46.000 188 33775.30 162.54 17094.88 88888.00 2017-07-07 22:28:47.000 188 33775.27 162.53 17094.89 88888.00 2017-07-07 22:28:48.000 188 33775.29 162.52 17094.95 88888.00 2017-07-07 22:28:49.000 188 33775.30 162.47 17094.97 88888.00 2017-07-07 22:28:50.000 188 33775.29 162.48 17094.97 37855.80 2017-07-07 22:28:51.000 188 33775.26 162.53 17094.90 88888.00 2017-07-07 22:28:52.000 188 33775.24 162.56 17094.88 88888.00 2017-07-07 22:28:53.000 188 33775.25 162.56 17094.85 88888.00 2017-07-07 22:28:54.000 188 33775.25 162.53 17094.89 88888.00 2017-07-07 22:28:55.000 188 33775.23 162.51 17094.92 37855.69 2017-07-07 22:28:56.000 188 33775.27 162.52 17094.92 88888.00 2017-07-07 22:28:57.000 188 33775.26 162.51 17094.88 88888.00 2017-07-07 22:28:58.000 188 33775.21 162.56 17094.89 88888.00 2017-07-07 22:28:59.000 188 33775.19 162.55 17094.90 88888.00 2017-07-07 22:29:00.000 188 33775.22 162.55 17094.93 37855.65 2017-07-07 22:29:01.000 188 33775.18 162.54 17094.95 88888.00 2017-07-07 22:29:02.000 188 33775.19 162.53 17094.91 88888.00 2017-07-07 22:29:03.000 188 33775.18 162.52 17094.90 88888.00 2017-07-07 22:29:04.000 188 33775.20 162.54 17094.91 88888.00 2017-07-07 22:29:05.000 188 33775.22 162.58 17094.93 37855.69 2017-07-07 22:29:06.000 188 33775.25 162.57 17094.94 88888.00 2017-07-07 22:29:07.000 188 33775.23 162.52 17094.93 88888.00 2017-07-07 22:29:08.000 188 33775.22 162.56 17094.93 88888.00 2017-07-07 22:29:09.000 188 33775.24 162.56 17094.91 88888.00 2017-07-07 22:29:10.000 188 33775.24 162.59 17094.90 37855.70 2017-07-07 22:29:11.000 188 33775.20 162.61 17094.90 88888.00 2017-07-07 22:29:12.000 188 33775.19 162.57 17094.92 88888.00 2017-07-07 22:29:13.000 188 33775.20 162.58 17094.95 88888.00 2017-07-07 22:29:14.000 188 33775.20 162.57 17094.95 88888.00 2017-07-07 22:29:15.000 188 33775.19 162.55 17094.99 37855.63 2017-07-07 22:29:16.000 188 33775.21 162.54 17094.93 88888.00 2017-07-07 22:29:17.000 188 33775.17 162.56 17094.94 88888.00 2017-07-07 22:29:18.000 188 33775.15 162.60 17094.96 88888.00 2017-07-07 22:29:19.000 188 33775.14 162.60 17095.00 88888.00 2017-07-07 22:29:20.000 188 33775.15 162.54 17094.98 37855.54 2017-07-07 22:29:21.000 188 33775.16 162.55 17094.96 88888.00 2017-07-07 22:29:22.000 188 33775.19 162.56 17094.99 88888.00 2017-07-07 22:29:23.000 188 33775.15 162.56 17094.99 88888.00 2017-07-07 22:29:24.000 188 33775.19 162.56 17094.97 88888.00 2017-07-07 22:29:25.000 188 33775.18 162.51 17095.00 37855.61 2017-07-07 22:29:26.000 188 33775.18 162.54 17094.99 88888.00 2017-07-07 22:29:27.000 188 33775.14 162.55 17094.96 88888.00 2017-07-07 22:29:28.000 188 33775.14 162.57 17094.97 88888.00 2017-07-07 22:29:29.000 188 33775.13 162.56 17094.99 88888.00 2017-07-07 22:29:30.000 188 33775.12 162.55 17094.99 37855.61 2017-07-07 22:29:31.000 188 33775.12 162.55 17094.98 88888.00 2017-07-07 22:29:32.000 188 33775.12 162.54 17094.99 88888.00 2017-07-07 22:29:33.000 188 33775.12 162.55 17095.01 88888.00 2017-07-07 22:29:34.000 188 33775.11 162.53 17094.99 88888.00 2017-07-07 22:29:35.000 188 33775.12 162.48 17094.97 37855.67 2017-07-07 22:29:36.000 188 33775.09 162.50 17094.94 88888.00 2017-07-07 22:29:37.000 188 33775.06 162.49 17094.91 88888.00 2017-07-07 22:29:38.000 188 33775.03 162.50 17094.90 88888.00 2017-07-07 22:29:39.000 188 33775.09 162.52 17094.94 88888.00 2017-07-07 22:29:40.000 188 33775.12 162.51 17094.94 37855.48 2017-07-07 22:29:41.000 188 33775.10 162.51 17094.93 88888.00 2017-07-07 22:29:42.000 188 33775.06 162.47 17094.95 88888.00 2017-07-07 22:29:43.000 188 33775.04 162.41 17094.95 88888.00 2017-07-07 22:29:44.000 188 33775.08 162.40 17094.97 88888.00 2017-07-07 22:29:45.000 188 33775.09 162.42 17094.97 37855.55 2017-07-07 22:29:46.000 188 33775.09 162.47 17094.97 88888.00 2017-07-07 22:29:47.000 188 33775.01 162.47 17094.97 88888.00 2017-07-07 22:29:48.000 188 33775.01 162.43 17095.00 88888.00 2017-07-07 22:29:49.000 188 33775.03 162.42 17095.01 88888.00 2017-07-07 22:29:50.000 188 33775.03 162.40 17095.04 37855.58 2017-07-07 22:29:51.000 188 33775.06 162.42 17095.02 88888.00 2017-07-07 22:29:52.000 188 33775.04 162.40 17094.95 88888.00 2017-07-07 22:29:53.000 188 33775.04 162.37 17094.91 88888.00 2017-07-07 22:29:54.000 188 33775.00 162.36 17094.92 88888.00 2017-07-07 22:29:55.000 188 33774.97 162.34 17094.96 37855.43 2017-07-07 22:29:56.000 188 33774.97 162.34 17095.02 88888.00 2017-07-07 22:29:57.000 188 33774.92 162.35 17094.99 88888.00 2017-07-07 22:29:58.000 188 33774.94 162.40 17094.97 88888.00 2017-07-07 22:29:59.000 188 33774.96 162.40 17094.94 88888.00 2017-07-07 22:30:00.000 188 33774.92 162.35 17094.94 37855.53 2017-07-07 22:30:01.000 188 33774.94 162.33 17094.94 88888.00 2017-07-07 22:30:02.000 188 33774.94 162.36 17094.96 88888.00 2017-07-07 22:30:03.000 188 33774.92 162.36 17094.97 88888.00 2017-07-07 22:30:04.000 188 33774.94 162.35 17094.99 88888.00 2017-07-07 22:30:05.000 188 33774.92 162.31 17094.99 37855.35 2017-07-07 22:30:06.000 188 33774.91 162.30 17094.98 88888.00 2017-07-07 22:30:07.000 188 33774.94 162.31 17094.93 88888.00 2017-07-07 22:30:08.000 188 33774.92 162.31 17094.93 88888.00 2017-07-07 22:30:09.000 188 33774.87 162.31 17094.94 88888.00 2017-07-07 22:30:10.000 188 33774.89 162.34 17094.94 37855.51 2017-07-07 22:30:11.000 188 33774.88 162.32 17094.93 88888.00 2017-07-07 22:30:12.000 188 33774.83 162.33 17094.96 88888.00 2017-07-07 22:30:13.000 188 33774.85 162.30 17094.94 88888.00 2017-07-07 22:30:14.000 188 33774.83 162.30 17094.92 88888.00 2017-07-07 22:30:15.000 188 33774.80 162.25 17094.91 37855.32 2017-07-07 22:30:16.000 188 33774.77 162.23 17094.91 88888.00 2017-07-07 22:30:17.000 188 33774.77 162.26 17094.94 88888.00 2017-07-07 22:30:18.000 188 33774.76 162.23 17094.95 88888.00 2017-07-07 22:30:19.000 188 33774.77 162.26 17094.96 88888.00 2017-07-07 22:30:20.000 188 33774.75 162.26 17094.97 37855.27 2017-07-07 22:30:21.000 188 33774.76 162.24 17094.96 88888.00 2017-07-07 22:30:22.000 188 33774.74 162.21 17094.93 88888.00 2017-07-07 22:30:23.000 188 33774.75 162.19 17094.95 88888.00 2017-07-07 22:30:24.000 188 33774.73 162.19 17094.97 88888.00 2017-07-07 22:30:25.000 188 33774.73 162.18 17094.95 37855.22 2017-07-07 22:30:26.000 188 33774.73 162.19 17094.96 88888.00 2017-07-07 22:30:27.000 188 33774.73 162.20 17094.98 88888.00 2017-07-07 22:30:28.000 188 33774.74 162.19 17095.00 88888.00 2017-07-07 22:30:29.000 188 33774.76 162.21 17095.01 88888.00 2017-07-07 22:30:30.000 188 33774.70 162.20 17094.97 37855.31 2017-07-07 22:30:31.000 188 33774.69 162.22 17094.98 88888.00 2017-07-07 22:30:32.000 188 33774.72 162.20 17094.99 88888.00 2017-07-07 22:30:33.000 188 33774.70 162.21 17095.01 88888.00 2017-07-07 22:30:34.000 188 33774.71 162.25 17095.03 88888.00 2017-07-07 22:30:35.000 188 33774.73 162.25 17095.04 37855.39 2017-07-07 22:30:36.000 188 33774.79 162.26 17095.04 88888.00 2017-07-07 22:30:37.000 188 33774.77 162.22 17094.99 88888.00 2017-07-07 22:30:38.000 188 33774.74 162.26 17094.99 88888.00 2017-07-07 22:30:39.000 188 33774.72 162.28 17095.03 88888.00 2017-07-07 22:30:40.000 188 33774.71 162.25 17095.02 37855.21 2017-07-07 22:30:41.000 188 33774.68 162.28 17095.01 88888.00 2017-07-07 22:30:42.000 188 33774.68 162.32 17095.00 88888.00 2017-07-07 22:30:43.000 188 33774.66 162.30 17094.95 88888.00 2017-07-07 22:30:44.000 188 33774.68 162.27 17094.98 88888.00 2017-07-07 22:30:45.000 188 33774.71 162.23 17094.99 37855.31 2017-07-07 22:30:46.000 188 33774.71 162.25 17095.02 88888.00 2017-07-07 22:30:47.000 188 33774.75 162.22 17094.98 88888.00 2017-07-07 22:30:48.000 188 33774.74 162.22 17094.94 88888.00 2017-07-07 22:30:49.000 188 33774.71 162.23 17094.98 88888.00 2017-07-07 22:30:50.000 188 33774.73 162.23 17095.02 37855.17 2017-07-07 22:30:51.000 188 33774.76 162.26 17095.03 88888.00 2017-07-07 22:30:52.000 188 33774.72 162.28 17094.98 88888.00 2017-07-07 22:30:53.000 188 33774.72 162.29 17094.98 88888.00 2017-07-07 22:30:54.000 188 33774.71 162.32 17094.97 88888.00 2017-07-07 22:30:55.000 188 33774.69 162.34 17094.96 37855.28 2017-07-07 22:30:56.000 188 33774.73 162.34 17094.97 88888.00 2017-07-07 22:30:57.000 188 33774.74 162.33 17095.03 88888.00 2017-07-07 22:30:58.000 188 33774.76 162.32 17095.03 88888.00 2017-07-07 22:30:59.000 188 33774.74 162.35 17095.01 88888.00 2017-07-07 22:31:00.000 188 33774.76 162.30 17095.00 37855.27 2017-07-07 22:31:01.000 188 33774.75 162.28 17094.99 88888.00 2017-07-07 22:31:02.000 188 33774.69 162.26 17094.99 88888.00 2017-07-07 22:31:03.000 188 33774.71 162.27 17094.97 88888.00 2017-07-07 22:31:04.000 188 33774.67 162.27 17094.95 88888.00 2017-07-07 22:31:05.000 188 33774.66 162.28 17095.00 37855.20 2017-07-07 22:31:06.000 188 33774.70 162.29 17095.04 88888.00 2017-07-07 22:31:07.000 188 33774.68 162.32 17095.04 88888.00 2017-07-07 22:31:08.000 188 33774.71 162.29 17094.98 88888.00 2017-07-07 22:31:09.000 188 33774.69 162.27 17095.01 88888.00 2017-07-07 22:31:10.000 188 33774.66 162.27 17095.00 37855.33 2017-07-07 22:31:11.000 188 33774.65 162.29 17094.96 88888.00 2017-07-07 22:31:12.000 188 33774.65 162.26 17094.96 88888.00 2017-07-07 22:31:13.000 188 33774.68 162.28 17094.98 88888.00 2017-07-07 22:31:14.000 188 33774.67 162.28 17094.97 88888.00 2017-07-07 22:31:15.000 188 33774.63 162.26 17094.99 37855.13 2017-07-07 22:31:16.000 188 33774.64 162.31 17095.01 88888.00 2017-07-07 22:31:17.000 188 33774.63 162.30 17095.00 88888.00 2017-07-07 22:31:18.000 188 33774.64 162.30 17094.95 88888.00 2017-07-07 22:31:19.000 188 33774.64 162.28 17094.98 88888.00 2017-07-07 22:31:20.000 188 33774.65 162.25 17094.95 37855.14 2017-07-07 22:31:21.000 188 33774.67 162.26 17094.91 88888.00 2017-07-07 22:31:22.000 188 33774.66 162.28 17094.94 88888.00 2017-07-07 22:31:23.000 188 33774.59 162.26 17094.97 88888.00 2017-07-07 22:31:24.000 188 33774.59 162.25 17094.98 88888.00 2017-07-07 22:31:25.000 188 33774.61 162.28 17094.99 37855.09 2017-07-07 22:31:26.000 188 33774.59 162.26 17094.92 88888.00 2017-07-07 22:31:27.000 188 33774.56 162.27 17094.96 88888.00 2017-07-07 22:31:28.000 188 33774.55 162.26 17094.95 88888.00 2017-07-07 22:31:29.000 188 33774.52 162.24 17094.95 88888.00 2017-07-07 22:31:30.000 188 33774.54 162.24 17094.96 37855.18 2017-07-07 22:31:31.000 188 33774.54 162.25 17094.95 88888.00 2017-07-07 22:31:32.000 188 33774.58 162.23 17094.97 88888.00 2017-07-07 22:31:33.000 188 33774.59 162.24 17094.98 88888.00 2017-07-07 22:31:34.000 188 33774.59 162.22 17094.95 88888.00 2017-07-07 22:31:35.000 188 33774.60 162.18 17094.95 37855.11 2017-07-07 22:31:36.000 188 33774.60 162.24 17094.98 88888.00 2017-07-07 22:31:37.000 188 33774.59 162.26 17094.98 88888.00 2017-07-07 22:31:38.000 188 33774.60 162.25 17095.00 88888.00 2017-07-07 22:31:39.000 188 33774.59 162.22 17095.03 88888.00 2017-07-07 22:31:40.000 188 33774.59 162.21 17094.99 37855.08 2017-07-07 22:31:41.000 188 33774.58 162.25 17094.99 88888.00 2017-07-07 22:31:42.000 188 33774.57 162.28 17094.98 88888.00 2017-07-07 22:31:43.000 188 33774.61 162.26 17094.96 88888.00 2017-07-07 22:31:44.000 188 33774.63 162.22 17094.97 88888.00 2017-07-07 22:31:45.000 188 33774.65 162.19 17094.99 37855.01 2017-07-07 22:31:46.000 188 33774.65 162.14 17095.00 88888.00 2017-07-07 22:31:47.000 188 33774.60 162.17 17095.02 88888.00 2017-07-07 22:31:48.000 188 33774.58 162.12 17095.01 88888.00 2017-07-07 22:31:49.000 188 33774.59 162.09 17094.93 88888.00 2017-07-07 22:31:50.000 188 33774.61 162.11 17094.94 37855.05 2017-07-07 22:31:51.000 188 33774.58 162.05 17094.95 88888.00 2017-07-07 22:31:52.000 188 33774.58 162.09 17094.96 88888.00 2017-07-07 22:31:53.000 188 33774.58 162.16 17094.97 88888.00 2017-07-07 22:31:54.000 188 33774.61 162.13 17095.01 88888.00 2017-07-07 22:31:55.000 188 33774.65 162.10 17095.00 37855.06 2017-07-07 22:31:56.000 188 33774.64 162.12 17094.98 88888.00 2017-07-07 22:31:57.000 188 33774.63 162.16 17094.99 88888.00 2017-07-07 22:31:58.000 188 33774.64 162.18 17094.98 88888.00 2017-07-07 22:31:59.000 188 33774.63 162.20 17094.95 88888.00 2017-07-07 22:32:00.000 188 33774.62 162.16 17094.92 37855.05 2017-07-07 22:32:01.000 188 33774.61 162.11 17094.94 88888.00 2017-07-07 22:32:02.000 188 33774.56 162.09 17094.96 88888.00 2017-07-07 22:32:03.000 188 33774.57 162.09 17094.96 88888.00 2017-07-07 22:32:04.000 188 33774.59 162.09 17094.94 88888.00 2017-07-07 22:32:05.000 188 33774.59 162.07 17094.94 37855.08 2017-07-07 22:32:06.000 188 33774.53 162.06 17094.96 88888.00 2017-07-07 22:32:07.000 188 33774.51 162.08 17094.95 88888.00 2017-07-07 22:32:08.000 188 33774.52 162.13 17094.96 88888.00 2017-07-07 22:32:09.000 188 33774.55 162.12 17094.94 88888.00 2017-07-07 22:32:10.000 188 33774.57 162.04 17094.96 37855.05 2017-07-07 22:32:11.000 188 33774.59 162.04 17094.98 88888.00 2017-07-07 22:32:12.000 188 33774.55 162.06 17095.00 88888.00 2017-07-07 22:32:13.000 188 33774.54 162.09 17095.02 88888.00 2017-07-07 22:32:14.000 188 33774.54 162.16 17095.00 88888.00 2017-07-07 22:32:15.000 188 33774.54 162.14 17094.97 37855.12 2017-07-07 22:32:16.000 188 33774.52 162.15 17094.94 88888.00 2017-07-07 22:32:17.000 188 33774.51 162.18 17094.94 88888.00 2017-07-07 22:32:18.000 188 33774.48 162.14 17094.92 88888.00 2017-07-07 22:32:19.000 188 33774.48 162.15 17094.91 88888.00 2017-07-07 22:32:20.000 188 33774.53 162.19 17094.93 37855.09 2017-07-07 22:32:21.000 188 33774.52 162.13 17094.93 88888.00 2017-07-07 22:32:22.000 188 33774.50 162.12 17094.94 88888.00 2017-07-07 22:32:23.000 188 33774.48 162.11 17094.89 88888.00 2017-07-07 22:32:24.000 188 33774.52 162.10 17094.88 88888.00 2017-07-07 22:32:25.000 188 33774.52 162.08 17094.92 37854.98 2017-07-07 22:32:26.000 188 33774.46 162.02 17094.91 88888.00 2017-07-07 22:32:27.000 188 33774.43 162.03 17094.87 88888.00 2017-07-07 22:32:28.000 188 33774.41 162.00 17094.86 88888.00 2017-07-07 22:32:29.000 188 33774.40 161.98 17094.87 88888.00 2017-07-07 22:32:30.000 188 33774.40 162.00 17094.86 37855.10 2017-07-07 22:32:31.000 188 33774.43 161.98 17094.88 88888.00 2017-07-07 22:32:32.000 188 33774.40 161.99 17094.92 88888.00 2017-07-07 22:32:33.000 188 33774.38 162.03 17094.93 88888.00 2017-07-07 22:32:34.000 188 33774.40 161.97 17094.94 88888.00 2017-07-07 22:32:35.000 188 33774.42 161.97 17094.93 37854.98 2017-07-07 22:32:36.000 188 33774.35 161.94 17094.91 88888.00 2017-07-07 22:32:37.000 188 33774.35 161.96 17094.92 88888.00 2017-07-07 22:32:38.000 188 33774.38 161.99 17094.91 88888.00 2017-07-07 22:32:39.000 188 33774.36 162.04 17094.92 88888.00 2017-07-07 22:32:40.000 188 33774.35 162.02 17094.92 37854.93 2017-07-07 22:32:41.000 188 33774.34 162.03 17094.91 88888.00 2017-07-07 22:32:42.000 188 33774.30 162.01 17094.92 88888.00 2017-07-07 22:32:43.000 188 33774.30 162.01 17094.96 88888.00 2017-07-07 22:32:44.000 188 33774.34 161.99 17094.94 88888.00 2017-07-07 22:32:45.000 188 33774.32 162.01 17094.94 37854.84 2017-07-07 22:32:46.000 188 33774.28 162.02 17094.92 88888.00 2017-07-07 22:32:47.000 188 33774.26 161.99 17094.92 88888.00 2017-07-07 22:32:48.000 188 33774.27 161.94 17094.89 88888.00 2017-07-07 22:32:49.000 188 33774.25 161.98 17094.90 88888.00 2017-07-07 22:32:50.000 188 33774.24 161.99 17094.91 37854.84 2017-07-07 22:32:51.000 188 33774.24 162.00 17094.94 88888.00 2017-07-07 22:32:52.000 188 33774.22 162.02 17094.99 88888.00 2017-07-07 22:32:53.000 188 33774.21 162.01 17094.98 88888.00 2017-07-07 22:32:54.000 188 33774.19 161.98 17094.95 88888.00 2017-07-07 22:32:55.000 188 33774.20 161.97 17094.97 37854.79 2017-07-07 22:32:56.000 188 33774.24 161.96 17094.96 88888.00 2017-07-07 22:32:57.000 188 33774.26 161.98 17094.96 88888.00 2017-07-07 22:32:58.000 188 33774.19 162.01 17094.94 88888.00 2017-07-07 22:32:59.000 188 33774.18 162.01 17094.93 88888.00 2017-07-07 22:33:00.000 188 33774.21 162.01 17094.93 37854.85 2017-07-07 22:33:01.000 188 33774.19 161.99 17094.93 88888.00 2017-07-07 22:33:02.000 188 33774.18 161.96 17094.97 88888.00 2017-07-07 22:33:03.000 188 33774.19 161.98 17094.99 88888.00 2017-07-07 22:33:04.000 188 33774.18 161.98 17094.97 88888.00 2017-07-07 22:33:05.000 188 33774.13 161.99 17094.98 37854.71 2017-07-07 22:33:06.000 188 33774.16 162.00 17094.99 88888.00 2017-07-07 22:33:07.000 188 33774.21 161.97 17095.01 88888.00 2017-07-07 22:33:08.000 188 33774.19 162.01 17095.00 88888.00 2017-07-07 22:33:09.000 188 33774.18 162.01 17095.02 88888.00 2017-07-07 22:33:10.000 188 33774.19 162.03 17095.02 37854.74 2017-07-07 22:33:11.000 188 33774.21 162.01 17095.00 88888.00 2017-07-07 22:33:12.000 188 33774.22 162.06 17094.99 88888.00 2017-07-07 22:33:13.000 188 33774.19 162.06 17094.94 88888.00 2017-07-07 22:33:14.000 188 33774.18 162.05 17094.94 88888.00 2017-07-07 22:33:15.000 188 33774.17 162.05 17094.93 37854.83 2017-07-07 22:33:16.000 188 33774.21 162.06 17094.91 88888.00 2017-07-07 22:33:17.000 188 33774.23 162.06 17094.96 88888.00 2017-07-07 22:33:18.000 188 33774.20 162.06 17094.98 88888.00 2017-07-07 22:33:19.000 188 33774.17 162.09 17094.97 88888.00 2017-07-07 22:33:20.000 188 33774.22 162.12 17094.95 37854.81 2017-07-07 22:33:21.000 188 33774.21 162.17 17094.99 88888.00 2017-07-07 22:33:22.000 188 33774.23 162.13 17094.96 88888.00 2017-07-07 22:33:23.000 188 33774.24 162.10 17094.97 88888.00 2017-07-07 22:33:24.000 188 33774.25 162.10 17094.96 88888.00 2017-07-07 22:33:25.000 188 33774.26 162.16 17094.95 37854.92 2017-07-07 22:33:26.000 188 33774.25 162.15 17094.94 88888.00 2017-07-07 22:33:27.000 188 33774.23 162.15 17094.95 88888.00 2017-07-07 22:33:28.000 188 33774.26 162.18 17094.96 88888.00 2017-07-07 22:33:29.000 188 33774.31 162.20 17094.99 88888.00 2017-07-07 22:33:30.000 188 33774.31 162.22 17094.98 37854.86 2017-07-07 22:33:31.000 188 33774.30 162.20 17094.98 88888.00 2017-07-07 22:33:32.000 188 33774.28 162.21 17094.97 88888.00 2017-07-07 22:33:33.000 188 33774.25 162.23 17094.98 88888.00 2017-07-07 22:33:34.000 188 33774.25 162.23 17094.95 88888.00 2017-07-07 22:33:35.000 188 33774.23 162.24 17094.93 37854.87 2017-07-07 22:33:36.000 188 33774.27 162.22 17094.91 88888.00 2017-07-07 22:33:37.000 188 33774.25 162.26 17094.91 88888.00 2017-07-07 22:33:38.000 188 33774.27 162.28 17094.93 88888.00 2017-07-07 22:33:39.000 188 33774.28 162.30 17094.93 88888.00 2017-07-07 22:33:40.000 188 33774.28 162.29 17094.93 37854.84 2017-07-07 22:33:41.000 188 33774.30 162.31 17094.98 88888.00 2017-07-07 22:33:42.000 188 33774.30 162.32 17094.95 88888.00 2017-07-07 22:33:43.000 188 33774.27 162.31 17094.93 88888.00 2017-07-07 22:33:44.000 188 33774.30 162.31 17094.96 88888.00 2017-07-07 22:33:45.000 188 33774.35 162.32 17094.93 37854.78 2017-07-07 22:33:46.000 188 33774.34 162.33 17094.91 88888.00 2017-07-07 22:33:47.000 188 33774.35 162.32 17094.92 88888.00 2017-07-07 22:33:48.000 188 33774.32 162.35 17094.92 88888.00 2017-07-07 22:33:49.000 188 33774.30 162.37 17094.93 88888.00 2017-07-07 22:33:50.000 188 33774.31 162.40 17094.93 37854.85 2017-07-07 22:33:51.000 188 33774.31 162.41 17094.92 88888.00 2017-07-07 22:33:52.000 188 33774.28 162.37 17094.97 88888.00 2017-07-07 22:33:53.000 188 33774.29 162.35 17094.97 88888.00 2017-07-07 22:33:54.000 188 33774.29 162.33 17094.92 88888.00 2017-07-07 22:33:55.000 188 33774.30 162.33 17094.95 37854.86 2017-07-07 22:33:56.000 188 33774.30 162.38 17094.96 88888.00 2017-07-07 22:33:57.000 188 33774.31 162.39 17094.94 88888.00 2017-07-07 22:33:58.000 188 33774.31 162.40 17094.95 88888.00 2017-07-07 22:33:59.000 188 33774.27 162.43 17094.93 88888.00 2017-07-07 22:34:00.000 188 33774.25 162.43 17094.91 37854.98 2017-07-07 22:34:01.000 188 33774.23 162.42 17094.92 88888.00 2017-07-07 22:34:02.000 188 33774.24 162.41 17094.95 88888.00 2017-07-07 22:34:03.000 188 33774.24 162.41 17094.95 88888.00 2017-07-07 22:34:04.000 188 33774.26 162.43 17094.90 88888.00 2017-07-07 22:34:05.000 188 33774.22 162.44 17094.92 37854.77 2017-07-07 22:34:06.000 188 33774.21 162.40 17094.90 88888.00 2017-07-07 22:34:07.000 188 33774.19 162.42 17094.91 88888.00 2017-07-07 22:34:08.000 188 33774.17 162.41 17094.91 88888.00 2017-07-07 22:34:09.000 188 33774.18 162.38 17094.93 88888.00 2017-07-07 22:34:10.000 188 33774.20 162.37 17094.92 37854.78 2017-07-07 22:34:11.000 188 33774.18 162.43 17094.94 88888.00 2017-07-07 22:34:12.000 188 33774.17 162.37 17094.88 88888.00 2017-07-07 22:34:13.000 188 33774.15 162.36 17094.92 88888.00 2017-07-07 22:34:14.000 188 33774.15 162.41 17094.91 88888.00 2017-07-07 22:34:15.000 188 33774.16 162.45 17094.92 37854.80 2017-07-07 22:34:16.000 188 33774.19 162.44 17094.90 88888.00 2017-07-07 22:34:17.000 188 33774.13 162.41 17094.87 88888.00 2017-07-07 22:34:18.000 188 33774.13 162.38 17094.90 88888.00 2017-07-07 22:34:19.000 188 33774.14 162.38 17094.89 88888.00 2017-07-07 22:34:20.000 188 33774.16 162.38 17094.91 37854.77 2017-07-07 22:34:21.000 188 33774.11 162.35 17094.92 88888.00 2017-07-07 22:34:22.000 188 33774.12 162.33 17094.91 88888.00 2017-07-07 22:34:23.000 188 33774.11 162.34 17094.94 88888.00 2017-07-07 22:34:24.000 188 33774.11 162.34 17094.93 88888.00 2017-07-07 22:34:25.000 188 33774.11 162.34 17094.93 37854.65 2017-07-07 22:34:26.000 188 33774.10 162.37 17094.92 88888.00 2017-07-07 22:34:27.000 188 33774.08 162.35 17094.92 88888.00 2017-07-07 22:34:28.000 188 33774.08 162.32 17094.90 88888.00 2017-07-07 22:34:29.000 188 33774.08 162.29 17094.88 88888.00 2017-07-07 22:34:30.000 188 33774.09 162.29 17094.89 37854.71 2017-07-07 22:34:31.000 188 33774.08 162.28 17094.90 88888.00 2017-07-07 22:34:32.000 188 33774.07 162.26 17094.89 88888.00 2017-07-07 22:34:33.000 188 33774.08 162.24 17094.91 88888.00 2017-07-07 22:34:34.000 188 33774.09 162.25 17094.91 88888.00 2017-07-07 22:34:35.000 188 33774.08 162.25 17094.92 37854.81 2017-07-07 22:34:36.000 188 33774.05 162.25 17094.90 88888.00 2017-07-07 22:34:37.000 188 33774.02 162.23 17094.88 88888.00 2017-07-07 22:34:38.000 188 33774.03 162.25 17094.91 88888.00 2017-07-07 22:34:39.000 188 33774.06 162.24 17094.93 88888.00 2017-07-07 22:34:40.000 188 33774.06 162.26 17094.89 37854.67 2017-07-07 22:34:41.000 188 33774.05 162.25 17094.86 88888.00 2017-07-07 22:34:42.000 188 33774.07 162.20 17094.87 88888.00 2017-07-07 22:34:43.000 188 33774.03 162.20 17094.86 88888.00 2017-07-07 22:34:44.000 188 33773.99 162.19 17094.90 88888.00 2017-07-07 22:34:45.000 188 33774.02 162.21 17094.88 37854.64 2017-07-07 22:34:46.000 188 33774.02 162.23 17094.90 88888.00 2017-07-07 22:34:47.000 188 33774.02 162.25 17094.92 88888.00 2017-07-07 22:34:48.000 188 33774.01 162.21 17094.92 88888.00 2017-07-07 22:34:49.000 188 33774.06 162.21 17094.92 88888.00 2017-07-07 22:34:50.000 188 33774.05 162.16 17094.94 37854.76 2017-07-07 22:34:51.000 188 33774.04 162.18 17094.96 88888.00 2017-07-07 22:34:52.000 188 33774.02 162.21 17094.97 88888.00 2017-07-07 22:34:53.000 188 33774.03 162.20 17094.94 88888.00 2017-07-07 22:34:54.000 188 33774.03 162.20 17094.91 88888.00 2017-07-07 22:34:55.000 188 33774.03 162.21 17094.94 37854.63 2017-07-07 22:34:56.000 188 33774.03 162.22 17094.94 88888.00 2017-07-07 22:34:57.000 188 33774.04 162.23 17094.96 88888.00 2017-07-07 22:34:58.000 188 33774.08 162.18 17094.92 88888.00 2017-07-07 22:34:59.000 188 33774.07 162.16 17094.96 88888.00 2017-07-07 22:35:00.000 188 33774.05 162.19 17094.97 37854.67 2017-07-07 22:35:01.000 188 33774.09 162.21 17094.99 88888.00 2017-07-07 22:35:02.000 188 33774.10 162.20 17094.97 88888.00 2017-07-07 22:35:03.000 188 33774.09 162.20 17095.00 88888.00 2017-07-07 22:35:04.000 188 33774.13 162.22 17095.02 88888.00 2017-07-07 22:35:05.000 188 33774.12 162.23 17095.03 37854.73 2017-07-07 22:35:06.000 188 33774.12 162.22 17095.01 88888.00 2017-07-07 22:35:07.000 188 33774.12 162.25 17095.00 88888.00 2017-07-07 22:35:08.000 188 33774.15 162.23 17095.00 88888.00 2017-07-07 22:35:09.000 188 33774.14 162.23 17095.01 88888.00 2017-07-07 22:35:10.000 188 33774.12 162.26 17095.01 37854.82 2017-07-07 22:35:11.000 188 33774.13 162.24 17094.98 88888.00 2017-07-07 22:35:12.000 188 33774.15 162.28 17095.03 88888.00 2017-07-07 22:35:13.000 188 33774.14 162.28 17095.00 88888.00 2017-07-07 22:35:14.000 188 33774.13 162.25 17095.02 88888.00 2017-07-07 22:35:15.000 188 33774.10 162.28 17095.01 37854.79 2017-07-07 22:35:16.000 188 33774.09 162.29 17095.01 88888.00 2017-07-07 22:35:17.000 188 33774.10 162.33 17095.00 88888.00 2017-07-07 22:35:18.000 188 33774.16 162.35 17095.05 88888.00 2017-07-07 22:35:19.000 188 33774.16 162.37 17095.07 88888.00 2017-07-07 22:35:20.000 188 33774.16 162.39 17095.07 37854.70 2017-07-07 22:35:21.000 188 33774.18 162.40 17095.06 88888.00 2017-07-07 22:35:22.000 188 33774.19 162.38 17095.01 88888.00 2017-07-07 22:35:23.000 188 33774.21 162.39 17094.99 88888.00 2017-07-07 22:35:24.000 188 33774.23 162.41 17094.92 88888.00 2017-07-07 22:35:25.000 188 33774.22 162.38 17094.94 37854.80 2017-07-07 22:35:26.000 188 33774.19 162.35 17094.92 88888.00 2017-07-07 22:35:27.000 188 33774.16 162.37 17094.91 88888.00 2017-07-07 22:35:28.000 188 33774.13 162.36 17094.91 88888.00 2017-07-07 22:35:29.000 188 33774.13 162.34 17094.99 88888.00 2017-07-07 22:35:30.000 188 33774.17 162.35 17094.97 37854.96 2017-07-07 22:35:31.000 188 33774.22 162.37 17094.97 88888.00 2017-07-07 22:35:32.000 188 33774.22 162.38 17094.97 88888.00 2017-07-07 22:35:33.000 188 33774.21 162.38 17094.97 88888.00 2017-07-07 22:35:34.000 188 33774.19 162.38 17094.93 88888.00 2017-07-07 22:35:35.000 188 33774.19 162.36 17094.95 37854.78 2017-07-07 22:35:36.000 188 33774.23 162.38 17095.01 88888.00 2017-07-07 22:35:37.000 188 33774.20 162.41 17095.02 88888.00 2017-07-07 22:35:38.000 188 33774.22 162.39 17094.98 88888.00 2017-07-07 22:35:39.000 188 33774.22 162.38 17094.98 88888.00 2017-07-07 22:35:40.000 188 33774.22 162.42 17094.98 37854.79 2017-07-07 22:35:41.000 188 33774.20 162.43 17095.00 88888.00 2017-07-07 22:35:42.000 188 33774.21 162.42 17094.98 88888.00 2017-07-07 22:35:43.000 188 33774.19 162.41 17094.96 88888.00 2017-07-07 22:35:44.000 188 33774.20 162.41 17094.96 88888.00 2017-07-07 22:35:45.000 188 33774.20 162.38 17094.95 37854.84 2017-07-07 22:35:46.000 188 33774.17 162.40 17094.98 88888.00 2017-07-07 22:35:47.000 188 33774.15 162.39 17094.96 88888.00 2017-07-07 22:35:48.000 188 33774.21 162.42 17094.97 88888.00 2017-07-07 22:35:49.000 188 33774.20 162.45 17094.97 88888.00 2017-07-07 22:35:50.000 188 33774.17 162.46 17094.99 37854.79 2017-07-07 22:35:51.000 188 33774.15 162.49 17095.03 88888.00 2017-07-07 22:35:52.000 188 33774.16 162.45 17095.01 88888.00 2017-07-07 22:35:53.000 188 33774.12 162.43 17094.98 88888.00 2017-07-07 22:35:54.000 188 33774.14 162.46 17094.99 88888.00 2017-07-07 22:35:55.000 188 33774.22 162.43 17094.99 37854.86 2017-07-07 22:35:56.000 188 33774.23 162.46 17095.01 88888.00 2017-07-07 22:35:57.000 188 33774.21 162.49 17095.00 88888.00 2017-07-07 22:35:58.000 188 33774.20 162.51 17094.99 88888.00 2017-07-07 22:35:59.000 188 33774.20 162.54 17094.98 88888.00 2017-07-07 22:36:00.000 188 33774.22 162.55 17095.01 37854.81 2017-07-07 22:36:01.000 188 33774.20 162.53 17094.96 88888.00 2017-07-07 22:36:02.000 188 33774.15 162.51 17094.95 88888.00 2017-07-07 22:36:03.000 188 33774.15 162.49 17094.97 88888.00 2017-07-07 22:36:04.000 188 33774.16 162.49 17094.99 88888.00 2017-07-07 22:36:05.000 188 33774.20 162.46 17095.01 37854.77 2017-07-07 22:36:06.000 188 33774.24 162.47 17095.01 88888.00 2017-07-07 22:36:07.000 188 33774.25 162.51 17094.98 88888.00 2017-07-07 22:36:08.000 188 33774.24 162.53 17095.00 88888.00 2017-07-07 22:36:09.000 188 33774.23 162.54 17095.03 88888.00 2017-07-07 22:36:10.000 188 33774.24 162.51 17094.99 37854.87 2017-07-07 22:36:11.000 188 33774.24 162.52 17094.98 88888.00 2017-07-07 22:36:12.000 188 33774.22 162.51 17095.00 88888.00 2017-07-07 22:36:13.000 188 33774.20 162.50 17095.02 88888.00 2017-07-07 22:36:14.000 188 33774.22 162.48 17095.00 88888.00 2017-07-07 22:36:15.000 188 33774.24 162.43 17094.99 37854.85 2017-07-07 22:36:16.000 188 33774.24 162.46 17095.00 88888.00 2017-07-07 22:36:17.000 188 33774.21 162.49 17094.99 88888.00 2017-07-07 22:36:18.000 188 33774.20 162.50 17094.98 88888.00 2017-07-07 22:36:19.000 188 33774.21 162.47 17094.97 88888.00 2017-07-07 22:36:20.000 188 33774.21 162.48 17094.97 37854.87 2017-07-07 22:36:21.000 188 33774.25 162.49 17094.99 88888.00 2017-07-07 22:36:22.000 188 33774.22 162.49 17094.93 88888.00 2017-07-07 22:36:23.000 188 33774.23 162.47 17094.92 88888.00 2017-07-07 22:36:24.000 188 33774.25 162.47 17094.93 88888.00 2017-07-07 22:36:25.000 188 33774.24 162.48 17094.94 37854.80 2017-07-07 22:36:26.000 188 33774.22 162.49 17094.90 88888.00 2017-07-07 22:36:27.000 188 33774.22 162.48 17094.88 88888.00 2017-07-07 22:36:28.000 188 33774.23 162.48 17094.88 88888.00 2017-07-07 22:36:29.000 188 33774.19 162.48 17094.89 88888.00 2017-07-07 22:36:30.000 188 33774.22 162.50 17094.90 37854.82 2017-07-07 22:36:31.000 188 33774.24 162.50 17094.89 88888.00 2017-07-07 22:36:32.000 188 33774.25 162.48 17094.91 88888.00 2017-07-07 22:36:33.000 188 33774.25 162.50 17094.91 88888.00 2017-07-07 22:36:34.000 188 33774.28 162.47 17094.93 88888.00 2017-07-07 22:36:35.000 188 33774.26 162.43 17094.94 37854.90 2017-07-07 22:36:36.000 188 33774.23 162.50 17094.93 88888.00 2017-07-07 22:36:37.000 188 33774.24 162.51 17094.93 88888.00 2017-07-07 22:36:38.000 188 33774.29 162.47 17094.94 88888.00 2017-07-07 22:36:39.000 188 33774.28 162.49 17094.95 88888.00 2017-07-07 22:36:40.000 188 33774.28 162.51 17094.93 37854.85 2017-07-07 22:36:41.000 188 33774.28 162.51 17094.91 88888.00 2017-07-07 22:36:42.000 188 33774.29 162.49 17094.89 88888.00 2017-07-07 22:36:43.000 188 33774.28 162.46 17094.93 88888.00 2017-07-07 22:36:44.000 188 33774.28 162.47 17094.96 88888.00 2017-07-07 22:36:45.000 188 33774.30 162.49 17094.95 37854.89 2017-07-07 22:36:46.000 188 33774.29 162.48 17094.96 88888.00 2017-07-07 22:36:47.000 188 33774.26 162.47 17094.94 88888.00 2017-07-07 22:36:48.000 188 33774.29 162.45 17094.94 88888.00 2017-07-07 22:36:49.000 188 33774.31 162.44 17094.96 88888.00 2017-07-07 22:36:50.000 188 33774.35 162.45 17094.95 37854.96 2017-07-07 22:36:51.000 188 33774.39 162.47 17094.92 88888.00 2017-07-07 22:36:52.000 188 33774.43 162.50 17094.96 88888.00 2017-07-07 22:36:53.000 188 33774.39 162.45 17094.96 88888.00 2017-07-07 22:36:54.000 188 33774.36 162.41 17094.95 88888.00 2017-07-07 22:36:55.000 188 33774.37 162.44 17094.93 37854.95 2017-07-07 22:36:56.000 188 33774.40 162.45 17094.89 88888.00 2017-07-07 22:36:57.000 188 33774.40 162.44 17094.89 88888.00 2017-07-07 22:36:58.000 188 33774.39 162.49 17094.92 88888.00 2017-07-07 22:36:59.000 188 33774.36 162.47 17094.93 88888.00 2017-07-07 22:37:00.000 188 33774.40 162.45 17094.95 37854.86 2017-07-07 22:37:01.000 188 33774.39 162.46 17094.90 88888.00 2017-07-07 22:37:02.000 188 33774.40 162.47 17094.93 88888.00 2017-07-07 22:37:03.000 188 33774.38 162.47 17094.91 88888.00 2017-07-07 22:37:04.000 188 33774.41 162.47 17094.89 88888.00 2017-07-07 22:37:05.000 188 33774.41 162.49 17094.90 37854.91 2017-07-07 22:37:06.000 188 33774.41 162.49 17094.90 88888.00 2017-07-07 22:37:07.000 188 33774.42 162.50 17094.88 88888.00 2017-07-07 22:37:08.000 188 33774.41 162.47 17094.89 88888.00 2017-07-07 22:37:09.000 188 33774.41 162.49 17094.91 88888.00 2017-07-07 22:37:10.000 188 33774.43 162.49 17094.91 37855.00 2017-07-07 22:37:11.000 188 33774.36 162.48 17094.91 88888.00 2017-07-07 22:37:12.000 188 33774.35 162.49 17094.93 88888.00 2017-07-07 22:37:13.000 188 33774.33 162.49 17094.98 88888.00 2017-07-07 22:37:14.000 188 33774.34 162.52 17094.99 88888.00 2017-07-07 22:37:15.000 188 33774.31 162.50 17095.01 37854.91 2017-07-07 22:37:16.000 188 33774.29 162.47 17094.98 88888.00 2017-07-07 22:37:17.000 188 33774.28 162.45 17094.95 88888.00 2017-07-07 22:37:18.000 188 33774.29 162.45 17094.94 88888.00 2017-07-07 22:37:19.000 188 33774.30 162.45 17094.92 88888.00 2017-07-07 22:37:20.000 188 33774.29 162.46 17094.93 37854.88 2017-07-07 22:37:21.000 188 33774.30 162.44 17094.95 88888.00 2017-07-07 22:37:22.000 188 33774.33 162.42 17094.97 88888.00 2017-07-07 22:37:23.000 188 33774.34 162.46 17094.94 88888.00 2017-07-07 22:37:24.000 188 33774.35 162.48 17094.94 88888.00 2017-07-07 22:37:25.000 188 33774.34 162.44 17094.94 37854.83 2017-07-07 22:37:26.000 188 33774.33 162.43 17094.95 88888.00 2017-07-07 22:37:27.000 188 33774.36 162.43 17094.96 88888.00 2017-07-07 22:37:28.000 188 33774.35 162.43 17094.98 88888.00 2017-07-07 22:37:29.000 188 33774.35 162.45 17095.00 88888.00 2017-07-07 22:37:30.000 188 33774.32 162.43 17095.02 37854.86 2017-07-07 22:37:31.000 188 33774.35 162.42 17095.04 88888.00 2017-07-07 22:37:32.000 188 33774.35 162.41 17095.01 88888.00 2017-07-07 22:37:33.000 188 33774.34 162.44 17095.01 88888.00 2017-07-07 22:37:34.000 188 33774.31 162.43 17095.02 88888.00 2017-07-07 22:37:35.000 188 33774.33 162.44 17095.02 37854.81 2017-07-07 22:37:36.000 188 33774.34 162.42 17095.00 88888.00 2017-07-07 22:37:37.000 188 33774.32 162.41 17094.96 88888.00 2017-07-07 22:37:38.000 188 33774.29 162.40 17094.97 88888.00 2017-07-07 22:37:39.000 188 33774.28 162.42 17095.00 88888.00 2017-07-07 22:37:40.000 188 33774.28 162.45 17095.00 37854.77 2017-07-07 22:37:41.000 188 33774.28 162.43 17095.04 88888.00 2017-07-07 22:37:42.000 188 33774.26 162.41 17095.00 88888.00 2017-07-07 22:37:43.000 188 33774.25 162.40 17094.98 88888.00 2017-07-07 22:37:44.000 188 33774.28 162.35 17095.02 88888.00 2017-07-07 22:37:45.000 188 33774.28 162.36 17095.02 37854.81 2017-07-07 22:37:46.000 188 33774.29 162.39 17095.04 88888.00 2017-07-07 22:37:47.000 188 33774.29 162.39 17094.97 88888.00 2017-07-07 22:37:48.000 188 33774.30 162.41 17094.99 88888.00 2017-07-07 22:37:49.000 188 33774.29 162.41 17094.99 88888.00 2017-07-07 22:37:50.000 188 33774.32 162.41 17095.02 37854.84 2017-07-07 22:37:51.000 188 33774.31 162.37 17095.02 88888.00 2017-07-07 22:37:52.000 188 33774.34 162.36 17094.99 88888.00 2017-07-07 22:37:53.000 188 33774.33 162.36 17094.96 88888.00 2017-07-07 22:37:54.000 188 33774.30 162.33 17095.00 88888.00 2017-07-07 22:37:55.000 188 33774.28 162.31 17094.98 37854.87 2017-07-07 22:37:56.000 188 33774.33 162.32 17094.96 88888.00 2017-07-07 22:37:57.000 188 33774.33 162.37 17094.99 88888.00 2017-07-07 22:37:58.000 188 33774.33 162.39 17094.98 88888.00 2017-07-07 22:37:59.000 188 33774.30 162.36 17095.02 88888.00 2017-07-07 22:38:00.000 188 33774.35 162.38 17095.02 37854.88 2017-07-07 22:38:01.000 188 33774.38 162.41 17095.00 88888.00 2017-07-07 22:38:02.000 188 33774.33 162.43 17095.01 88888.00 2017-07-07 22:38:03.000 188 33774.34 162.42 17095.02 88888.00 2017-07-07 22:38:04.000 188 33774.32 162.39 17095.01 88888.00 2017-07-07 22:38:05.000 188 33774.31 162.37 17095.01 37854.92 2017-07-07 22:38:06.000 188 33774.31 162.40 17095.02 88888.00 2017-07-07 22:38:07.000 188 33774.36 162.39 17095.02 88888.00 2017-07-07 22:38:08.000 188 33774.39 162.38 17095.02 88888.00 2017-07-07 22:38:09.000 188 33774.39 162.38 17095.02 88888.00 2017-07-07 22:38:10.000 188 33774.39 162.38 17095.02 37854.93 2017-07-07 22:38:11.000 188 33774.37 162.39 17095.00 88888.00 2017-07-07 22:38:12.000 188 33774.35 162.35 17094.96 88888.00 2017-07-07 22:38:13.000 188 33774.34 162.34 17094.95 88888.00 2017-07-07 22:38:14.000 188 33774.32 162.31 17094.96 88888.00 2017-07-07 22:38:15.000 188 33774.35 162.32 17094.98 37854.88 2017-07-07 22:38:16.000 188 33774.32 162.33 17094.98 88888.00 2017-07-07 22:38:17.000 188 33774.34 162.32 17095.00 88888.00 2017-07-07 22:38:18.000 188 33774.35 162.31 17094.98 88888.00 2017-07-07 22:38:19.000 188 33774.34 162.32 17094.98 88888.00 2017-07-07 22:38:20.000 188 33774.34 162.33 17094.96 37854.80 2017-07-07 22:38:21.000 188 33774.36 162.31 17094.98 88888.00 2017-07-07 22:38:22.000 188 33774.34 162.30 17094.98 88888.00 2017-07-07 22:38:23.000 188 33774.35 162.31 17094.96 88888.00 2017-07-07 22:38:24.000 188 33774.36 162.32 17094.94 88888.00 2017-07-07 22:38:25.000 188 33774.34 162.31 17094.96 37854.95 2017-07-07 22:38:26.000 188 33774.34 162.27 17094.97 88888.00 2017-07-07 22:38:27.000 188 33774.34 162.26 17094.98 88888.00 2017-07-07 22:38:28.000 188 33774.36 162.29 17094.99 88888.00 2017-07-07 22:38:29.000 188 33774.40 162.33 17094.96 88888.00 2017-07-07 22:38:30.000 188 33774.41 162.29 17094.94 37854.87 2017-07-07 22:38:31.000 188 33774.40 162.27 17094.97 88888.00 2017-07-07 22:38:32.000 188 33774.37 162.26 17095.01 88888.00 2017-07-07 22:38:33.000 188 33774.35 162.25 17094.98 88888.00 2017-07-07 22:38:34.000 188 33774.35 162.25 17095.00 88888.00 2017-07-07 22:38:35.000 188 33774.34 162.24 17094.98 37854.77 2017-07-07 22:38:36.000 188 33774.35 162.25 17095.01 88888.00 2017-07-07 22:38:37.000 188 33774.37 162.26 17095.02 88888.00 2017-07-07 22:38:38.000 188 33774.39 162.22 17095.02 88888.00 2017-07-07 22:38:39.000 188 33774.36 162.22 17095.02 88888.00 2017-07-07 22:38:40.000 188 33774.36 162.25 17095.01 37854.99 2017-07-07 22:38:41.000 188 33774.36 162.25 17095.04 88888.00 2017-07-07 22:38:42.000 188 33774.39 162.23 17095.03 88888.00 2017-07-07 22:38:43.000 188 33774.37 162.20 17095.05 88888.00 2017-07-07 22:38:44.000 188 33774.40 162.18 17095.03 88888.00 2017-07-07 22:38:45.000 188 33774.37 162.18 17095.03 37854.88 2017-07-07 22:38:46.000 188 33774.40 162.16 17095.05 88888.00 2017-07-07 22:38:47.000 188 33774.39 162.11 17095.08 88888.00 2017-07-07 22:38:48.000 188 33774.37 162.13 17095.02 88888.00 2017-07-07 22:38:49.000 188 33774.39 162.14 17094.98 88888.00 2017-07-07 22:38:50.000 188 33774.37 162.14 17095.00 37854.88 2017-07-07 22:38:51.000 188 33774.34 162.15 17095.02 88888.00 2017-07-07 22:38:52.000 188 33774.33 162.11 17094.99 88888.00 2017-07-07 22:38:53.000 188 33774.32 162.13 17095.00 88888.00 2017-07-07 22:38:54.000 188 33774.31 162.17 17095.07 88888.00 2017-07-07 22:38:55.000 188 33774.32 162.12 17095.12 37854.95 2017-07-07 22:38:56.000 188 33774.31 162.09 17095.09 88888.00 2017-07-07 22:38:57.000 188 33774.30 162.08 17095.06 88888.00 2017-07-07 22:38:58.000 188 33774.32 162.06 17095.03 88888.00 2017-07-07 22:38:59.000 188 33774.30 162.09 17095.00 88888.00 2017-07-07 22:39:00.000 188 33774.34 162.12 17095.03 37854.81 2017-07-07 22:39:01.000 188 33774.37 162.12 17095.02 88888.00 2017-07-07 22:39:02.000 188 33774.34 162.17 17095.04 88888.00 2017-07-07 22:39:03.000 188 33774.31 162.18 17095.04 88888.00 2017-07-07 22:39:04.000 188 33774.31 162.11 17095.03 88888.00 2017-07-07 22:39:05.000 188 33774.32 162.08 17095.02 37854.81 2017-07-07 22:39:06.000 188 33774.32 162.05 17095.04 88888.00 2017-07-07 22:39:07.000 188 33774.30 162.07 17095.06 88888.00 2017-07-07 22:39:08.000 188 33774.32 162.09 17095.03 88888.00 2017-07-07 22:39:09.000 188 33774.33 162.09 17095.04 88888.00 2017-07-07 22:39:10.000 188 33774.34 162.06 17095.04 37854.82 2017-07-07 22:39:11.000 188 33774.32 162.08 17095.04 88888.00 2017-07-07 22:39:12.000 188 33774.31 162.07 17095.01 88888.00 2017-07-07 22:39:13.000 188 33774.29 162.05 17094.99 88888.00 2017-07-07 22:39:14.000 188 33774.33 162.06 17094.99 88888.00 2017-07-07 22:39:15.000 188 33774.31 162.03 17094.98 37854.75 2017-07-07 22:39:16.000 188 33774.30 162.07 17094.98 88888.00 2017-07-07 22:39:17.000 188 33774.29 162.04 17094.92 88888.00 2017-07-07 22:39:18.000 188 33774.25 162.06 17094.93 88888.00 2017-07-07 22:39:19.000 188 33774.22 162.05 17094.97 88888.00 2017-07-07 22:39:20.000 188 33774.25 162.05 17094.97 37854.82 2017-07-07 22:39:21.000 188 33774.23 162.07 17095.00 88888.00 2017-07-07 22:39:22.000 188 33774.18 162.06 17095.03 88888.00 2017-07-07 22:39:23.000 188 33774.18 162.06 17095.00 88888.00 2017-07-07 22:39:24.000 188 33774.19 162.06 17094.98 88888.00 2017-07-07 22:39:25.000 188 33774.20 162.06 17094.93 37854.78 2017-07-07 22:39:26.000 188 33774.18 162.04 17094.94 88888.00 2017-07-07 22:39:27.000 188 33774.17 162.02 17094.94 88888.00 2017-07-07 22:39:28.000 188 33774.17 162.04 17094.95 88888.00 2017-07-07 22:39:29.000 188 33774.22 162.04 17094.98 88888.00 2017-07-07 22:39:30.000 188 33774.22 162.05 17095.01 37854.81 2017-07-07 22:39:31.000 188 33774.25 162.07 17095.03 88888.00 2017-07-07 22:39:32.000 188 33774.24 162.08 17095.00 88888.00 2017-07-07 22:39:33.000 188 33774.27 162.05 17094.99 88888.00 2017-07-07 22:39:34.000 188 33774.27 162.00 17095.01 88888.00 2017-07-07 22:39:35.000 188 33774.25 162.00 17094.98 37854.77 2017-07-07 22:39:36.000 188 33774.24 162.00 17094.97 88888.00 2017-07-07 22:39:37.000 188 33774.19 162.00 17094.90 88888.00 2017-07-07 22:39:38.000 188 33774.21 161.97 17094.92 88888.00 2017-07-07 22:39:39.000 188 33774.22 161.95 17094.93 88888.00 2017-07-07 22:39:40.000 188 33774.23 161.97 17094.93 37854.73 2017-07-07 22:39:41.000 188 33774.25 161.99 17094.98 88888.00 2017-07-07 22:39:42.000 188 33774.23 161.97 17095.01 88888.00 2017-07-07 22:39:43.000 188 33774.21 161.95 17095.02 88888.00 2017-07-07 22:39:44.000 188 33774.19 161.92 17095.02 88888.00 2017-07-07 22:39:45.000 188 33774.19 161.93 17095.01 37854.82 2017-07-07 22:39:46.000 188 33774.18 161.92 17094.99 88888.00 2017-07-07 22:39:47.000 188 33774.17 161.96 17094.95 88888.00 2017-07-07 22:39:48.000 188 33774.13 161.92 17095.03 88888.00 2017-07-07 22:39:49.000 188 33774.13 161.90 17094.97 88888.00 2017-07-07 22:39:50.000 188 33774.10 161.92 17094.96 37854.67 2017-07-07 22:39:51.000 188 33774.12 161.90 17094.93 88888.00 2017-07-07 22:39:52.000 188 33774.15 161.87 17094.93 88888.00 2017-07-07 22:39:53.000 188 33774.10 161.85 17094.94 88888.00 2017-07-07 22:39:54.000 188 33774.08 161.84 17094.91 88888.00 2017-07-07 22:39:55.000 188 33774.13 161.83 17094.92 37854.81 2017-07-07 22:39:56.000 188 33774.14 161.87 17094.96 88888.00 2017-07-07 22:39:57.000 188 33774.10 161.88 17094.98 88888.00 2017-07-07 22:39:58.000 188 33774.07 161.85 17094.95 88888.00 2017-07-07 22:39:59.000 188 33774.06 161.82 17095.00 88888.00 2017-07-07 22:40:00.000 188 33774.09 161.83 17095.01 37854.69 2017-07-07 22:40:01.000 188 33774.11 161.81 17094.97 88888.00 2017-07-07 22:40:02.000 188 33774.10 161.79 17094.99 88888.00 2017-07-07 22:40:03.000 188 33774.05 161.79 17095.03 88888.00 2017-07-07 22:40:04.000 188 33774.09 161.83 17094.99 88888.00 2017-07-07 22:40:05.000 188 33774.12 161.78 17094.96 37854.65 2017-07-07 22:40:06.000 188 33774.08 161.74 17094.95 88888.00 2017-07-07 22:40:07.000 188 33774.05 161.74 17094.93 88888.00 2017-07-07 22:40:08.000 188 33774.06 161.76 17094.91 88888.00 2017-07-07 22:40:09.000 188 33774.06 161.72 17094.88 88888.00 2017-07-07 22:40:10.000 188 33774.06 161.69 17094.91 37854.60 2017-07-07 22:40:11.000 188 33774.07 161.70 17094.89 88888.00 2017-07-07 22:40:12.000 188 33774.05 161.69 17094.90 88888.00 2017-07-07 22:40:13.000 188 33774.02 161.69 17094.92 88888.00 2017-07-07 22:40:14.000 188 33774.08 161.70 17094.92 88888.00 2017-07-07 22:40:15.000 188 33774.11 161.69 17094.90 37854.63 2017-07-07 22:40:16.000 188 33774.12 161.68 17094.90 88888.00 2017-07-07 22:40:17.000 188 33774.07 161.70 17094.92 88888.00 2017-07-07 22:40:18.000 188 33774.04 161.70 17094.96 88888.00 2017-07-07 22:40:19.000 188 33774.03 161.69 17094.96 88888.00 2017-07-07 22:40:20.000 188 33774.04 161.69 17094.95 37854.64 2017-07-07 22:40:21.000 188 33774.04 161.66 17094.97 88888.00 2017-07-07 22:40:22.000 188 33774.00 161.66 17094.99 88888.00 2017-07-07 22:40:23.000 188 33774.02 161.69 17094.99 88888.00 2017-07-07 22:40:24.000 188 33774.07 161.71 17095.02 88888.00 2017-07-07 22:40:25.000 188 33774.02 161.68 17095.00 37854.66 2017-07-07 22:40:26.000 188 33774.01 161.72 17094.99 88888.00 2017-07-07 22:40:27.000 188 33774.01 161.70 17094.98 88888.00 2017-07-07 22:40:28.000 188 33774.02 161.69 17094.97 88888.00 2017-07-07 22:40:29.000 188 33774.04 161.73 17094.96 88888.00 2017-07-07 22:40:30.000 188 33774.02 161.74 17095.00 37854.66 2017-07-07 22:40:31.000 188 33774.04 161.68 17095.00 88888.00 2017-07-07 22:40:32.000 188 33774.00 161.65 17094.97 88888.00 2017-07-07 22:40:33.000 188 33773.96 161.64 17094.96 88888.00 2017-07-07 22:40:34.000 188 33773.98 161.65 17094.92 88888.00 2017-07-07 22:40:35.000 188 33773.98 161.64 17094.98 37854.57 2017-07-07 22:40:36.000 188 33774.00 161.68 17095.03 88888.00 2017-07-07 22:40:37.000 188 33774.01 161.68 17095.02 88888.00 2017-07-07 22:40:38.000 188 33773.98 161.65 17095.04 88888.00 2017-07-07 22:40:39.000 188 33774.00 161.64 17095.01 88888.00 2017-07-07 22:40:40.000 188 33773.99 161.65 17094.99 37854.56 2017-07-07 22:40:41.000 188 33773.99 161.68 17094.97 88888.00 2017-07-07 22:40:42.000 188 33773.96 161.64 17094.99 88888.00 2017-07-07 22:40:43.000 188 33773.96 161.62 17094.99 88888.00 2017-07-07 22:40:44.000 188 33773.94 161.65 17095.00 88888.00 2017-07-07 22:40:45.000 188 33773.90 161.56 17094.98 37854.56 2017-07-07 22:40:46.000 188 33773.88 161.56 17094.93 88888.00 2017-07-07 22:40:47.000 188 33773.88 161.63 17094.97 88888.00 2017-07-07 22:40:48.000 188 33773.91 161.63 17095.00 88888.00 2017-07-07 22:40:49.000 188 33773.89 161.67 17095.04 88888.00 2017-07-07 22:40:50.000 188 33773.92 161.65 17095.04 37854.44 2017-07-07 22:40:51.000 188 33773.87 161.67 17095.01 88888.00 2017-07-07 22:40:52.000 188 33773.82 161.65 17095.04 88888.00 2017-07-07 22:40:53.000 188 33773.83 161.59 17095.01 88888.00 2017-07-07 22:40:54.000 188 33773.81 161.59 17094.97 88888.00 2017-07-07 22:40:55.000 188 33773.75 161.60 17095.01 37854.44 2017-07-07 22:40:56.000 188 33773.75 161.58 17095.03 88888.00 2017-07-07 22:40:57.000 188 33773.75 161.60 17095.05 88888.00 2017-07-07 22:40:58.000 188 33773.78 161.61 17095.03 88888.00 2017-07-07 22:40:59.000 188 33773.79 161.60 17094.98 88888.00 2017-07-07 22:41:00.000 188 33773.72 161.62 17094.98 37854.50 2017-07-07 22:41:01.000 188 33773.69 161.58 17094.98 88888.00 2017-07-07 22:41:02.000 188 33773.69 161.64 17095.00 88888.00 2017-07-07 22:41:03.000 188 33773.68 161.66 17094.99 88888.00 2017-07-07 22:41:04.000 188 33773.69 161.62 17094.95 88888.00 2017-07-07 22:41:05.000 188 33773.69 161.65 17094.93 37854.41 2017-07-07 22:41:06.000 188 33773.70 161.61 17094.96 88888.00 2017-07-07 22:41:07.000 188 33773.68 161.60 17095.03 88888.00 2017-07-07 22:41:08.000 188 33773.65 161.58 17095.08 88888.00 2017-07-07 22:41:09.000 188 33773.70 161.63 17095.04 88888.00 2017-07-07 22:41:10.000 188 33773.69 161.63 17095.05 37854.42 2017-07-07 22:41:11.000 188 33773.68 161.62 17095.04 88888.00 2017-07-07 22:41:12.000 188 33773.63 161.60 17095.04 88888.00 2017-07-07 22:41:13.000 188 33773.62 161.60 17095.06 88888.00 2017-07-07 22:41:14.000 188 33773.66 161.61 17095.05 88888.00 2017-07-07 22:41:15.000 188 33773.62 161.56 17095.06 37854.28 2017-07-07 22:41:16.000 188 33773.59 161.61 17095.07 88888.00 2017-07-07 22:41:17.000 188 33773.58 161.62 17095.04 88888.00 2017-07-07 22:41:18.000 188 33773.59 161.63 17095.04 88888.00 2017-07-07 22:41:19.000 188 33773.60 161.62 17095.00 88888.00 2017-07-07 22:41:20.000 188 33773.61 161.62 17095.04 37854.25 2017-07-07 22:41:21.000 188 33773.58 161.63 17095.02 88888.00 2017-07-07 22:41:22.000 188 33773.57 161.64 17095.00 88888.00 2017-07-07 22:41:23.000 188 33773.59 161.63 17095.02 88888.00 2017-07-07 22:41:24.000 188 33773.61 161.63 17095.06 88888.00 2017-07-07 22:41:25.000 188 33773.59 161.63 17095.07 37854.25 2017-07-07 22:41:26.000 188 33773.55 161.66 17095.03 88888.00 2017-07-07 22:41:27.000 188 33773.54 161.63 17095.01 88888.00 2017-07-07 22:41:28.000 188 33773.55 161.66 17095.02 88888.00 2017-07-07 22:41:29.000 188 33773.55 161.66 17095.03 88888.00 2017-07-07 22:41:30.000 188 33773.55 161.64 17095.03 37854.25 2017-07-07 22:41:31.000 188 33773.54 161.67 17095.03 88888.00 2017-07-07 22:41:32.000 188 33773.55 161.67 17095.03 88888.00 2017-07-07 22:41:33.000 188 33773.52 161.67 17095.05 88888.00 2017-07-07 22:41:34.000 188 33773.50 161.66 17095.01 88888.00 2017-07-07 22:41:35.000 188 33773.53 161.68 17095.09 37854.24 2017-07-07 22:41:36.000 188 33773.55 161.66 17095.08 88888.00 2017-07-07 22:41:37.000 188 33773.58 161.70 17095.02 88888.00 2017-07-07 22:41:38.000 188 33773.58 161.70 17095.07 88888.00 2017-07-07 22:41:39.000 188 33773.52 161.67 17095.04 88888.00 2017-07-07 22:41:40.000 188 33773.57 161.67 17095.09 37854.19 2017-07-07 22:41:41.000 188 33773.58 161.67 17095.09 88888.00 2017-07-07 22:41:42.000 188 33773.57 161.67 17095.02 88888.00 2017-07-07 22:41:43.000 188 33773.57 161.67 17095.02 88888.00 2017-07-07 22:41:44.000 188 33773.57 161.65 17095.02 88888.00 2017-07-07 22:41:45.000 188 33773.57 161.61 17095.02 37854.19 2017-07-07 22:41:46.000 188 33773.58 161.63 17095.03 88888.00 2017-07-07 22:41:47.000 188 33773.61 161.63 17095.02 88888.00 2017-07-07 22:41:48.000 188 33773.62 161.65 17095.05 88888.00 2017-07-07 22:41:49.000 188 33773.65 161.67 17095.07 88888.00 2017-07-07 22:41:50.000 188 33773.65 161.69 17095.04 37854.20 2017-07-07 22:41:51.000 188 33773.64 161.72 17095.01 88888.00 2017-07-07 22:41:52.000 188 33773.62 161.69 17095.01 88888.00 2017-07-07 22:41:53.000 188 33773.65 161.73 17095.04 88888.00 2017-07-07 22:41:54.000 188 33773.60 161.72 17095.03 88888.00 2017-07-07 22:41:55.000 188 33773.62 161.73 17095.01 37854.26 2017-07-07 22:41:56.000 188 33773.65 161.76 17095.01 88888.00 2017-07-07 22:41:57.000 188 33773.64 161.79 17095.01 88888.00 2017-07-07 22:41:58.000 188 33773.64 161.78 17094.96 88888.00 2017-07-07 22:41:59.000 188 33773.63 161.77 17094.97 88888.00 2017-07-07 22:42:00.000 188 33773.64 161.74 17094.97 37854.33 2017-07-07 22:42:01.000 188 33773.61 161.77 17094.96 88888.00 2017-07-07 22:42:02.000 188 33773.65 161.80 17095.00 88888.00 2017-07-07 22:42:03.000 188 33773.66 161.81 17095.06 88888.00 2017-07-07 22:42:04.000 188 33773.66 161.82 17095.08 88888.00 2017-07-07 22:42:05.000 188 33773.69 161.84 17095.06 37854.27 2017-07-07 22:42:06.000 188 33773.73 161.80 17095.09 88888.00 2017-07-07 22:42:07.000 188 33773.72 161.79 17095.05 88888.00 2017-07-07 22:42:08.000 188 33773.68 161.84 17095.04 88888.00 2017-07-07 22:42:09.000 188 33773.65 161.86 17095.08 88888.00 2017-07-07 22:42:10.000 188 33773.69 161.88 17095.08 37854.30 2017-07-07 22:42:11.000 188 33773.72 161.90 17095.05 88888.00 2017-07-07 22:42:12.000 188 33773.69 161.88 17095.04 88888.00 2017-07-07 22:42:13.000 188 33773.69 161.85 17095.04 88888.00 2017-07-07 22:42:14.000 188 33773.71 161.85 17095.07 88888.00 2017-07-07 22:42:15.000 188 33773.67 161.86 17095.05 37854.34 2017-07-07 22:42:16.000 188 33773.71 161.87 17095.01 88888.00 2017-07-07 22:42:17.000 188 33773.70 161.90 17094.97 88888.00 2017-07-07 22:42:18.000 188 33773.68 161.91 17095.01 88888.00 2017-07-07 22:42:19.000 188 33773.67 161.93 17095.01 88888.00 2017-07-07 22:42:20.000 188 33773.68 161.93 17094.97 37854.39 2017-07-07 22:42:21.000 188 33773.69 161.93 17094.94 88888.00 2017-07-07 22:42:22.000 188 33773.65 161.94 17094.92 88888.00 2017-07-07 22:42:23.000 188 33773.66 161.95 17094.95 88888.00 2017-07-07 22:42:24.000 188 33773.67 161.94 17094.98 88888.00 2017-07-07 22:42:25.000 188 33773.65 161.93 17094.99 37854.39 2017-07-07 22:42:26.000 188 33773.68 161.90 17094.98 88888.00 2017-07-07 22:42:27.000 188 33773.64 161.92 17094.99 88888.00 2017-07-07 22:42:28.000 188 33773.63 161.96 17095.02 88888.00 2017-07-07 22:42:29.000 188 33773.62 161.99 17095.03 88888.00 2017-07-07 22:42:30.000 188 33773.63 161.95 17095.02 37854.26 2017-07-07 22:42:31.000 188 33773.61 161.95 17095.04 88888.00 2017-07-07 22:42:32.000 188 33773.59 161.95 17095.05 88888.00 2017-07-07 22:42:33.000 188 33773.61 161.95 17094.99 88888.00 2017-07-07 22:42:34.000 188 33773.60 161.97 17094.98 88888.00 2017-07-07 22:42:35.000 188 33773.60 162.00 17094.98 37854.41 2017-07-07 22:42:36.000 188 33773.62 162.03 17095.04 88888.00 2017-07-07 22:42:37.000 188 33773.62 162.02 17095.00 88888.00 2017-07-07 22:42:38.000 188 33773.61 162.01 17095.00 88888.00 2017-07-07 22:42:39.000 188 33773.62 161.98 17094.97 88888.00 2017-07-07 22:42:40.000 188 33773.66 161.93 17095.01 37854.31 2017-07-07 22:42:41.000 188 33773.68 161.92 17095.02 88888.00 2017-07-07 22:42:42.000 188 33773.67 161.97 17094.98 88888.00 2017-07-07 22:42:43.000 188 33773.63 162.02 17095.00 88888.00 2017-07-07 22:42:44.000 188 33773.60 162.05 17095.01 88888.00 2017-07-07 22:42:45.000 188 33773.59 162.06 17095.00 37854.35 2017-07-07 22:42:46.000 188 33773.59 162.09 17095.04 88888.00 2017-07-07 22:42:47.000 188 33773.56 162.10 17095.03 88888.00 2017-07-07 22:42:48.000 188 33773.58 162.06 17094.99 88888.00 2017-07-07 22:42:49.000 188 33773.57 162.08 17094.96 88888.00 2017-07-07 22:42:50.000 188 33773.54 162.11 17094.96 37854.21 2017-07-07 22:42:51.000 188 33773.53 162.05 17094.97 88888.00 2017-07-07 22:42:52.000 188 33773.54 162.03 17094.99 88888.00 2017-07-07 22:42:53.000 188 33773.54 162.06 17094.99 88888.00 2017-07-07 22:42:54.000 188 33773.56 162.04 17095.04 88888.00 2017-07-07 22:42:55.000 188 33773.58 162.04 17095.01 37854.22 2017-07-07 22:42:56.000 188 33773.58 162.06 17095.00 88888.00 2017-07-07 22:42:57.000 188 33773.56 162.09 17094.99 88888.00 2017-07-07 22:42:58.000 188 33773.58 162.06 17095.05 88888.00 2017-07-07 22:42:59.000 188 33773.58 162.06 17095.03 88888.00 2017-07-07 22:43:00.000 188 33773.55 162.10 17095.06 37854.18 2017-07-07 22:43:01.000 188 33773.55 162.08 17095.05 88888.00 2017-07-07 22:43:02.000 188 33773.51 162.07 17095.07 88888.00 2017-07-07 22:43:03.000 188 33773.48 162.06 17095.05 88888.00 2017-07-07 22:43:04.000 188 33773.47 162.10 17095.06 88888.00 2017-07-07 22:43:05.000 188 33773.48 162.08 17094.99 37854.17 2017-07-07 22:43:06.000 188 33773.47 162.08 17094.99 88888.00 2017-07-07 22:43:07.000 188 33773.48 162.11 17095.02 88888.00 2017-07-07 22:43:08.000 188 33773.48 162.07 17095.06 88888.00 2017-07-07 22:43:09.000 188 33773.43 162.05 17095.09 88888.00 2017-07-07 22:43:10.000 188 33773.44 162.09 17095.08 37854.26 2017-07-07 22:43:11.000 188 33773.42 162.11 17095.06 88888.00 2017-07-07 22:43:12.000 188 33773.47 162.14 17095.05 88888.00 2017-07-07 22:43:13.000 188 33773.44 162.13 17095.04 88888.00 2017-07-07 22:43:14.000 188 33773.39 162.11 17095.04 88888.00 2017-07-07 22:43:15.000 188 33773.41 162.10 17095.03 37854.12 2017-07-07 22:43:16.000 188 33773.43 162.14 17095.05 88888.00 2017-07-07 22:43:17.000 188 33773.42 162.16 17095.05 88888.00 2017-07-07 22:43:18.000 188 33773.43 162.17 17095.03 88888.00 2017-07-07 22:43:19.000 188 33773.47 162.14 17095.02 88888.00 2017-07-07 22:43:20.000 188 33773.44 162.16 17095.02 37854.08 2017-07-07 22:43:21.000 188 33773.42 162.13 17095.02 88888.00 2017-07-07 22:43:22.000 188 33773.38 162.10 17094.98 88888.00 2017-07-07 22:43:23.000 188 33773.41 162.12 17094.98 88888.00 2017-07-07 22:43:24.000 188 33773.42 162.10 17094.99 88888.00 2017-07-07 22:43:25.000 188 33773.41 162.14 17095.01 37854.07 2017-07-07 22:43:26.000 188 33773.41 162.16 17095.02 88888.00 2017-07-07 22:43:27.000 188 33773.43 162.17 17095.00 88888.00 2017-07-07 22:43:28.000 188 33773.46 162.19 17094.97 88888.00 2017-07-07 22:43:29.000 188 33773.46 162.16 17094.96 88888.00 2017-07-07 22:43:30.000 188 33773.47 162.12 17094.95 37854.06 2017-07-07 22:43:31.000 188 33773.41 162.16 17094.92 88888.00 2017-07-07 22:43:32.000 188 33773.40 162.18 17094.95 88888.00 2017-07-07 22:43:33.000 188 33773.39 162.13 17094.97 88888.00 2017-07-07 22:43:34.000 188 33773.43 162.11 17094.96 88888.00 2017-07-07 22:43:35.000 188 33773.43 162.11 17094.95 37854.06 2017-07-07 22:43:36.000 188 33773.41 162.11 17094.96 88888.00 2017-07-07 22:43:37.000 188 33773.41 162.13 17094.93 88888.00 2017-07-07 22:43:38.000 188 33773.38 162.17 17094.96 88888.00 2017-07-07 22:43:39.000 188 33773.40 162.16 17094.97 88888.00 2017-07-07 22:43:40.000 188 33773.40 162.14 17094.91 37854.07 2017-07-07 22:43:41.000 188 33773.39 162.10 17094.88 88888.00 2017-07-07 22:43:42.000 188 33773.39 162.11 17094.93 88888.00 2017-07-07 22:43:43.000 188 33773.41 162.16 17094.95 88888.00 2017-07-07 22:43:44.000 188 33773.41 162.18 17094.92 88888.00 2017-07-07 22:43:45.000 188 33773.40 162.14 17094.92 37854.14 2017-07-07 22:43:46.000 188 33773.40 162.11 17094.94 88888.00 2017-07-07 22:43:47.000 188 33773.40 162.12 17094.97 88888.00 2017-07-07 22:43:48.000 188 33773.41 162.17 17095.00 88888.00 2017-07-07 22:43:49.000 188 33773.39 162.18 17094.98 88888.00 2017-07-07 22:43:50.000 188 33773.38 162.18 17094.94 37854.12 2017-07-07 22:43:51.000 188 33773.35 162.19 17094.95 88888.00 2017-07-07 22:43:52.000 188 33773.35 162.20 17094.95 88888.00 2017-07-07 22:43:53.000 188 33773.40 162.23 17094.94 88888.00 2017-07-07 22:43:54.000 188 33773.43 162.20 17094.96 88888.00 2017-07-07 22:43:55.000 188 33773.40 162.21 17094.96 37853.96 2017-07-07 22:43:56.000 188 33773.40 162.14 17094.92 88888.00 2017-07-07 22:43:57.000 188 33773.42 162.15 17094.97 88888.00 2017-07-07 22:43:58.000 188 33773.43 162.19 17095.00 88888.00 2017-07-07 22:43:59.000 188 33773.41 162.20 17095.01 88888.00 2017-07-07 22:44:00.000 188 33773.38 162.19 17094.99 37854.00 2017-07-07 22:44:01.000 188 33773.37 162.17 17094.94 88888.00 2017-07-07 22:44:02.000 188 33773.37 162.16 17094.95 88888.00 2017-07-07 22:44:03.000 188 33773.34 162.18 17094.97 88888.00 2017-07-07 22:44:04.000 188 33773.34 162.18 17094.96 88888.00 2017-07-07 22:44:05.000 188 33773.36 162.19 17094.95 37854.05 2017-07-07 22:44:06.000 188 33773.39 162.20 17094.93 88888.00 2017-07-07 22:44:07.000 188 33773.38 162.19 17094.93 88888.00 2017-07-07 22:44:08.000 188 33773.40 162.18 17094.99 88888.00 2017-07-07 22:44:09.000 188 33773.37 162.18 17094.96 88888.00 2017-07-07 22:44:10.000 188 33773.32 162.16 17094.97 37854.03 2017-07-07 22:44:11.000 188 33773.30 162.13 17094.93 88888.00 2017-07-07 22:44:12.000 188 33773.33 162.21 17094.92 88888.00 2017-07-07 22:44:13.000 188 33773.32 162.19 17094.93 88888.00 2017-07-07 22:44:14.000 188 33773.30 162.16 17094.93 88888.00 2017-07-07 22:44:15.000 188 33773.32 162.15 17094.94 37853.98 2017-07-07 22:44:16.000 188 33773.34 162.12 17094.94 88888.00 2017-07-07 22:44:17.000 188 33773.36 162.11 17094.92 88888.00 2017-07-07 22:44:18.000 188 33773.32 162.12 17094.93 88888.00 2017-07-07 22:44:19.000 188 33773.34 162.10 17094.91 88888.00 2017-07-07 22:44:20.000 188 33773.36 162.14 17094.94 37854.10 2017-07-07 22:44:21.000 188 33773.36 162.18 17094.94 88888.00 2017-07-07 22:44:22.000 188 33773.31 162.20 17094.94 88888.00 2017-07-07 22:44:23.000 188 33773.30 162.21 17094.94 88888.00 2017-07-07 22:44:24.000 188 33773.33 162.18 17094.92 88888.00 2017-07-07 22:44:25.000 188 33773.36 162.21 17094.95 37854.05 2017-07-07 22:44:26.000 188 33773.35 162.21 17094.94 88888.00 2017-07-07 22:44:27.000 188 33773.31 162.19 17094.92 88888.00 2017-07-07 22:44:28.000 188 33773.34 162.17 17094.92 88888.00 2017-07-07 22:44:29.000 188 33773.31 162.13 17094.91 88888.00 2017-07-07 22:44:30.000 188 33773.32 162.13 17094.90 37854.07 2017-07-07 22:44:31.000 188 33773.31 162.17 17094.96 88888.00 2017-07-07 22:44:32.000 188 33773.34 162.20 17094.96 88888.00 2017-07-07 22:44:33.000 188 33773.33 162.20 17094.91 88888.00 2017-07-07 22:44:34.000 188 33773.35 162.18 17094.91 88888.00 2017-07-07 22:44:35.000 188 33773.33 162.17 17094.96 37854.05 2017-07-07 22:44:36.000 188 33773.31 162.21 17094.94 88888.00 2017-07-07 22:44:37.000 188 33773.29 162.17 17094.97 88888.00 2017-07-07 22:44:38.000 188 33773.33 162.20 17094.96 88888.00 2017-07-07 22:44:39.000 188 33773.33 162.18 17094.99 88888.00 2017-07-07 22:44:40.000 188 33773.31 162.15 17094.97 37853.99 2017-07-07 22:44:41.000 188 33773.28 162.14 17094.98 88888.00 2017-07-07 22:44:42.000 188 33773.30 162.15 17094.95 88888.00 2017-07-07 22:44:43.000 188 33773.29 162.16 17094.92 88888.00 2017-07-07 22:44:44.000 188 33773.28 162.16 17094.88 88888.00 2017-07-07 22:44:45.000 188 33773.27 162.17 17094.92 37854.01 2017-07-07 22:44:46.000 188 33773.30 162.18 17094.89 88888.00 2017-07-07 22:44:47.000 188 33773.33 162.18 17094.87 88888.00 2017-07-07 22:44:48.000 188 33773.32 162.18 17094.86 88888.00 2017-07-07 22:44:49.000 188 33773.35 162.22 17094.87 88888.00 2017-07-07 22:44:50.000 188 33773.35 162.25 17094.87 37854.02 2017-07-07 22:44:51.000 188 33773.35 162.23 17094.88 88888.00 2017-07-07 22:44:52.000 188 33773.32 162.28 17094.85 88888.00 2017-07-07 22:44:53.000 188 33773.26 162.28 17094.85 88888.00 2017-07-07 22:44:54.000 188 33773.31 162.29 17094.87 88888.00 2017-07-07 22:44:55.000 188 33773.28 162.27 17094.88 37854.05 2017-07-07 22:44:56.000 188 33773.29 162.24 17094.86 88888.00 2017-07-07 22:44:57.000 188 33773.29 162.25 17094.89 88888.00 2017-07-07 22:44:58.000 188 33773.33 162.27 17094.88 88888.00 2017-07-07 22:44:59.000 188 33773.31 162.30 17094.88 88888.00 2017-07-07 22:45:00.000 188 33773.29 162.30 17094.91 37854.06 2017-07-07 22:45:01.000 188 33773.29 162.25 17094.91 88888.00 2017-07-07 22:45:02.000 188 33773.36 162.30 17094.93 88888.00 2017-07-07 22:45:03.000 188 33773.37 162.30 17094.95 88888.00 2017-07-07 22:45:04.000 188 33773.34 162.33 17094.95 88888.00 2017-07-07 22:45:05.000 188 33773.34 162.33 17094.93 37854.05 2017-07-07 22:45:06.000 188 33773.35 162.32 17094.91 88888.00 2017-07-07 22:45:07.000 188 33773.31 162.31 17094.90 88888.00 2017-07-07 22:45:08.000 188 33773.30 162.30 17094.90 88888.00 2017-07-07 22:45:09.000 188 33773.34 162.30 17094.93 88888.00 2017-07-07 22:45:10.000 188 33773.34 162.32 17094.93 37854.00 2017-07-07 22:45:11.000 188 33773.32 162.30 17094.91 88888.00 2017-07-07 22:45:12.000 188 33773.34 162.28 17094.98 88888.00 2017-07-07 22:45:13.000 188 33773.34 162.28 17094.94 88888.00 2017-07-07 22:45:14.000 188 33773.36 162.30 17094.96 88888.00 2017-07-07 22:45:15.000 188 33773.32 162.31 17094.97 37854.03 2017-07-07 22:45:16.000 188 33773.32 162.32 17094.94 88888.00 2017-07-07 22:45:17.000 188 33773.34 162.30 17094.93 88888.00 2017-07-07 22:45:18.000 188 33773.40 162.31 17094.93 88888.00 2017-07-07 22:45:19.000 188 33773.36 162.32 17094.93 88888.00 2017-07-07 22:45:20.000 188 33773.35 162.33 17094.90 37854.02 2017-07-07 22:45:21.000 188 33773.35 162.28 17094.90 88888.00 2017-07-07 22:45:22.000 188 33773.33 162.27 17094.94 88888.00 2017-07-07 22:45:23.000 188 33773.32 162.28 17094.95 88888.00 2017-07-07 22:45:24.000 188 33773.37 162.27 17094.97 88888.00 2017-07-07 22:45:25.000 188 33773.38 162.24 17094.98 37854.11 2017-07-07 22:45:26.000 188 33773.37 162.27 17094.99 88888.00 2017-07-07 22:45:27.000 188 33773.35 162.25 17095.01 88888.00 2017-07-07 22:45:28.000 188 33773.36 162.27 17094.97 88888.00 2017-07-07 22:45:29.000 188 33773.41 162.28 17094.95 88888.00 2017-07-07 22:45:30.000 188 33773.43 162.29 17094.93 37854.11 2017-07-07 22:45:31.000 188 33773.36 162.31 17094.96 88888.00 2017-07-07 22:45:32.000 188 33773.34 162.28 17094.96 88888.00 2017-07-07 22:45:33.000 188 33773.35 162.27 17094.95 88888.00 2017-07-07 22:45:34.000 188 33773.35 162.28 17094.91 88888.00 2017-07-07 22:45:35.000 188 33773.37 162.24 17094.90 37854.15 2017-07-07 22:45:36.000 188 33773.40 162.23 17094.93 88888.00 2017-07-07 22:45:37.000 188 33773.38 162.34 17094.95 88888.00 2017-07-07 22:45:38.000 188 33773.36 162.35 17094.94 88888.00 2017-07-07 22:45:39.000 188 33773.31 162.33 17094.95 88888.00 2017-07-07 22:45:40.000 188 33773.34 162.32 17094.92 37854.07 2017-07-07 22:45:41.000 188 33773.35 162.30 17094.94 88888.00 2017-07-07 22:45:42.000 188 33773.36 162.30 17094.96 88888.00 2017-07-07 22:45:43.000 188 33773.40 162.30 17095.00 88888.00 2017-07-07 22:45:44.000 188 33773.40 162.33 17095.00 88888.00 2017-07-07 22:45:45.000 188 33773.36 162.33 17094.93 37854.06 2017-07-07 22:45:46.000 188 33773.37 162.35 17094.93 88888.00 2017-07-07 22:45:47.000 188 33773.41 162.33 17094.91 88888.00 2017-07-07 22:45:48.000 188 33773.40 162.30 17094.91 88888.00 2017-07-07 22:45:49.000 188 33773.35 162.29 17094.91 88888.00 2017-07-07 22:45:50.000 188 33773.34 162.33 17094.92 37854.05 2017-07-07 22:45:51.000 188 33773.38 162.35 17094.91 88888.00 2017-07-07 22:45:52.000 188 33773.38 162.39 17094.94 88888.00 2017-07-07 22:45:53.000 188 33773.31 162.36 17094.95 88888.00 2017-07-07 22:45:54.000 188 33773.30 162.34 17094.94 88888.00 2017-07-07 22:45:55.000 188 33773.31 162.33 17094.93 37854.09 2017-07-07 22:45:56.000 188 33773.32 162.32 17094.94 88888.00 2017-07-07 22:45:57.000 188 33773.31 162.29 17094.93 88888.00 2017-07-07 22:45:58.000 188 33773.30 162.28 17094.90 88888.00 2017-07-07 22:45:59.000 188 33773.29 162.27 17094.87 88888.00 2017-07-07 22:46:00.000 188 33773.29 162.32 17094.86 37854.05 2017-07-07 22:46:01.000 188 33773.27 162.33 17094.83 88888.00 2017-07-07 22:46:02.000 188 33773.26 162.29 17094.84 88888.00 2017-07-07 22:46:03.000 188 33773.26 162.29 17094.86 88888.00 2017-07-07 22:46:04.000 188 33773.26 162.30 17094.87 88888.00 2017-07-07 22:46:05.000 188 33773.29 162.32 17094.90 37853.96 2017-07-07 22:46:06.000 188 33773.27 162.30 17094.92 88888.00 2017-07-07 22:46:07.000 188 33773.28 162.32 17094.89 88888.00 2017-07-07 22:46:08.000 188 33773.24 162.30 17094.89 88888.00 2017-07-07 22:46:09.000 188 33773.21 162.26 17094.91 88888.00 2017-07-07 22:46:10.000 188 33773.27 162.24 17094.93 37854.06 2017-07-07 22:46:11.000 188 33773.28 162.26 17094.94 88888.00 2017-07-07 22:46:12.000 188 33773.31 162.28 17094.95 88888.00 2017-07-07 22:46:13.000 188 33773.27 162.24 17094.93 88888.00 2017-07-07 22:46:14.000 188 33773.26 162.27 17094.91 88888.00 2017-07-07 22:46:15.000 188 33773.27 162.28 17094.96 37854.06 2017-07-07 22:46:16.000 188 33773.29 162.24 17094.99 88888.00 2017-07-07 22:46:17.000 188 33773.32 162.21 17095.00 88888.00 2017-07-07 22:46:18.000 188 33773.30 162.23 17094.98 88888.00 2017-07-07 22:46:19.000 188 33773.28 162.22 17094.97 88888.00 2017-07-07 22:46:20.000 188 33773.29 162.22 17094.92 37854.07 2017-07-07 22:46:21.000 188 33773.27 162.21 17094.91 88888.00 2017-07-07 22:46:22.000 188 33773.29 162.19 17094.91 88888.00 2017-07-07 22:46:23.000 188 33773.28 162.18 17094.92 88888.00 2017-07-07 22:46:24.000 188 33773.34 162.17 17094.94 88888.00 2017-07-07 22:46:25.000 188 33773.31 162.15 17094.95 37854.04 2017-07-07 22:46:26.000 188 33773.29 162.13 17094.94 88888.00 2017-07-07 22:46:27.000 188 33773.28 162.15 17094.94 88888.00 2017-07-07 22:46:28.000 188 33773.26 162.19 17094.95 88888.00 2017-07-07 22:46:29.000 188 33773.30 162.18 17094.99 88888.00 2017-07-07 22:46:30.000 188 33773.29 162.18 17094.95 37854.09 2017-07-07 22:46:31.000 188 33773.30 162.17 17094.96 88888.00 2017-07-07 22:46:32.000 188 33773.28 162.19 17094.95 88888.00 2017-07-07 22:46:33.000 188 33773.28 162.21 17094.95 88888.00 2017-07-07 22:46:34.000 188 33773.30 162.21 17094.95 88888.00 2017-07-07 22:46:35.000 188 33773.33 162.18 17094.91 37853.98 2017-07-07 22:46:36.000 188 33773.32 162.19 17094.94 88888.00 2017-07-07 22:46:37.000 188 33773.30 162.25 17094.95 88888.00 2017-07-07 22:46:38.000 188 33773.33 162.24 17094.93 88888.00 2017-07-07 22:46:39.000 188 33773.35 162.24 17094.93 88888.00 2017-07-07 22:46:40.000 188 33773.36 162.22 17094.96 37854.05 2017-07-07 22:46:41.000 188 33773.34 162.22 17094.96 88888.00 2017-07-07 22:46:42.000 188 33773.34 162.24 17094.95 88888.00 2017-07-07 22:46:43.000 188 33773.36 162.20 17094.96 88888.00 2017-07-07 22:46:44.000 188 33773.39 162.23 17094.94 88888.00 2017-07-07 22:46:45.000 188 33773.40 162.23 17094.94 37854.15 2017-07-07 22:46:46.000 188 33773.37 162.20 17094.93 88888.00 2017-07-07 22:46:47.000 188 33773.37 162.20 17094.92 88888.00 2017-07-07 22:46:48.000 188 33773.42 162.25 17094.91 88888.00 2017-07-07 22:46:49.000 188 33773.41 162.22 17094.93 88888.00 2017-07-07 22:46:50.000 188 33773.41 162.18 17094.95 37854.12 2017-07-07 22:46:51.000 188 33773.42 162.19 17094.96 88888.00 2017-07-07 22:46:52.000 188 33773.44 162.23 17094.93 88888.00 2017-07-07 22:46:53.000 188 33773.39 162.23 17094.90 88888.00 2017-07-07 22:46:54.000 188 33773.40 162.23 17094.93 88888.00 2017-07-07 22:46:55.000 188 33773.43 162.26 17094.92 37854.07 2017-07-07 22:46:56.000 188 33773.44 162.25 17094.90 88888.00 2017-07-07 22:46:57.000 188 33773.42 162.22 17094.87 88888.00 2017-07-07 22:46:58.000 188 33773.44 162.24 17094.91 88888.00 2017-07-07 22:46:59.000 188 33773.45 162.24 17094.94 88888.00 2017-07-07 22:47:00.000 188 33773.47 162.25 17094.90 37854.11 2017-07-07 22:47:01.000 188 33773.48 162.27 17094.92 88888.00 2017-07-07 22:47:02.000 188 33773.45 162.26 17094.94 88888.00 2017-07-07 22:47:03.000 188 33773.46 162.30 17094.93 88888.00 2017-07-07 22:47:04.000 188 33773.43 162.29 17094.89 88888.00 2017-07-07 22:47:05.000 188 33773.43 162.26 17094.90 37854.16 2017-07-07 22:47:06.000 188 33773.46 162.24 17094.91 88888.00 2017-07-07 22:47:07.000 188 33773.51 162.27 17094.91 88888.00 2017-07-07 22:47:08.000 188 33773.49 162.28 17094.90 88888.00 2017-07-07 22:47:09.000 188 33773.43 162.27 17094.94 88888.00 2017-07-07 22:47:10.000 188 33773.45 162.30 17094.95 37854.16 2017-07-07 22:47:11.000 188 33773.44 162.31 17094.96 88888.00 2017-07-07 22:47:12.000 188 33773.40 162.32 17094.93 88888.00 2017-07-07 22:47:13.000 188 33773.45 162.29 17094.91 88888.00 2017-07-07 22:47:14.000 188 33773.42 162.24 17094.90 88888.00 2017-07-07 22:47:15.000 188 33773.42 162.25 17094.91 37854.09 2017-07-07 22:47:16.000 188 33773.44 162.30 17094.93 88888.00 2017-07-07 22:47:17.000 188 33773.41 162.27 17094.94 88888.00 2017-07-07 22:47:18.000 188 33773.38 162.27 17094.91 88888.00 2017-07-07 22:47:19.000 188 33773.42 162.29 17094.92 88888.00 2017-07-07 22:47:20.000 188 33773.48 162.30 17094.93 37854.27 2017-07-07 22:47:21.000 188 33773.48 162.30 17094.91 88888.00 2017-07-07 22:47:22.000 188 33773.51 162.31 17094.92 88888.00 2017-07-07 22:47:23.000 188 33773.52 162.30 17094.89 88888.00 2017-07-07 22:47:24.000 188 33773.51 162.31 17094.92 88888.00 2017-07-07 22:47:25.000 188 33773.53 162.31 17094.90 37854.18 2017-07-07 22:47:26.000 188 33773.52 162.30 17094.91 88888.00 2017-07-07 22:47:27.000 188 33773.50 162.32 17094.92 88888.00 2017-07-07 22:47:28.000 188 33773.56 162.34 17094.92 88888.00 2017-07-07 22:47:29.000 188 33773.53 162.30 17094.88 88888.00 2017-07-07 22:47:30.000 188 33773.52 162.31 17094.91 37854.22 2017-07-07 22:47:31.000 188 33773.54 162.31 17094.96 88888.00 2017-07-07 22:47:32.000 188 33773.58 162.26 17094.95 88888.00 2017-07-07 22:47:33.000 188 33773.57 162.22 17094.92 88888.00 2017-07-07 22:47:34.000 188 33773.56 162.23 17094.93 88888.00 2017-07-07 22:47:35.000 188 33773.56 162.21 17094.90 37854.24 2017-07-07 22:47:36.000 188 33773.53 162.22 17094.88 88888.00 2017-07-07 22:47:37.000 188 33773.52 162.23 17094.90 88888.00 2017-07-07 22:47:38.000 188 33773.54 162.24 17094.85 88888.00 2017-07-07 22:47:39.000 188 33773.54 162.29 17094.85 88888.00 2017-07-07 22:47:40.000 188 33773.56 162.30 17094.87 37854.20 2017-07-07 22:47:41.000 188 33773.57 162.29 17094.87 88888.00 2017-07-07 22:47:42.000 188 33773.58 162.28 17094.92 88888.00 2017-07-07 22:47:43.000 188 33773.56 162.27 17094.92 88888.00 2017-07-07 22:47:44.000 188 33773.56 162.25 17094.92 88888.00 2017-07-07 22:47:45.000 188 33773.58 162.24 17094.90 37854.28 2017-07-07 22:47:46.000 188 33773.60 162.22 17094.87 88888.00 2017-07-07 22:47:47.000 188 33773.62 162.24 17094.90 88888.00 2017-07-07 22:47:48.000 188 33773.64 162.26 17094.92 88888.00 2017-07-07 22:47:49.000 188 33773.63 162.26 17094.94 88888.00 2017-07-07 22:47:50.000 188 33773.60 162.24 17094.94 37854.34 2017-07-07 22:47:51.000 188 33773.59 162.20 17094.95 88888.00 2017-07-07 22:47:52.000 188 33773.62 162.19 17094.91 88888.00 2017-07-07 22:47:53.000 188 33773.61 162.21 17094.93 88888.00 2017-07-07 22:47:54.000 188 33773.62 162.19 17094.94 88888.00 2017-07-07 22:47:55.000 188 33773.57 162.17 17094.93 37854.37 2017-07-07 22:47:56.000 188 33773.60 162.21 17094.92 88888.00 2017-07-07 22:47:57.000 188 33773.65 162.24 17094.93 88888.00 2017-07-07 22:47:58.000 188 33773.67 162.25 17094.90 88888.00 2017-07-07 22:47:59.000 188 33773.67 162.25 17094.93 88888.00 2017-07-07 22:48:00.000 188 33773.68 162.22 17094.93 37854.39 2017-07-07 22:48:01.000 188 33773.66 162.16 17094.90 88888.00 2017-07-07 22:48:02.000 188 33773.64 162.18 17094.88 88888.00 2017-07-07 22:48:03.000 188 33773.63 162.17 17094.84 88888.00 2017-07-07 22:48:04.000 188 33773.63 162.16 17094.90 88888.00 2017-07-07 22:48:05.000 188 33773.62 162.16 17094.91 37854.30 2017-07-07 22:48:06.000 188 33773.64 162.14 17094.91 88888.00 2017-07-07 22:48:07.000 188 33773.66 162.14 17094.90 88888.00 2017-07-07 22:48:08.000 188 33773.66 162.14 17094.91 88888.00 2017-07-07 22:48:09.000 188 33773.62 162.12 17094.93 88888.00 2017-07-07 22:48:10.000 188 33773.65 162.13 17094.90 37854.30 2017-07-07 22:48:11.000 188 33773.67 162.14 17094.90 88888.00 2017-07-07 22:48:12.000 188 33773.72 162.18 17094.93 88888.00 2017-07-07 22:48:13.000 188 33773.72 162.19 17094.91 88888.00 2017-07-07 22:48:14.000 188 33773.72 162.17 17094.92 88888.00 2017-07-07 22:48:15.000 188 33773.69 162.11 17094.90 37854.36 2017-07-07 22:48:16.000 188 33773.71 162.08 17094.87 88888.00 2017-07-07 22:48:17.000 188 33773.72 162.09 17094.86 88888.00 2017-07-07 22:48:18.000 188 33773.74 162.09 17094.89 88888.00 2017-07-07 22:48:19.000 188 33773.71 162.09 17094.92 88888.00 2017-07-07 22:48:20.000 188 33773.74 162.11 17094.93 37854.43 2017-07-07 22:48:21.000 188 33773.74 162.12 17094.90 88888.00 2017-07-07 22:48:22.000 188 33773.76 162.13 17094.92 88888.00 2017-07-07 22:48:23.000 188 33773.75 162.10 17094.88 88888.00 2017-07-07 22:48:24.000 188 33773.78 162.05 17094.91 88888.00 2017-07-07 22:48:25.000 188 33773.78 162.06 17094.88 37854.40 2017-07-07 22:48:26.000 188 33773.78 162.08 17094.88 88888.00 2017-07-07 22:48:27.000 188 33773.78 162.09 17094.90 88888.00 2017-07-07 22:48:28.000 188 33773.79 162.07 17094.95 88888.00 2017-07-07 22:48:29.000 188 33773.77 162.07 17094.94 88888.00 2017-07-07 22:48:30.000 188 33773.79 162.06 17094.92 37854.56 2017-07-07 22:48:31.000 188 33773.86 162.06 17094.92 88888.00 2017-07-07 22:48:32.000 188 33773.86 162.06 17094.89 88888.00 2017-07-07 22:48:33.000 188 33773.90 162.12 17094.89 88888.00 2017-07-07 22:48:34.000 188 33773.89 162.07 17094.89 88888.00 2017-07-07 22:48:35.000 188 33773.84 162.04 17094.83 37854.47 2017-07-07 22:48:36.000 188 33773.82 162.02 17094.86 88888.00 2017-07-07 22:48:37.000 188 33773.85 162.03 17094.91 88888.00 2017-07-07 22:48:38.000 188 33773.86 162.06 17094.94 88888.00 2017-07-07 22:48:39.000 188 33773.83 162.07 17094.95 88888.00 2017-07-07 22:48:40.000 188 33773.88 162.08 17094.96 37854.40 2017-07-07 22:48:41.000 188 33773.89 162.08 17094.89 88888.00 2017-07-07 22:48:42.000 188 33773.87 162.09 17094.86 88888.00 2017-07-07 22:48:43.000 188 33773.88 162.10 17094.87 88888.00 2017-07-07 22:48:44.000 188 33773.91 162.06 17094.86 88888.00 2017-07-07 22:48:45.000 188 33773.90 162.02 17094.92 37854.47 2017-07-07 22:48:46.000 188 33773.90 162.05 17094.90 88888.00 2017-07-07 22:48:47.000 188 33773.91 162.05 17094.86 88888.00 2017-07-07 22:48:48.000 188 33773.92 162.06 17094.85 88888.00 2017-07-07 22:48:49.000 188 33773.90 162.04 17094.84 88888.00 2017-07-07 22:48:50.000 188 33773.89 162.04 17094.86 37854.59 2017-07-07 22:48:51.000 188 33773.93 162.07 17094.89 88888.00 2017-07-07 22:48:52.000 188 33773.93 162.09 17094.86 88888.00 2017-07-07 22:48:53.000 188 33773.99 162.05 17094.86 88888.00 2017-07-07 22:48:54.000 188 33774.00 162.02 17094.82 88888.00 2017-07-07 22:48:55.000 188 33773.98 162.06 17094.84 37854.58 2017-07-07 22:48:56.000 188 33773.96 162.04 17094.88 88888.00 2017-07-07 22:48:57.000 188 33773.96 162.06 17094.85 88888.00 2017-07-07 22:48:58.000 188 33773.97 162.01 17094.88 88888.00 2017-07-07 22:48:59.000 188 33773.91 161.99 17094.87 88888.00 2017-07-07 22:49:00.000 188 33773.93 161.97 17094.87 37854.53 2017-07-07 22:49:01.000 188 33773.97 161.99 17094.84 88888.00 2017-07-07 22:49:02.000 188 33773.96 162.01 17094.81 88888.00 2017-07-07 22:49:03.000 188 33773.93 162.04 17094.83 88888.00 2017-07-07 22:49:04.000 188 33773.89 162.06 17094.82 88888.00 2017-07-07 22:49:05.000 188 33773.88 162.02 17094.86 37854.64 2017-07-07 22:49:06.000 188 33773.92 162.03 17094.88 88888.00 2017-07-07 22:49:07.000 188 33773.94 162.03 17094.85 88888.00 2017-07-07 22:49:08.000 188 33773.97 162.06 17094.84 88888.00 2017-07-07 22:49:09.000 188 33773.99 162.07 17094.87 88888.00 2017-07-07 22:49:10.000 188 33773.99 162.08 17094.91 37854.55 2017-07-07 22:49:11.000 188 33773.99 162.06 17094.91 88888.00 2017-07-07 22:49:12.000 188 33773.99 162.04 17094.89 88888.00 2017-07-07 22:49:13.000 188 33773.97 161.99 17094.88 88888.00 2017-07-07 22:49:14.000 188 33773.95 162.03 17094.89 88888.00 2017-07-07 22:49:15.000 188 33773.97 162.04 17094.88 37854.52 2017-07-07 22:49:16.000 188 33773.98 162.03 17094.85 88888.00 2017-07-07 22:49:17.000 188 33773.96 162.02 17094.87 88888.00 2017-07-07 22:49:18.000 188 33773.94 162.01 17094.84 88888.00 2017-07-07 22:49:19.000 188 33773.94 162.04 17094.78 88888.00 2017-07-07 22:49:20.000 188 33773.98 162.08 17094.76 37854.64 2017-07-07 22:49:21.000 188 33774.00 162.09 17094.80 88888.00 2017-07-07 22:49:22.000 188 33774.00 162.11 17094.80 88888.00 2017-07-07 22:49:23.000 188 33773.96 162.13 17094.82 88888.00 2017-07-07 22:49:24.000 188 33773.97 162.12 17094.80 88888.00 2017-07-07 22:49:25.000 188 33773.97 162.15 17094.82 37854.58 2017-07-07 22:49:26.000 188 33773.99 162.19 17094.85 88888.00 2017-07-07 22:49:27.000 188 33773.97 162.15 17094.82 88888.00 2017-07-07 22:49:28.000 188 33774.02 162.11 17094.80 88888.00 2017-07-07 22:49:29.000 188 33773.99 162.07 17094.78 88888.00 2017-07-07 22:49:30.000 188 33773.94 162.09 17094.80 37854.59 2017-07-07 22:49:31.000 188 33773.92 162.10 17094.82 88888.00 2017-07-07 22:49:32.000 188 33773.91 162.11 17094.83 88888.00 2017-07-07 22:49:33.000 188 33773.91 162.13 17094.85 88888.00 2017-07-07 22:49:34.000 188 33773.92 162.14 17094.87 88888.00 2017-07-07 22:49:35.000 188 33773.95 162.15 17094.84 37854.63 2017-07-07 22:49:36.000 188 33773.95 162.12 17094.83 88888.00 2017-07-07 22:49:37.000 188 33773.95 162.06 17094.83 88888.00 2017-07-07 22:49:38.000 188 33773.95 162.09 17094.84 88888.00 2017-07-07 22:49:39.000 188 33773.99 162.09 17094.84 88888.00 2017-07-07 22:49:40.000 188 33774.05 162.10 17094.86 37854.63 2017-07-07 22:49:41.000 188 33774.03 162.10 17094.85 88888.00 2017-07-07 22:49:42.000 188 33774.02 162.09 17094.84 88888.00 2017-07-07 22:49:43.000 188 33774.02 162.06 17094.86 88888.00 2017-07-07 22:49:44.000 188 33774.01 162.05 17094.90 88888.00 2017-07-07 22:49:45.000 188 33773.98 162.05 17094.91 37854.64 2017-07-07 22:49:46.000 188 33773.99 162.07 17094.90 88888.00 2017-07-07 22:49:47.000 188 33774.01 162.06 17094.90 88888.00 2017-07-07 22:49:48.000 188 33774.04 162.10 17094.89 88888.00 2017-07-07 22:49:49.000 188 33774.07 162.14 17094.91 88888.00 2017-07-07 22:49:50.000 188 33774.05 162.12 17094.90 37854.66 2017-07-07 22:49:51.000 188 33774.06 162.10 17094.92 88888.00 2017-07-07 22:49:52.000 188 33774.06 162.08 17094.91 88888.00 2017-07-07 22:49:53.000 188 33774.02 162.04 17094.91 88888.00 2017-07-07 22:49:54.000 188 33773.99 162.07 17094.88 88888.00 2017-07-07 22:49:55.000 188 33773.98 162.10 17094.85 37854.67 2017-07-07 22:49:56.000 188 33774.02 162.08 17094.84 88888.00 2017-07-07 22:49:57.000 188 33774.07 162.06 17094.87 88888.00 2017-07-07 22:49:58.000 188 33774.07 162.07 17094.86 88888.00 2017-07-07 22:49:59.000 188 33774.03 162.05 17094.85 88888.00 2017-07-07 22:50:00.000 188 33774.04 162.05 17094.89 37854.80 2017-07-07 22:50:01.000 188 33774.09 162.05 17094.86 88888.00 2017-07-07 22:50:02.000 188 33774.12 162.04 17094.86 88888.00 2017-07-07 22:50:03.000 188 33774.13 162.06 17094.85 88888.00 2017-07-07 22:50:04.000 188 33774.11 162.04 17094.87 88888.00 2017-07-07 22:50:05.000 188 33774.09 162.07 17094.90 37854.76 2017-07-07 22:50:06.000 188 33774.11 162.03 17094.89 88888.00 2017-07-07 22:50:07.000 188 33774.10 162.01 17094.87 88888.00 2017-07-07 22:50:08.000 188 33774.11 162.02 17094.87 88888.00 2017-07-07 22:50:09.000 188 33774.10 162.03 17094.85 88888.00 2017-07-07 22:50:10.000 188 33774.08 162.01 17094.89 37854.71 2017-07-07 22:50:11.000 188 33774.09 161.99 17094.90 88888.00 2017-07-07 22:50:12.000 188 33774.07 161.98 17094.89 88888.00 2017-07-07 22:50:13.000 188 33774.08 162.01 17094.91 88888.00 2017-07-07 22:50:14.000 188 33774.11 162.02 17094.91 88888.00 2017-07-07 22:50:15.000 188 33774.10 161.99 17094.91 37854.84 2017-07-07 22:50:16.000 188 33774.14 161.98 17094.88 88888.00 2017-07-07 22:50:17.000 188 33774.14 161.99 17094.86 88888.00 2017-07-07 22:50:18.000 188 33774.17 162.04 17094.84 88888.00 2017-07-07 22:50:19.000 188 33774.17 162.00 17094.83 88888.00 2017-07-07 22:50:20.000 188 33774.22 161.98 17094.84 37854.82 2017-07-07 22:50:21.000 188 33774.20 161.96 17094.84 88888.00 2017-07-07 22:50:22.000 188 33774.19 161.95 17094.83 88888.00 2017-07-07 22:50:23.000 188 33774.22 161.96 17094.83 88888.00 2017-07-07 22:50:24.000 188 33774.23 161.97 17094.84 88888.00 2017-07-07 22:50:25.000 188 33774.24 161.94 17094.86 37854.75 2017-07-07 22:50:26.000 188 33774.17 161.89 17094.88 88888.00 2017-07-07 22:50:27.000 188 33774.17 161.90 17094.86 88888.00 2017-07-07 22:50:28.000 188 33774.21 161.95 17094.88 88888.00 2017-07-07 22:50:29.000 188 33774.20 161.95 17094.87 88888.00 2017-07-07 22:50:30.000 188 33774.19 161.94 17094.88 37854.82 2017-07-07 22:50:31.000 188 33774.22 161.95 17094.82 88888.00 2017-07-07 22:50:32.000 188 33774.16 161.94 17094.83 88888.00 2017-07-07 22:50:33.000 188 33774.15 161.94 17094.82 88888.00 2017-07-07 22:50:34.000 188 33774.21 161.92 17094.80 88888.00 2017-07-07 22:50:35.000 188 33774.22 161.90 17094.82 37854.77 2017-07-07 22:50:36.000 188 33774.22 161.89 17094.83 88888.00 2017-07-07 22:50:37.000 188 33774.26 161.88 17094.83 88888.00 2017-07-07 22:50:38.000 188 33774.27 161.85 17094.89 88888.00 2017-07-07 22:50:39.000 188 33774.29 161.85 17094.90 88888.00 2017-07-07 22:50:40.000 188 33774.32 161.86 17094.86 37854.88 2017-07-07 22:50:41.000 188 33774.33 161.84 17094.87 88888.00 2017-07-07 22:50:42.000 188 33774.34 161.84 17094.91 88888.00 2017-07-07 22:50:43.000 188 33774.32 161.81 17094.88 88888.00 2017-07-07 22:50:44.000 188 33774.30 161.82 17094.88 88888.00 2017-07-07 22:50:45.000 188 33774.30 161.82 17094.81 37854.82 2017-07-07 22:50:46.000 188 33774.30 161.80 17094.85 88888.00 2017-07-07 22:50:47.000 188 33774.29 161.81 17094.92 88888.00 2017-07-07 22:50:48.000 188 33774.32 161.85 17094.90 88888.00 2017-07-07 22:50:49.000 188 33774.34 161.84 17094.87 88888.00 2017-07-07 22:50:50.000 188 33774.32 161.83 17094.87 37854.96 2017-07-07 22:50:51.000 188 33774.30 161.84 17094.88 88888.00 2017-07-07 22:50:52.000 188 33774.32 161.85 17094.89 88888.00 2017-07-07 22:50:53.000 188 33774.31 161.84 17094.85 88888.00 2017-07-07 22:50:54.000 188 33774.28 161.80 17094.82 88888.00 2017-07-07 22:50:55.000 188 33774.28 161.80 17094.86 37854.83 2017-07-07 22:50:56.000 188 33774.31 161.77 17094.84 88888.00 2017-07-07 22:50:57.000 188 33774.32 161.78 17094.82 88888.00 2017-07-07 22:50:58.000 188 33774.32 161.78 17094.81 88888.00 2017-07-07 22:50:59.000 188 33774.28 161.80 17094.81 88888.00 2017-07-07 22:51:00.000 188 33774.31 161.77 17094.84 37854.86 2017-07-07 22:51:01.000 188 33774.32 161.77 17094.85 88888.00 2017-07-07 22:51:02.000 188 33774.31 161.77 17094.80 88888.00 2017-07-07 22:51:03.000 188 33774.30 161.78 17094.81 88888.00 2017-07-07 22:51:04.000 188 33774.32 161.79 17094.77 88888.00 2017-07-07 22:51:05.000 188 33774.34 161.79 17094.77 37854.91 2017-07-07 22:51:06.000 188 33774.33 161.78 17094.79 88888.00 2017-07-07 22:51:07.000 188 33774.36 161.76 17094.80 88888.00 2017-07-07 22:51:08.000 188 33774.36 161.77 17094.81 88888.00 2017-07-07 22:51:09.000 188 33774.34 161.71 17094.78 88888.00 2017-07-07 22:51:10.000 188 33774.39 161.71 17094.77 37854.89 2017-07-07 22:51:11.000 188 33774.37 161.76 17094.79 88888.00 2017-07-07 22:51:12.000 188 33774.35 161.77 17094.82 88888.00 2017-07-07 22:51:13.000 188 33774.39 161.76 17094.81 88888.00 2017-07-07 22:51:14.000 188 33774.38 161.72 17094.85 88888.00 2017-07-07 22:51:15.000 188 33774.35 161.69 17094.82 37854.92 2017-07-07 22:51:16.000 188 33774.35 161.74 17094.82 88888.00 2017-07-07 22:51:17.000 188 33774.38 161.76 17094.83 88888.00 2017-07-07 22:51:18.000 188 33774.36 161.75 17094.82 88888.00 2017-07-07 22:51:19.000 188 33774.38 161.74 17094.81 88888.00 2017-07-07 22:51:20.000 188 33774.38 161.70 17094.80 37855.00 2017-07-07 22:51:21.000 188 33774.35 161.66 17094.81 88888.00 2017-07-07 22:51:22.000 188 33774.37 161.67 17094.80 88888.00 2017-07-07 22:51:23.000 188 33774.36 161.66 17094.82 88888.00 2017-07-07 22:51:24.000 188 33774.36 161.65 17094.78 88888.00 2017-07-07 22:51:25.000 188 33774.36 161.65 17094.77 37855.03 2017-07-07 22:51:26.000 188 33774.37 161.66 17094.79 88888.00 2017-07-07 22:51:27.000 188 33774.41 161.66 17094.78 88888.00 2017-07-07 22:51:28.000 188 33774.44 161.66 17094.77 88888.00 2017-07-07 22:51:29.000 188 33774.42 161.63 17094.81 88888.00 2017-07-07 22:51:30.000 188 33774.41 161.62 17094.81 37854.89 2017-07-07 22:51:31.000 188 33774.40 161.59 17094.87 88888.00 2017-07-07 22:51:32.000 188 33774.38 161.56 17094.85 88888.00 2017-07-07 22:51:33.000 188 33774.37 161.58 17094.85 88888.00 2017-07-07 22:51:34.000 188 33774.40 161.57 17094.84 88888.00 2017-07-07 22:51:35.000 188 33774.45 161.60 17094.87 37854.85 2017-07-07 22:51:36.000 188 33774.48 161.59 17094.86 88888.00 2017-07-07 22:51:37.000 188 33774.41 161.56 17094.84 88888.00 2017-07-07 22:51:38.000 188 33774.36 161.57 17094.81 88888.00 2017-07-07 22:51:39.000 188 33774.35 161.57 17094.80 88888.00 2017-07-07 22:51:40.000 188 33774.35 161.58 17094.83 37854.98 2017-07-07 22:51:41.000 188 33774.40 161.53 17094.81 88888.00 2017-07-07 22:51:42.000 188 33774.43 161.50 17094.83 88888.00 2017-07-07 22:51:43.000 188 33774.48 161.53 17094.81 88888.00 2017-07-07 22:51:44.000 188 33774.47 161.56 17094.84 88888.00 2017-07-07 22:51:45.000 188 33774.46 161.54 17094.84 37854.95 2017-07-07 22:51:46.000 188 33774.49 161.51 17094.86 88888.00 2017-07-07 22:51:47.000 188 33774.50 161.54 17094.85 88888.00 2017-07-07 22:51:48.000 188 33774.50 161.54 17094.87 88888.00 2017-07-07 22:51:49.000 188 33774.51 161.54 17094.87 88888.00 2017-07-07 22:51:50.000 188 33774.51 161.55 17094.87 37855.00 2017-07-07 22:51:51.000 188 33774.49 161.57 17094.84 88888.00 2017-07-07 22:51:52.000 188 33774.48 161.56 17094.84 88888.00 2017-07-07 22:51:53.000 188 33774.52 161.57 17094.86 88888.00 2017-07-07 22:51:54.000 188 33774.55 161.58 17094.86 88888.00 2017-07-07 22:51:55.000 188 33774.56 161.57 17094.88 37855.10 2017-07-07 22:51:56.000 188 33774.56 161.62 17094.88 88888.00 2017-07-07 22:51:57.000 188 33774.52 161.57 17094.85 88888.00 2017-07-07 22:51:58.000 188 33774.53 161.59 17094.87 88888.00 2017-07-07 22:51:59.000 188 33774.55 161.56 17094.86 88888.00 2017-07-07 22:52:00.000 188 33774.54 161.55 17094.81 37855.10 2017-07-07 22:52:01.000 188 33774.53 161.58 17094.77 88888.00 2017-07-07 22:52:02.000 188 33774.53 161.59 17094.76 88888.00 2017-07-07 22:52:03.000 188 33774.53 161.59 17094.78 88888.00 2017-07-07 22:52:04.000 188 33774.49 161.55 17094.81 88888.00 2017-07-07 22:52:05.000 188 33774.48 161.56 17094.81 37855.16 2017-07-07 22:52:06.000 188 33774.50 161.61 17094.83 88888.00 2017-07-07 22:52:07.000 188 33774.52 161.61 17094.88 88888.00 2017-07-07 22:52:08.000 188 33774.52 161.61 17094.84 88888.00 2017-07-07 22:52:09.000 188 33774.53 161.56 17094.81 88888.00 2017-07-07 22:52:10.000 188 33774.53 161.57 17094.82 37855.02 2017-07-07 22:52:11.000 188 33774.55 161.57 17094.83 88888.00 2017-07-07 22:52:12.000 188 33774.56 161.57 17094.84 88888.00 2017-07-07 22:52:13.000 188 33774.56 161.55 17094.84 88888.00 2017-07-07 22:52:14.000 188 33774.56 161.54 17094.83 88888.00 2017-07-07 22:52:15.000 188 33774.57 161.54 17094.83 37855.03 2017-07-07 22:52:16.000 188 33774.54 161.53 17094.84 88888.00 2017-07-07 22:52:17.000 188 33774.53 161.53 17094.81 88888.00 2017-07-07 22:52:18.000 188 33774.51 161.55 17094.80 88888.00 2017-07-07 22:52:19.000 188 33774.53 161.50 17094.82 88888.00 2017-07-07 22:52:20.000 188 33774.59 161.49 17094.81 37855.14 2017-07-07 22:52:21.000 188 33774.60 161.52 17094.83 88888.00 2017-07-07 22:52:22.000 188 33774.59 161.52 17094.83 88888.00 2017-07-07 22:52:23.000 188 33774.55 161.50 17094.81 88888.00 2017-07-07 22:52:24.000 188 33774.58 161.50 17094.82 88888.00 2017-07-07 22:52:25.000 188 33774.58 161.47 17094.83 37855.03 2017-07-07 22:52:26.000 188 33774.63 161.50 17094.83 88888.00 2017-07-07 22:52:27.000 188 33774.60 161.50 17094.84 88888.00 2017-07-07 22:52:28.000 188 33774.55 161.48 17094.84 88888.00 2017-07-07 22:52:29.000 188 33774.56 161.53 17094.87 88888.00 2017-07-07 22:52:30.000 188 33774.57 161.51 17094.85 37855.15 2017-07-07 22:52:31.000 188 33774.57 161.55 17094.87 88888.00 2017-07-07 22:52:32.000 188 33774.58 161.57 17094.88 88888.00 2017-07-07 22:52:33.000 188 33774.58 161.58 17094.91 88888.00 2017-07-07 22:52:34.000 188 33774.56 161.55 17094.84 88888.00 2017-07-07 22:52:35.000 188 33774.56 161.55 17094.81 37855.22 2017-07-07 22:52:36.000 188 33774.62 161.57 17094.81 88888.00 2017-07-07 22:52:37.000 188 33774.62 161.62 17094.84 88888.00 2017-07-07 22:52:38.000 188 33774.64 161.65 17094.83 88888.00 2017-07-07 22:52:39.000 188 33774.61 161.63 17094.79 88888.00 2017-07-07 22:52:40.000 188 33774.59 161.62 17094.80 37855.16 2017-07-07 22:52:41.000 188 33774.58 161.64 17094.88 88888.00 2017-07-07 22:52:42.000 188 33774.59 161.60 17094.87 88888.00 2017-07-07 22:52:43.000 188 33774.57 161.59 17094.82 88888.00 2017-07-07 22:52:44.000 188 33774.59 161.61 17094.82 88888.00 2017-07-07 22:52:45.000 188 33774.59 161.57 17094.79 37855.28 2017-07-07 22:52:46.000 188 33774.63 161.59 17094.82 88888.00 2017-07-07 22:52:47.000 188 33774.64 161.58 17094.82 88888.00 2017-07-07 22:52:48.000 188 33774.66 161.58 17094.79 88888.00 2017-07-07 22:52:49.000 188 33774.63 161.57 17094.79 88888.00 2017-07-07 22:52:50.000 188 33774.63 161.58 17094.79 37855.14 2017-07-07 22:52:51.000 188 33774.66 161.58 17094.79 88888.00 2017-07-07 22:52:52.000 188 33774.67 161.58 17094.80 88888.00 2017-07-07 22:52:53.000 188 33774.62 161.52 17094.82 88888.00 2017-07-07 22:52:54.000 188 33774.65 161.52 17094.77 88888.00 2017-07-07 22:52:55.000 188 33774.66 161.52 17094.77 37855.17 2017-07-07 22:52:56.000 188 33774.64 161.51 17094.79 88888.00 2017-07-07 22:52:57.000 188 33774.67 161.53 17094.79 88888.00 2017-07-07 22:52:58.000 188 33774.68 161.53 17094.78 88888.00 2017-07-07 22:52:59.000 188 33774.66 161.50 17094.79 88888.00 2017-07-07 22:53:00.000 188 33774.66 161.51 17094.78 37855.19 2017-07-07 22:53:01.000 188 33774.68 161.49 17094.78 88888.00 2017-07-07 22:53:02.000 188 33774.71 161.50 17094.80 88888.00 2017-07-07 22:53:03.000 188 33774.73 161.49 17094.85 88888.00 2017-07-07 22:53:04.000 188 33774.71 161.52 17094.82 88888.00 2017-07-07 22:53:05.000 188 33774.69 161.53 17094.81 37855.18 2017-07-07 22:53:06.000 188 33774.68 161.43 17094.83 88888.00 2017-07-07 22:53:07.000 188 33774.71 161.43 17094.83 88888.00 2017-07-07 22:53:08.000 188 33774.68 161.45 17094.84 88888.00 2017-07-07 22:53:09.000 188 33774.67 161.44 17094.83 88888.00 2017-07-07 22:53:10.000 188 33774.68 161.42 17094.82 37855.25 2017-07-07 22:53:11.000 188 33774.68 161.42 17094.82 88888.00 2017-07-07 22:53:12.000 188 33774.68 161.45 17094.83 88888.00 2017-07-07 22:53:13.000 188 33774.70 161.50 17094.85 88888.00 2017-07-07 22:53:14.000 188 33774.70 161.51 17094.85 88888.00 2017-07-07 22:53:15.000 188 33774.71 161.48 17094.82 37855.17 2017-07-07 22:53:16.000 188 33774.66 161.50 17094.76 88888.00 2017-07-07 22:53:17.000 188 33774.68 161.51 17094.76 88888.00 2017-07-07 22:53:18.000 188 33774.71 161.48 17094.77 88888.00 2017-07-07 22:53:19.000 188 33774.74 161.47 17094.79 88888.00 2017-07-07 22:53:20.000 188 33774.72 161.46 17094.81 37855.21 2017-07-07 22:53:21.000 188 33774.73 161.48 17094.80 88888.00 2017-07-07 22:53:22.000 188 33774.75 161.53 17094.77 88888.00 2017-07-07 22:53:23.000 188 33774.73 161.51 17094.78 88888.00 2017-07-07 22:53:24.000 188 33774.73 161.50 17094.77 88888.00 2017-07-07 22:53:25.000 188 33774.75 161.50 17094.75 37855.30 2017-07-07 22:53:26.000 188 33774.71 161.54 17094.78 88888.00 2017-07-07 22:53:27.000 188 33774.75 161.50 17094.82 88888.00 2017-07-07 22:53:28.000 188 33774.73 161.49 17094.81 88888.00 2017-07-07 22:53:29.000 188 33774.74 161.52 17094.75 88888.00 2017-07-07 22:53:30.000 188 33774.73 161.51 17094.75 37855.11 2017-07-07 22:53:31.000 188 33774.74 161.50 17094.78 88888.00 2017-07-07 22:53:32.000 188 33774.75 161.49 17094.76 88888.00 2017-07-07 22:53:33.000 188 33774.70 161.46 17094.72 88888.00 2017-07-07 22:53:34.000 188 33774.72 161.45 17094.72 88888.00 2017-07-07 22:53:35.000 188 33774.74 161.44 17094.75 37855.24 2017-07-07 22:53:36.000 188 33774.70 161.48 17094.77 88888.00 2017-07-07 22:53:37.000 188 33774.67 161.48 17094.81 88888.00 2017-07-07 22:53:38.000 188 33774.68 161.48 17094.79 88888.00 2017-07-07 22:53:39.000 188 33774.71 161.44 17094.76 88888.00 2017-07-07 22:53:40.000 188 33774.72 161.44 17094.75 37855.32 2017-07-07 22:53:41.000 188 33774.70 161.45 17094.76 88888.00 2017-07-07 22:53:42.000 188 33774.76 161.46 17094.77 88888.00 2017-07-07 22:53:43.000 188 33774.75 161.46 17094.78 88888.00 2017-07-07 22:53:44.000 188 33774.77 161.47 17094.81 88888.00 2017-07-07 22:53:45.000 188 33774.75 161.48 17094.77 37855.32 2017-07-07 22:53:46.000 188 33774.75 161.47 17094.78 88888.00 2017-07-07 22:53:47.000 188 33774.76 161.43 17094.76 88888.00 2017-07-07 22:53:48.000 188 33774.76 161.41 17094.76 88888.00 2017-07-07 22:53:49.000 188 33774.78 161.40 17094.78 88888.00 2017-07-07 22:53:50.000 188 33774.79 161.44 17094.80 37855.23 2017-07-07 22:53:51.000 188 33774.79 161.49 17094.75 88888.00 2017-07-07 22:53:52.000 188 33774.78 161.51 17094.73 88888.00 2017-07-07 22:53:53.000 188 33774.76 161.55 17094.77 88888.00 2017-07-07 22:53:54.000 188 33774.77 161.50 17094.77 88888.00 2017-07-07 22:53:55.000 188 33774.72 161.47 17094.76 37855.26 2017-07-07 22:53:56.000 188 33774.73 161.45 17094.75 88888.00 2017-07-07 22:53:57.000 188 33774.75 161.45 17094.76 88888.00 2017-07-07 22:53:58.000 188 33774.78 161.40 17094.80 88888.00 2017-07-07 22:53:59.000 188 33774.78 161.36 17094.80 88888.00 2017-07-07 22:54:00.000 188 33774.74 161.38 17094.79 37855.20 2017-07-07 22:54:01.000 188 33774.73 161.37 17094.82 88888.00 2017-07-07 22:54:02.000 188 33774.75 161.37 17094.80 88888.00 2017-07-07 22:54:03.000 188 33774.79 161.36 17094.82 88888.00 2017-07-07 22:54:04.000 188 33774.80 161.34 17094.80 88888.00 2017-07-07 22:54:05.000 188 33774.82 161.35 17094.82 37855.31 2017-07-07 22:54:06.000 188 33774.84 161.36 17094.85 88888.00 2017-07-07 22:54:07.000 188 33774.82 161.34 17094.82 88888.00 2017-07-07 22:54:08.000 188 33774.81 161.34 17094.89 88888.00 2017-07-07 22:54:09.000 188 33774.84 161.37 17094.89 88888.00 2017-07-07 22:54:10.000 188 33774.85 161.36 17094.87 37855.25 2017-07-07 22:54:11.000 188 33774.82 161.39 17094.84 88888.00 2017-07-07 22:54:12.000 188 33774.84 161.36 17094.82 88888.00 2017-07-07 22:54:13.000 188 33774.86 161.42 17094.85 88888.00 2017-07-07 22:54:14.000 188 33774.84 161.40 17094.86 88888.00 2017-07-07 22:54:15.000 188 33774.85 161.37 17094.86 37855.21 2017-07-07 22:54:16.000 188 33774.85 161.38 17094.81 88888.00 2017-07-07 22:54:17.000 188 33774.82 161.37 17094.77 88888.00 2017-07-07 22:54:18.000 188 33774.78 161.39 17094.76 88888.00 2017-07-07 22:54:19.000 188 33774.78 161.37 17094.78 88888.00 2017-07-07 22:54:20.000 188 33774.82 161.38 17094.77 37855.27 2017-07-07 22:54:21.000 188 33774.84 161.37 17094.78 88888.00 2017-07-07 22:54:22.000 188 33774.83 161.32 17094.81 88888.00 2017-07-07 22:54:23.000 188 33774.83 161.27 17094.80 88888.00 2017-07-07 22:54:24.000 188 33774.83 161.29 17094.79 88888.00 2017-07-07 22:54:25.000 188 33774.86 161.32 17094.79 37855.43 2017-07-07 22:54:26.000 188 33774.85 161.34 17094.80 88888.00 2017-07-07 22:54:27.000 188 33774.84 161.31 17094.75 88888.00 2017-07-07 22:54:28.000 188 33774.84 161.30 17094.75 88888.00 2017-07-07 22:54:29.000 188 33774.82 161.30 17094.78 88888.00 2017-07-07 22:54:30.000 188 33774.84 161.31 17094.84 37855.31 2017-07-07 22:54:31.000 188 33774.85 161.30 17094.82 88888.00 2017-07-07 22:54:32.000 188 33774.84 161.31 17094.78 88888.00 2017-07-07 22:54:33.000 188 33774.84 161.32 17094.82 88888.00 2017-07-07 22:54:34.000 188 33774.83 161.32 17094.84 88888.00 2017-07-07 22:54:35.000 188 33774.85 161.30 17094.86 37855.34 2017-07-07 22:54:36.000 188 33774.84 161.29 17094.84 88888.00 2017-07-07 22:54:37.000 188 33774.86 161.28 17094.78 88888.00 2017-07-07 22:54:38.000 188 33774.87 161.30 17094.81 88888.00 2017-07-07 22:54:39.000 188 33774.89 161.35 17094.82 88888.00 2017-07-07 22:54:40.000 188 33774.92 161.33 17094.82 37855.26 2017-07-07 22:54:41.000 188 33774.97 161.34 17094.85 88888.00 2017-07-07 22:54:42.000 188 33774.93 161.32 17094.87 88888.00 2017-07-07 22:54:43.000 188 33774.90 161.31 17094.83 88888.00 2017-07-07 22:54:44.000 188 33774.90 161.31 17094.85 88888.00 2017-07-07 22:54:45.000 188 33774.90 161.30 17094.87 37855.43 2017-07-07 22:54:46.000 188 33774.88 161.23 17094.88 88888.00 2017-07-07 22:54:47.000 188 33774.85 161.11 17094.83 88888.00 2017-07-07 22:54:48.000 188 33774.88 161.15 17094.82 88888.00 2017-07-07 22:54:49.000 188 33774.91 161.18 17094.83 88888.00 2017-07-07 22:54:50.000 188 33774.90 161.24 17094.85 37855.35 2017-07-07 22:54:51.000 188 33774.93 161.24 17094.82 88888.00 2017-07-07 22:54:52.000 188 33774.95 161.24 17094.82 88888.00 2017-07-07 22:54:53.000 188 33774.97 161.26 17094.85 88888.00 2017-07-07 22:54:54.000 188 33774.94 161.24 17094.82 88888.00 2017-07-07 22:54:55.000 188 33774.91 161.19 17094.79 37855.38 2017-07-07 22:54:56.000 188 33774.93 161.19 17094.81 88888.00 2017-07-07 22:54:57.000 188 33774.93 161.18 17094.82 88888.00 2017-07-07 22:54:58.000 188 33774.92 161.19 17094.82 88888.00 2017-07-07 22:54:59.000 188 33774.95 161.21 17094.87 88888.00 2017-07-07 22:55:00.000 188 33774.96 161.20 17094.88 37855.34 2017-07-07 22:55:01.000 188 33774.98 161.18 17094.88 88888.00 2017-07-07 22:55:02.000 188 33774.97 161.17 17094.89 88888.00 2017-07-07 22:55:03.000 188 33774.97 161.20 17094.92 88888.00 2017-07-07 22:55:04.000 188 33774.97 161.20 17094.90 88888.00 2017-07-07 22:55:05.000 188 33774.96 161.15 17094.83 37855.48 2017-07-07 22:55:06.000 188 33774.97 161.12 17094.81 88888.00 2017-07-07 22:55:07.000 188 33775.00 161.17 17094.84 88888.00 2017-07-07 22:55:08.000 188 33774.99 161.15 17094.83 88888.00 2017-07-07 22:55:09.000 188 33775.00 161.11 17094.80 88888.00 2017-07-07 22:55:10.000 188 33775.00 161.09 17094.79 37855.41 2017-07-07 22:55:11.000 188 33775.01 161.11 17094.79 88888.00 2017-07-07 22:55:12.000 188 33775.01 161.12 17094.79 88888.00 2017-07-07 22:55:13.000 188 33774.99 161.14 17094.75 88888.00 2017-07-07 22:55:14.000 188 33775.00 161.14 17094.73 88888.00 2017-07-07 22:55:15.000 188 33774.96 161.13 17094.71 37855.42 2017-07-07 22:55:16.000 188 33774.97 161.12 17094.77 88888.00 2017-07-07 22:55:17.000 188 33774.97 161.08 17094.76 88888.00 2017-07-07 22:55:18.000 188 33775.01 161.09 17094.78 88888.00 2017-07-07 22:55:19.000 188 33775.00 161.10 17094.79 88888.00 2017-07-07 22:55:20.000 188 33774.99 161.06 17094.81 37855.35 2017-07-07 22:55:21.000 188 33774.97 161.04 17094.81 88888.00 2017-07-07 22:55:22.000 188 33775.01 161.02 17094.77 88888.00 2017-07-07 22:55:23.000 188 33775.04 161.07 17094.77 88888.00 2017-07-07 22:55:24.000 188 33775.02 161.05 17094.75 88888.00 2017-07-07 22:55:25.000 188 33775.05 161.05 17094.79 37855.43 2017-07-07 22:55:26.000 188 33775.03 161.04 17094.82 88888.00 2017-07-07 22:55:27.000 188 33775.00 161.07 17094.79 88888.00 2017-07-07 22:55:28.000 188 33775.00 161.08 17094.78 88888.00 2017-07-07 22:55:29.000 188 33775.00 161.09 17094.78 88888.00 2017-07-07 22:55:30.000 188 33775.01 161.08 17094.76 37855.47 2017-07-07 22:55:31.000 188 33775.05 161.08 17094.76 88888.00 2017-07-07 22:55:32.000 188 33775.01 161.05 17094.75 88888.00 2017-07-07 22:55:33.000 188 33775.02 161.06 17094.78 88888.00 2017-07-07 22:55:34.000 188 33775.03 161.10 17094.75 88888.00 2017-07-07 22:55:35.000 188 33775.07 161.07 17094.75 37855.43 2017-07-07 22:55:36.000 188 33775.06 161.03 17094.72 88888.00 2017-07-07 22:55:37.000 188 33775.04 161.03 17094.73 88888.00 2017-07-07 22:55:38.000 188 33775.02 161.01 17094.77 88888.00 2017-07-07 22:55:39.000 188 33775.00 160.96 17094.76 88888.00 2017-07-07 22:55:40.000 188 33775.02 160.96 17094.77 37855.39 2017-07-07 22:55:41.000 188 33775.03 160.97 17094.71 88888.00 2017-07-07 22:55:42.000 188 33775.07 160.98 17094.66 88888.00 2017-07-07 22:55:43.000 188 33775.04 161.00 17094.66 88888.00 2017-07-07 22:55:44.000 188 33775.07 161.00 17094.74 88888.00 2017-07-07 22:55:45.000 188 33775.06 160.99 17094.74 37855.56 2017-07-07 22:55:46.000 188 33775.07 160.96 17094.71 88888.00 2017-07-07 22:55:47.000 188 33775.08 160.99 17094.68 88888.00 2017-07-07 22:55:48.000 188 33775.12 160.99 17094.71 88888.00 2017-07-07 22:55:49.000 188 33775.14 160.99 17094.74 88888.00 2017-07-07 22:55:50.000 188 33775.11 160.99 17094.77 37855.50 2017-07-07 22:55:51.000 188 33775.10 161.01 17094.81 88888.00 2017-07-07 22:55:52.000 188 33775.12 160.98 17094.79 88888.00 2017-07-07 22:55:53.000 188 33775.14 160.99 17094.75 88888.00 2017-07-07 22:55:54.000 188 33775.15 161.02 17094.75 88888.00 2017-07-07 22:55:55.000 188 33775.14 161.00 17094.78 37855.45 2017-07-07 22:55:56.000 188 33775.16 161.00 17094.81 88888.00 2017-07-07 22:55:57.000 188 33775.14 160.98 17094.79 88888.00 2017-07-07 22:55:58.000 188 33775.16 161.00 17094.80 88888.00 2017-07-07 22:55:59.000 188 33775.19 160.96 17094.81 88888.00 2017-07-07 22:56:00.000 188 33775.20 160.98 17094.81 37855.50 2017-07-07 22:56:01.000 188 33775.19 161.00 17094.83 88888.00 2017-07-07 22:56:02.000 188 33775.19 161.02 17094.79 88888.00 2017-07-07 22:56:03.000 188 33775.17 161.03 17094.78 88888.00 2017-07-07 22:56:04.000 188 33775.19 161.05 17094.79 88888.00 2017-07-07 22:56:05.000 188 33775.20 161.02 17094.82 37855.57 2017-07-07 22:56:06.000 188 33775.18 160.99 17094.87 88888.00 2017-07-07 22:56:07.000 188 33775.17 160.98 17094.85 88888.00 2017-07-07 22:56:08.000 188 33775.17 161.01 17094.81 88888.00 2017-07-07 22:56:09.000 188 33775.17 160.99 17094.80 88888.00 2017-07-07 22:56:10.000 188 33775.15 160.95 17094.77 37855.49 2017-07-07 22:56:11.000 188 33775.13 160.95 17094.78 88888.00 2017-07-07 22:56:12.000 188 33775.14 160.96 17094.78 88888.00 2017-07-07 22:56:13.000 188 33775.18 161.00 17094.74 88888.00 2017-07-07 22:56:14.000 188 33775.22 160.93 17094.75 88888.00 2017-07-07 22:56:15.000 188 33775.22 160.94 17094.73 37855.55 2017-07-07 22:56:16.000 188 33775.22 160.93 17094.73 88888.00 2017-07-07 22:56:17.000 188 33775.20 160.94 17094.75 88888.00 2017-07-07 22:56:18.000 188 33775.23 160.94 17094.78 88888.00 2017-07-07 22:56:19.000 188 33775.22 160.88 17094.84 88888.00 2017-07-07 22:56:20.000 188 33775.22 160.87 17094.78 37855.52 2017-07-07 22:56:21.000 188 33775.25 160.87 17094.77 88888.00 2017-07-07 22:56:22.000 188 33775.27 160.90 17094.79 88888.00 2017-07-07 22:56:23.000 188 33775.24 160.90 17094.73 88888.00 2017-07-07 22:56:24.000 188 33775.20 160.90 17094.70 88888.00 2017-07-07 22:56:25.000 188 33775.19 160.89 17094.70 37855.65 2017-07-07 22:56:26.000 188 33775.21 160.91 17094.72 88888.00 2017-07-07 22:56:27.000 188 33775.22 160.86 17094.71 88888.00 2017-07-07 22:56:28.000 188 33775.21 160.85 17094.70 88888.00 2017-07-07 22:56:29.000 188 33775.19 160.88 17094.70 88888.00 2017-07-07 22:56:30.000 188 33775.19 160.85 17094.70 37855.57 2017-07-07 22:56:31.000 188 33775.21 160.82 17094.72 88888.00 2017-07-07 22:56:32.000 188 33775.24 160.82 17094.71 88888.00 2017-07-07 22:56:33.000 188 33775.25 160.86 17094.69 88888.00 2017-07-07 22:56:34.000 188 33775.23 160.87 17094.70 88888.00 2017-07-07 22:56:35.000 188 33775.24 160.84 17094.68 37855.53 2017-07-07 22:56:36.000 188 33775.24 160.81 17094.70 88888.00 2017-07-07 22:56:37.000 188 33775.21 160.83 17094.70 88888.00 2017-07-07 22:56:38.000 188 33775.20 160.80 17094.70 88888.00 2017-07-07 22:56:39.000 188 33775.21 160.78 17094.68 88888.00 2017-07-07 22:56:40.000 188 33775.22 160.76 17094.65 37855.73 2017-07-07 22:56:41.000 188 33775.22 160.74 17094.64 88888.00 2017-07-07 22:56:42.000 188 33775.23 160.77 17094.67 88888.00 2017-07-07 22:56:43.000 188 33775.27 160.80 17094.70 88888.00 2017-07-07 22:56:44.000 188 33775.25 160.82 17094.73 88888.00 2017-07-07 22:56:45.000 188 33775.29 160.78 17094.69 37855.59 2017-07-07 22:56:46.000 188 33775.27 160.72 17094.69 88888.00 2017-07-07 22:56:47.000 188 33775.30 160.75 17094.69 88888.00 2017-07-07 22:56:48.000 188 33775.25 160.75 17094.71 88888.00 2017-07-07 22:56:49.000 188 33775.22 160.75 17094.73 88888.00 2017-07-07 22:56:50.000 188 33775.23 160.77 17094.78 37855.60 2017-07-07 22:56:51.000 188 33775.24 160.75 17094.78 88888.00 2017-07-07 22:56:52.000 188 33775.23 160.74 17094.77 88888.00 2017-07-07 22:56:53.000 188 33775.25 160.75 17094.75 88888.00 2017-07-07 22:56:54.000 188 33775.29 160.76 17094.73 88888.00 2017-07-07 22:56:55.000 188 33775.29 160.78 17094.69 37855.59 2017-07-07 22:56:56.000 188 33775.28 160.75 17094.67 88888.00 2017-07-07 22:56:57.000 188 33775.26 160.74 17094.70 88888.00 2017-07-07 22:56:58.000 188 33775.26 160.75 17094.71 88888.00 2017-07-07 22:56:59.000 188 33775.24 160.74 17094.73 88888.00 2017-07-07 22:57:00.000 188 33775.27 160.74 17094.73 37855.60 2017-07-07 22:57:01.000 188 33775.26 160.74 17094.71 88888.00 2017-07-07 22:57:02.000 188 33775.29 160.72 17094.66 88888.00 2017-07-07 22:57:03.000 188 33775.25 160.72 17094.69 88888.00 2017-07-07 22:57:04.000 188 33775.26 160.73 17094.66 88888.00 2017-07-07 22:57:05.000 188 33775.27 160.73 17094.63 37855.77 2017-07-07 22:57:06.000 188 33775.26 160.75 17094.64 88888.00 2017-07-07 22:57:07.000 188 33775.26 160.74 17094.67 88888.00 2017-07-07 22:57:08.000 188 33775.26 160.72 17094.67 88888.00 2017-07-07 22:57:09.000 188 33775.25 160.73 17094.67 88888.00 2017-07-07 22:57:10.000 188 33775.30 160.73 17094.71 37855.68 2017-07-07 22:57:11.000 188 33775.28 160.73 17094.71 88888.00 2017-07-07 22:57:12.000 188 33775.28 160.72 17094.71 88888.00 2017-07-07 22:57:13.000 188 33775.30 160.76 17094.70 88888.00 2017-07-07 22:57:14.000 188 33775.29 160.72 17094.67 88888.00 2017-07-07 22:57:15.000 188 33775.27 160.68 17094.72 37855.64 2017-07-07 22:57:16.000 188 33775.27 160.66 17094.72 88888.00 2017-07-07 22:57:17.000 188 33775.28 160.67 17094.68 88888.00 2017-07-07 22:57:18.000 188 33775.32 160.71 17094.67 88888.00 2017-07-07 22:57:19.000 188 33775.30 160.73 17094.72 88888.00 2017-07-07 22:57:20.000 188 33775.32 160.71 17094.74 37855.69 2017-07-07 22:57:21.000 188 33775.32 160.74 17094.71 88888.00 2017-07-07 22:57:22.000 188 33775.35 160.75 17094.68 88888.00 2017-07-07 22:57:23.000 188 33775.31 160.73 17094.67 88888.00 2017-07-07 22:57:24.000 188 33775.27 160.77 17094.67 88888.00 2017-07-07 22:57:25.000 188 33775.29 160.73 17094.65 37855.68 2017-07-07 22:57:26.000 188 33775.33 160.69 17094.65 88888.00 2017-07-07 22:57:27.000 188 33775.32 160.67 17094.65 88888.00 2017-07-07 22:57:28.000 188 33775.30 160.65 17094.62 88888.00 2017-07-07 22:57:29.000 188 33775.32 160.67 17094.62 88888.00 2017-07-07 22:57:30.000 188 33775.32 160.67 17094.63 37855.74 2017-07-07 22:57:31.000 188 33775.32 160.67 17094.67 88888.00 2017-07-07 22:57:32.000 188 33775.28 160.68 17094.70 88888.00 2017-07-07 22:57:33.000 188 33775.30 160.67 17094.72 88888.00 2017-07-07 22:57:34.000 188 33775.35 160.66 17094.69 88888.00 2017-07-07 22:57:35.000 188 33775.41 160.62 17094.66 37855.78 2017-07-07 22:57:36.000 188 33775.38 160.66 17094.69 88888.00 2017-07-07 22:57:37.000 188 33775.38 160.65 17094.72 88888.00 2017-07-07 22:57:38.000 188 33775.38 160.65 17094.70 88888.00 2017-07-07 22:57:39.000 188 33775.37 160.65 17094.69 88888.00 2017-07-07 22:57:40.000 188 33775.38 160.63 17094.70 37855.65 2017-07-07 22:57:41.000 188 33775.36 160.66 17094.70 88888.00 2017-07-07 22:57:42.000 188 33775.36 160.68 17094.68 88888.00 2017-07-07 22:57:43.000 188 33775.38 160.69 17094.72 88888.00 2017-07-07 22:57:44.000 188 33775.35 160.66 17094.62 88888.00 2017-07-07 22:57:45.000 188 33775.34 160.63 17094.61 37855.67 2017-07-07 22:57:46.000 188 33775.36 160.63 17094.64 88888.00 2017-07-07 22:57:47.000 188 33775.35 160.62 17094.61 88888.00 2017-07-07 22:57:48.000 188 33775.36 160.58 17094.62 88888.00 2017-07-07 22:57:49.000 188 33775.34 160.59 17094.62 88888.00 2017-07-07 22:57:50.000 188 33775.35 160.59 17094.67 37855.82 2017-07-07 22:57:51.000 188 33775.42 160.60 17094.64 88888.00 2017-07-07 22:57:52.000 188 33775.39 160.67 17094.65 88888.00 2017-07-07 22:57:53.000 188 33775.38 160.68 17094.66 88888.00 2017-07-07 22:57:54.000 188 33775.36 160.65 17094.69 88888.00 2017-07-07 22:57:55.000 188 33775.37 160.64 17094.71 37855.74 2017-07-07 22:57:56.000 188 33775.37 160.69 17094.71 88888.00 2017-07-07 22:57:57.000 188 33775.35 160.71 17094.68 88888.00 2017-07-07 22:57:58.000 188 33775.34 160.71 17094.69 88888.00 2017-07-07 22:57:59.000 188 33775.37 160.71 17094.71 88888.00 2017-07-07 22:58:00.000 188 33775.35 160.64 17094.76 37855.65 2017-07-07 22:58:01.000 188 33775.34 160.63 17094.72 88888.00 2017-07-07 22:58:02.000 188 33775.34 160.65 17094.69 88888.00 2017-07-07 22:58:03.000 188 33775.35 160.64 17094.63 88888.00 2017-07-07 22:58:04.000 188 33775.31 160.59 17094.63 88888.00 2017-07-07 22:58:05.000 188 33775.34 160.54 17094.64 37855.74 2017-07-07 22:58:06.000 188 33775.32 160.50 17094.63 88888.00 2017-07-07 22:58:07.000 188 33775.28 160.51 17094.62 88888.00 2017-07-07 22:58:08.000 188 33775.29 160.53 17094.64 88888.00 2017-07-07 22:58:09.000 188 33775.28 160.52 17094.65 88888.00 2017-07-07 22:58:10.000 188 33775.27 160.54 17094.64 37855.61 2017-07-07 22:58:11.000 188 33775.28 160.58 17094.65 88888.00 2017-07-07 22:58:12.000 188 33775.32 160.55 17094.65 88888.00 2017-07-07 22:58:13.000 188 33775.30 160.55 17094.61 88888.00 2017-07-07 22:58:14.000 188 33775.25 160.56 17094.63 88888.00 2017-07-07 22:58:15.000 188 33775.28 160.60 17094.67 37855.70 2017-07-07 22:58:16.000 188 33775.30 160.58 17094.66 88888.00 2017-07-07 22:58:17.000 188 33775.28 160.60 17094.66 88888.00 2017-07-07 22:58:18.000 188 33775.30 160.58 17094.67 88888.00 2017-07-07 22:58:19.000 188 33775.32 160.57 17094.65 88888.00 2017-07-07 22:58:20.000 188 33775.32 160.58 17094.66 37855.69 2017-07-07 22:58:21.000 188 33775.35 160.57 17094.72 88888.00 2017-07-07 22:58:22.000 188 33775.32 160.55 17094.68 88888.00 2017-07-07 22:58:23.000 188 33775.31 160.52 17094.68 88888.00 2017-07-07 22:58:24.000 188 33775.31 160.51 17094.68 88888.00 2017-07-07 22:58:25.000 188 33775.30 160.55 17094.69 37855.86 2017-07-07 22:58:26.000 188 33775.35 160.58 17094.69 88888.00 2017-07-07 22:58:27.000 188 33775.35 160.59 17094.69 88888.00 2017-07-07 22:58:28.000 188 33775.37 160.58 17094.70 88888.00 2017-07-07 22:58:29.000 188 33775.37 160.60 17094.68 88888.00 2017-07-07 22:58:30.000 188 33775.32 160.57 17094.71 37855.74 2017-07-07 22:58:31.000 188 33775.32 160.58 17094.71 88888.00 2017-07-07 22:58:32.000 188 33775.30 160.60 17094.71 88888.00 2017-07-07 22:58:33.000 188 33775.29 160.62 17094.69 88888.00 2017-07-07 22:58:34.000 188 33775.26 160.60 17094.69 88888.00 2017-07-07 22:58:35.000 188 33775.24 160.59 17094.67 37855.70 2017-07-07 22:58:36.000 188 33775.24 160.56 17094.67 88888.00 2017-07-07 22:58:37.000 188 33775.22 160.60 17094.67 88888.00 2017-07-07 22:58:38.000 188 33775.21 160.53 17094.61 88888.00 2017-07-07 22:58:39.000 188 33775.20 160.47 17094.60 88888.00 2017-07-07 22:58:40.000 188 33775.22 160.51 17094.65 37855.74 2017-07-07 22:58:41.000 188 33775.22 160.55 17094.71 88888.00 2017-07-07 22:58:42.000 188 33775.24 160.56 17094.63 88888.00 2017-07-07 22:58:43.000 188 33775.22 160.61 17094.63 88888.00 2017-07-07 22:58:44.000 188 33775.25 160.70 17094.68 88888.00 2017-07-07 22:58:45.000 188 33775.29 160.69 17094.70 37855.71 2017-07-07 22:58:46.000 188 33775.26 160.67 17094.73 88888.00 2017-07-07 22:58:47.000 188 33775.24 160.64 17094.75 88888.00 2017-07-07 22:58:48.000 188 33775.23 160.62 17094.72 88888.00 2017-07-07 22:58:49.000 188 33775.21 160.60 17094.66 88888.00 2017-07-07 22:58:50.000 188 33775.21 160.60 17094.65 37855.58 2017-07-07 22:58:51.000 188 33775.26 160.62 17094.64 88888.00 2017-07-07 22:58:52.000 188 33775.26 160.65 17094.66 88888.00 2017-07-07 22:58:53.000 188 33775.26 160.61 17094.65 88888.00 2017-07-07 22:58:54.000 188 33775.26 160.61 17094.65 88888.00 2017-07-07 22:58:55.000 188 33775.26 160.62 17094.66 37855.73 2017-07-07 22:58:56.000 188 33775.23 160.60 17094.66 88888.00 2017-07-07 22:58:57.000 188 33775.20 160.64 17094.69 88888.00 2017-07-07 22:58:58.000 188 33775.23 160.64 17094.69 88888.00 2017-07-07 22:58:59.000 188 33775.25 160.66 17094.68 88888.00 2017-07-07 22:59:00.000 188 33775.21 160.66 17094.72 37855.75 2017-07-07 22:59:01.000 188 33775.22 160.65 17094.76 88888.00 2017-07-07 22:59:02.000 188 33775.24 160.66 17094.73 88888.00 2017-07-07 22:59:03.000 188 33775.24 160.64 17094.70 88888.00 2017-07-07 22:59:04.000 188 33775.26 160.66 17094.71 88888.00 2017-07-07 22:59:05.000 188 33775.24 160.67 17094.71 37855.80 2017-07-07 22:59:06.000 188 33775.23 160.67 17094.65 88888.00 2017-07-07 22:59:07.000 188 33775.23 160.68 17094.65 88888.00 2017-07-07 22:59:08.000 188 33775.26 160.66 17094.65 88888.00 2017-07-07 22:59:09.000 188 33775.26 160.63 17094.68 88888.00 2017-07-07 22:59:10.000 188 33775.25 160.61 17094.67 37855.67 2017-07-07 22:59:11.000 188 33775.23 160.55 17094.63 88888.00 2017-07-07 22:59:12.000 188 33775.23 160.56 17094.64 88888.00 2017-07-07 22:59:13.000 188 33775.26 160.58 17094.68 88888.00 2017-07-07 22:59:14.000 188 33775.25 160.58 17094.71 88888.00 2017-07-07 22:59:15.000 188 33775.24 160.58 17094.72 37855.67 2017-07-07 22:59:16.000 188 33775.30 160.56 17094.67 88888.00 2017-07-07 22:59:17.000 188 33775.29 160.56 17094.69 88888.00 2017-07-07 22:59:18.000 188 33775.32 160.56 17094.68 88888.00 2017-07-07 22:59:19.000 188 33775.28 160.56 17094.70 88888.00 2017-07-07 22:59:20.000 188 33775.31 160.59 17094.67 37855.61 2017-07-07 22:59:21.000 188 33775.32 160.61 17094.68 88888.00 2017-07-07 22:59:22.000 188 33775.33 160.63 17094.66 88888.00 2017-07-07 22:59:23.000 188 33775.29 160.66 17094.68 88888.00 2017-07-07 22:59:24.000 188 33775.29 160.63 17094.71 88888.00 2017-07-07 22:59:25.000 188 33775.28 160.61 17094.71 37855.73 2017-07-07 22:59:26.000 188 33775.24 160.58 17094.71 88888.00 2017-07-07 22:59:27.000 188 33775.24 160.57 17094.70 88888.00 2017-07-07 22:59:28.000 188 33775.28 160.60 17094.69 88888.00 2017-07-07 22:59:29.000 188 33775.27 160.59 17094.69 88888.00 2017-07-07 22:59:30.000 188 33775.26 160.56 17094.70 37855.62 2017-07-07 22:59:31.000 188 33775.27 160.54 17094.67 88888.00 2017-07-07 22:59:32.000 188 33775.30 160.57 17094.66 88888.00 2017-07-07 22:59:33.000 188 33775.25 160.61 17094.68 88888.00 2017-07-07 22:59:34.000 188 33775.21 160.61 17094.67 88888.00 2017-07-07 22:59:35.000 188 33775.22 160.59 17094.69 37855.71 2017-07-07 22:59:36.000 188 33775.21 160.56 17094.69 88888.00 2017-07-07 22:59:37.000 188 33775.20 160.57 17094.70 88888.00 2017-07-07 22:59:38.000 188 33775.20 160.56 17094.70 88888.00 2017-07-07 22:59:39.000 188 33775.20 160.57 17094.71 88888.00 2017-07-07 22:59:40.000 188 33775.24 160.60 17094.69 37855.57 2017-07-07 22:59:41.000 188 33775.26 160.55 17094.69 88888.00 2017-07-07 22:59:42.000 188 33775.26 160.54 17094.77 88888.00 2017-07-07 22:59:43.000 188 33775.24 160.53 17094.75 88888.00 2017-07-07 22:59:44.000 188 33775.25 160.53 17094.69 88888.00 2017-07-07 22:59:45.000 188 33775.26 160.52 17094.68 37855.63 2017-07-07 22:59:46.000 188 33775.24 160.52 17094.70 88888.00 2017-07-07 22:59:47.000 188 33775.21 160.55 17094.66 88888.00 2017-07-07 22:59:48.000 188 33775.20 160.54 17094.65 88888.00 2017-07-07 22:59:49.000 188 33775.19 160.52 17094.66 88888.00 2017-07-07 22:59:50.000 188 33775.20 160.52 17094.67 37855.63 2017-07-07 22:59:51.000 188 33775.20 160.53 17094.70 88888.00 2017-07-07 22:59:52.000 188 33775.23 160.52 17094.65 88888.00 2017-07-07 22:59:53.000 188 33775.18 160.54 17094.68 88888.00 2017-07-07 22:59:54.000 188 33775.24 160.55 17094.66 88888.00 2017-07-07 22:59:55.000 188 33775.21 160.56 17094.64 37855.65 2017-07-07 22:59:56.000 188 33775.20 160.61 17094.63 88888.00 2017-07-07 22:59:57.000 188 33775.23 160.60 17094.66 88888.00 2017-07-07 22:59:58.000 188 33775.24 160.59 17094.69 88888.00 2017-07-07 22:59:59.000 188 33775.20 160.55 17094.67 88888.00 2017-07-07 23:00:00.000 188 33775.17 160.54 17094.63 37855.52 2017-07-07 23:00:01.000 188 33775.14 160.51 17094.62 88888.00 2017-07-07 23:00:02.000 188 33775.14 160.51 17094.62 88888.00 2017-07-07 23:00:03.000 188 33775.17 160.55 17094.63 88888.00 2017-07-07 23:00:04.000 188 33775.19 160.57 17094.65 88888.00 2017-07-07 23:00:05.000 188 33775.21 160.55 17094.65 37855.57 2017-07-07 23:00:06.000 188 33775.20 160.57 17094.64 88888.00 2017-07-07 23:00:07.000 188 33775.20 160.56 17094.64 88888.00 2017-07-07 23:00:08.000 188 33775.21 160.60 17094.63 88888.00 2017-07-07 23:00:09.000 188 33775.22 160.57 17094.63 88888.00 2017-07-07 23:00:10.000 188 33775.23 160.57 17094.63 37855.58 2017-07-07 23:00:11.000 188 33775.19 160.56 17094.65 88888.00 2017-07-07 23:00:12.000 188 33775.16 160.51 17094.65 88888.00 2017-07-07 23:00:13.000 188 33775.15 160.51 17094.62 88888.00 2017-07-07 23:00:14.000 188 33775.20 160.51 17094.63 88888.00 2017-07-07 23:00:15.000 188 33775.19 160.48 17094.60 37855.67 2017-07-07 23:00:16.000 188 33775.19 160.51 17094.62 88888.00 2017-07-07 23:00:17.000 188 33775.19 160.48 17094.68 88888.00 2017-07-07 23:00:18.000 188 33775.18 160.49 17094.64 88888.00 2017-07-07 23:00:19.000 188 33775.16 160.52 17094.58 88888.00 2017-07-07 23:00:20.000 188 33775.18 160.52 17094.64 37855.48 2017-07-07 23:00:21.000 188 33775.15 160.51 17094.65 88888.00 2017-07-07 23:00:22.000 188 33775.13 160.51 17094.63 88888.00 2017-07-07 23:00:23.000 188 33775.15 160.51 17094.65 88888.00 2017-07-07 23:00:24.000 188 33775.20 160.50 17094.63 88888.00 2017-07-07 23:00:25.000 188 33775.20 160.52 17094.64 37855.63 2017-07-07 23:00:26.000 188 33775.18 160.53 17094.63 88888.00 2017-07-07 23:00:27.000 188 33775.14 160.57 17094.64 88888.00 2017-07-07 23:00:28.000 188 33775.14 160.53 17094.65 88888.00 2017-07-07 23:00:29.000 188 33775.10 160.50 17094.67 88888.00 2017-07-07 23:00:30.000 188 33775.15 160.49 17094.68 37855.51 2017-07-07 23:00:31.000 188 33775.17 160.47 17094.67 88888.00 2017-07-07 23:00:32.000 188 33775.18 160.44 17094.65 88888.00 2017-07-07 23:00:33.000 188 33775.19 160.42 17094.63 88888.00 2017-07-07 23:00:34.000 188 33775.16 160.45 17094.65 88888.00 2017-07-07 23:00:35.000 188 33775.13 160.46 17094.68 37855.47 2017-07-07 23:00:36.000 188 33775.08 160.47 17094.68 88888.00 2017-07-07 23:00:37.000 188 33775.13 160.46 17094.68 88888.00 2017-07-07 23:00:38.000 188 33775.14 160.41 17094.66 88888.00 2017-07-07 23:00:39.000 188 33775.14 160.39 17094.65 88888.00 2017-07-07 23:00:40.000 188 33775.16 160.44 17094.70 37855.50 2017-07-07 23:00:41.000 188 33775.14 160.44 17094.66 88888.00 2017-07-07 23:00:42.000 188 33775.16 160.44 17094.64 88888.00 2017-07-07 23:00:43.000 188 33775.19 160.47 17094.64 88888.00 2017-07-07 23:00:44.000 188 33775.20 160.44 17094.67 88888.00 2017-07-07 23:00:45.000 188 33775.20 160.44 17094.61 37855.59 2017-07-07 23:00:46.000 188 33775.20 160.50 17094.63 88888.00 2017-07-07 23:00:47.000 188 33775.16 160.53 17094.64 88888.00 2017-07-07 23:00:48.000 188 33775.13 160.49 17094.61 88888.00 2017-07-07 23:00:49.000 188 33775.11 160.46 17094.65 88888.00 2017-07-07 23:00:50.000 188 33775.15 160.48 17094.68 37855.60 2017-07-07 23:00:51.000 188 33775.17 160.49 17094.67 88888.00 2017-07-07 23:00:52.000 188 33775.13 160.51 17094.63 88888.00 2017-07-07 23:00:53.000 188 33775.14 160.45 17094.57 88888.00 2017-07-07 23:00:54.000 188 33775.19 160.47 17094.54 88888.00 2017-07-07 23:00:55.000 188 33775.19 160.47 17094.56 37855.59 2017-07-07 23:00:56.000 188 33775.18 160.44 17094.61 88888.00 2017-07-07 23:00:57.000 188 33775.19 160.44 17094.59 88888.00 2017-07-07 23:00:58.000 188 33775.20 160.42 17094.57 88888.00 2017-07-07 23:00:59.000 188 33775.15 160.42 17094.61 88888.00 2017-07-07 23:01:00.000 188 33775.18 160.46 17094.61 37855.39 2017-07-07 23:01:01.000 188 33775.19 160.43 17094.58 88888.00 2017-07-07 23:01:02.000 188 33775.16 160.43 17094.53 88888.00 2017-07-07 23:01:03.000 188 33775.13 160.43 17094.53 88888.00 2017-07-07 23:01:04.000 188 33775.14 160.44 17094.52 88888.00 2017-07-07 23:01:05.000 188 33775.15 160.45 17094.50 37855.50 2017-07-07 23:01:06.000 188 33775.12 160.45 17094.48 88888.00 2017-07-07 23:01:07.000 188 33775.08 160.46 17094.47 88888.00 2017-07-07 23:01:08.000 188 33775.05 160.42 17094.46 88888.00 2017-07-07 23:01:09.000 188 33775.12 160.41 17094.45 88888.00 2017-07-07 23:01:10.000 188 33775.14 160.42 17094.49 37855.44 2017-07-07 23:01:11.000 188 33775.10 160.43 17094.49 88888.00 2017-07-07 23:01:12.000 188 33775.12 160.44 17094.51 88888.00 2017-07-07 23:01:13.000 188 33775.11 160.41 17094.50 88888.00 2017-07-07 23:01:14.000 188 33775.11 160.42 17094.48 88888.00 2017-07-07 23:01:15.000 188 33775.09 160.43 17094.50 37855.63 2017-07-07 23:01:16.000 188 33775.14 160.42 17094.49 88888.00 2017-07-07 23:01:17.000 188 33775.17 160.40 17094.48 88888.00 2017-07-07 23:01:18.000 188 33775.15 160.38 17094.46 88888.00 2017-07-07 23:01:19.000 188 33775.14 160.41 17094.48 88888.00 2017-07-07 23:01:20.000 188 33775.17 160.46 17094.48 37855.48 2017-07-07 23:01:21.000 188 33775.18 160.47 17094.48 88888.00 2017-07-07 23:01:22.000 188 33775.14 160.48 17094.47 88888.00 2017-07-07 23:01:23.000 188 33775.14 160.51 17094.47 88888.00 2017-07-07 23:01:24.000 188 33775.16 160.49 17094.44 88888.00 2017-07-07 23:01:25.000 188 33775.17 160.47 17094.45 37855.50 2017-07-07 23:01:26.000 188 33775.16 160.49 17094.49 88888.00 2017-07-07 23:01:27.000 188 33775.12 160.45 17094.51 88888.00 2017-07-07 23:01:28.000 188 33775.11 160.46 17094.53 88888.00 2017-07-07 23:01:29.000 188 33775.12 160.43 17094.54 88888.00 2017-07-07 23:01:30.000 188 33775.15 160.44 17094.57 37855.67 2017-07-07 23:01:31.000 188 33775.15 160.45 17094.54 88888.00 2017-07-07 23:01:32.000 188 33775.15 160.42 17094.55 88888.00 2017-07-07 23:01:33.000 188 33775.16 160.43 17094.54 88888.00 2017-07-07 23:01:34.000 188 33775.14 160.44 17094.55 88888.00 2017-07-07 23:01:35.000 188 33775.10 160.44 17094.54 37855.51 2017-07-07 23:01:36.000 188 33775.08 160.47 17094.50 88888.00 2017-07-07 23:01:37.000 188 33775.12 160.52 17094.50 88888.00 2017-07-07 23:01:38.000 188 33775.13 160.50 17094.50 88888.00 2017-07-07 23:01:39.000 188 33775.10 160.46 17094.46 88888.00 2017-07-07 23:01:40.000 188 33775.11 160.44 17094.45 37855.50 2017-07-07 23:01:41.000 188 33775.12 160.49 17094.49 88888.00 2017-07-07 23:01:42.000 188 33775.06 160.47 17094.47 88888.00 2017-07-07 23:01:43.000 188 33775.08 160.48 17094.46 88888.00 2017-07-07 23:01:44.000 188 33775.12 160.45 17094.50 88888.00 2017-07-07 23:01:45.000 188 33775.16 160.46 17094.53 37855.57 2017-07-07 23:01:46.000 188 33775.15 160.43 17094.55 88888.00 2017-07-07 23:01:47.000 188 33775.11 160.46 17094.55 88888.00 2017-07-07 23:01:48.000 188 33775.11 160.47 17094.50 88888.00 2017-07-07 23:01:49.000 188 33775.11 160.48 17094.49 88888.00 2017-07-07 23:01:50.000 188 33775.10 160.47 17094.46 37855.44 2017-07-07 23:01:51.000 188 33775.12 160.48 17094.50 88888.00 2017-07-07 23:01:52.000 188 33775.17 160.49 17094.53 88888.00 2017-07-07 23:01:53.000 188 33775.14 160.45 17094.55 88888.00 2017-07-07 23:01:54.000 188 33775.14 160.46 17094.59 88888.00 2017-07-07 23:01:55.000 188 33775.11 160.46 17094.55 37855.49 2017-07-07 23:01:56.000 188 33775.15 160.47 17094.50 88888.00 2017-07-07 23:01:57.000 188 33775.13 160.46 17094.48 88888.00 2017-07-07 23:01:58.000 188 33775.11 160.44 17094.47 88888.00 2017-07-07 23:01:59.000 188 33775.17 160.47 17094.54 88888.00 2017-07-07 23:02:00.000 188 33775.20 160.50 17094.56 37855.46 2017-07-07 23:02:01.000 188 33775.16 160.50 17094.56 88888.00 2017-07-07 23:02:02.000 188 33775.16 160.46 17094.53 88888.00 2017-07-07 23:02:03.000 188 33775.18 160.48 17094.51 88888.00 2017-07-07 23:02:04.000 188 33775.20 160.46 17094.50 88888.00 2017-07-07 23:02:05.000 188 33775.24 160.46 17094.51 37855.40 2017-07-07 23:02:06.000 188 33775.20 160.49 17094.58 88888.00 2017-07-07 23:02:07.000 188 33775.16 160.53 17094.61 88888.00 2017-07-07 23:02:08.000 188 33775.20 160.51 17094.58 88888.00 2017-07-07 23:02:09.000 188 33775.18 160.48 17094.53 88888.00 2017-07-07 23:02:10.000 188 33775.12 160.48 17094.54 37855.45 2017-07-07 23:02:11.000 188 33775.12 160.49 17094.56 88888.00 2017-07-07 23:02:12.000 188 33775.12 160.52 17094.56 88888.00 2017-07-07 23:02:13.000 188 33775.10 160.47 17094.56 88888.00 2017-07-07 23:02:14.000 188 33775.11 160.48 17094.53 88888.00 2017-07-07 23:02:15.000 188 33775.08 160.46 17094.51 37855.47 2017-07-07 23:02:16.000 188 33775.09 160.49 17094.52 88888.00 2017-07-07 23:02:17.000 188 33775.11 160.47 17094.56 88888.00 2017-07-07 23:02:18.000 188 33775.13 160.45 17094.54 88888.00 2017-07-07 23:02:19.000 188 33775.09 160.44 17094.57 88888.00 2017-07-07 23:02:20.000 188 33775.08 160.45 17094.59 37855.39 2017-07-07 23:02:21.000 188 33775.08 160.45 17094.57 88888.00 2017-07-07 23:02:22.000 188 33775.06 160.47 17094.53 88888.00 2017-07-07 23:02:23.000 188 33775.08 160.51 17094.54 88888.00 2017-07-07 23:02:24.000 188 33775.08 160.48 17094.50 88888.00 2017-07-07 23:02:25.000 188 33775.08 160.49 17094.53 37855.54 2017-07-07 23:02:26.000 188 33775.08 160.51 17094.59 88888.00 2017-07-07 23:02:27.000 188 33775.07 160.49 17094.62 88888.00 2017-07-07 23:02:28.000 188 33775.07 160.47 17094.57 88888.00 2017-07-07 23:02:29.000 188 33775.06 160.48 17094.55 88888.00 2017-07-07 23:02:30.000 188 33775.07 160.48 17094.51 37855.39 2017-07-07 23:02:31.000 188 33775.09 160.48 17094.55 88888.00 2017-07-07 23:02:32.000 188 33775.10 160.48 17094.55 88888.00 2017-07-07 23:02:33.000 188 33775.08 160.43 17094.57 88888.00 2017-07-07 23:02:34.000 188 33775.11 160.41 17094.52 88888.00 2017-07-07 23:02:35.000 188 33775.11 160.46 17094.52 37855.52 2017-07-07 23:02:36.000 188 33775.11 160.42 17094.52 88888.00 2017-07-07 23:02:37.000 188 33775.08 160.41 17094.51 88888.00 2017-07-07 23:02:38.000 188 33775.12 160.45 17094.51 88888.00 2017-07-07 23:02:39.000 188 33775.10 160.45 17094.52 88888.00 2017-07-07 23:02:40.000 188 33775.08 160.48 17094.53 37855.41 2017-07-07 23:02:41.000 188 33775.08 160.44 17094.51 88888.00 2017-07-07 23:02:42.000 188 33775.06 160.44 17094.46 88888.00 2017-07-07 23:02:43.000 188 33775.08 160.43 17094.47 88888.00 2017-07-07 23:02:44.000 188 33775.09 160.45 17094.48 88888.00 2017-07-07 23:02:45.000 188 33775.08 160.43 17094.46 37855.41 2017-07-07 23:02:46.000 188 33775.07 160.42 17094.48 88888.00 2017-07-07 23:02:47.000 188 33775.06 160.45 17094.51 88888.00 2017-07-07 23:02:48.000 188 33775.10 160.44 17094.51 88888.00 2017-07-07 23:02:49.000 188 33775.07 160.48 17094.49 88888.00 2017-07-07 23:02:50.000 188 33775.04 160.48 17094.50 37855.43 2017-07-07 23:02:51.000 188 33775.06 160.51 17094.50 88888.00 2017-07-07 23:02:52.000 188 33775.08 160.53 17094.52 88888.00 2017-07-07 23:02:53.000 188 33775.08 160.48 17094.53 88888.00 2017-07-07 23:02:54.000 188 33775.06 160.49 17094.53 88888.00 2017-07-07 23:02:55.000 188 33775.05 160.51 17094.52 37855.35 2017-07-07 23:02:56.000 188 33775.07 160.49 17094.53 88888.00 2017-07-07 23:02:57.000 188 33775.08 160.45 17094.52 88888.00 2017-07-07 23:02:58.000 188 33775.09 160.42 17094.50 88888.00 2017-07-07 23:02:59.000 188 33775.09 160.40 17094.50 88888.00 2017-07-07 23:03:00.000 188 33775.11 160.41 17094.51 37855.34 2017-07-07 23:03:01.000 188 33775.10 160.38 17094.51 88888.00 2017-07-07 23:03:02.000 188 33775.08 160.38 17094.55 88888.00 2017-07-07 23:03:03.000 188 33775.10 160.42 17094.54 88888.00 2017-07-07 23:03:04.000 188 33775.07 160.44 17094.52 88888.00 2017-07-07 23:03:05.000 188 33775.04 160.44 17094.54 37855.49 2017-07-07 23:03:06.000 188 33775.05 160.42 17094.56 88888.00 2017-07-07 23:03:07.000 188 33775.08 160.43 17094.55 88888.00 2017-07-07 23:03:08.000 188 33775.07 160.43 17094.52 88888.00 2017-07-07 23:03:09.000 188 33775.10 160.41 17094.55 88888.00 2017-07-07 23:03:10.000 188 33775.08 160.43 17094.58 37855.43 2017-07-07 23:03:11.000 188 33775.08 160.48 17094.54 88888.00 2017-07-07 23:03:12.000 188 33775.07 160.49 17094.51 88888.00 2017-07-07 23:03:13.000 188 33775.08 160.49 17094.46 88888.00 2017-07-07 23:03:14.000 188 33775.12 160.50 17094.47 88888.00 2017-07-07 23:03:15.000 188 33775.14 160.50 17094.48 37855.35 2017-07-07 23:03:16.000 188 33775.08 160.51 17094.49 88888.00 2017-07-07 23:03:17.000 188 33775.06 160.52 17094.52 88888.00 2017-07-07 23:03:18.000 188 33775.11 160.51 17094.47 88888.00 2017-07-07 23:03:19.000 188 33775.13 160.53 17094.45 88888.00 2017-07-07 23:03:20.000 188 33775.11 160.46 17094.45 37855.35 2017-07-07 23:03:21.000 188 33775.10 160.45 17094.40 88888.00 2017-07-07 23:03:22.000 188 33775.09 160.47 17094.38 88888.00 2017-07-07 23:03:23.000 188 33775.07 160.51 17094.42 88888.00 2017-07-07 23:03:24.000 188 33775.13 160.55 17094.44 88888.00 2017-07-07 23:03:25.000 188 33775.16 160.49 17094.42 37855.26 2017-07-07 23:03:26.000 188 33775.16 160.49 17094.43 88888.00 2017-07-07 23:03:27.000 188 33775.10 160.50 17094.46 88888.00 2017-07-07 23:03:28.000 188 33775.07 160.49 17094.46 88888.00 2017-07-07 23:03:29.000 188 33775.06 160.45 17094.46 88888.00 2017-07-07 23:03:30.000 188 33775.07 160.46 17094.46 37855.47 2017-07-07 23:03:31.000 188 33775.09 160.48 17094.50 88888.00 2017-07-07 23:03:32.000 188 33775.10 160.49 17094.44 88888.00 2017-07-07 23:03:33.000 188 33775.08 160.46 17094.48 88888.00 2017-07-07 23:03:34.000 188 33775.04 160.44 17094.51 88888.00 2017-07-07 23:03:35.000 188 33775.04 160.46 17094.47 37855.24 2017-07-07 23:03:36.000 188 33775.06 160.45 17094.46 88888.00 2017-07-07 23:03:37.000 188 33775.06 160.48 17094.43 88888.00 2017-07-07 23:03:38.000 188 33775.03 160.48 17094.44 88888.00 2017-07-07 23:03:39.000 188 33775.07 160.47 17094.42 88888.00 2017-07-07 23:03:40.000 188 33775.06 160.47 17094.40 37855.44 2017-07-07 23:03:41.000 188 33775.06 160.48 17094.41 88888.00 2017-07-07 23:03:42.000 188 33775.08 160.52 17094.43 88888.00 2017-07-07 23:03:43.000 188 33775.09 160.52 17094.44 88888.00 2017-07-07 23:03:44.000 188 33775.04 160.49 17094.49 88888.00 2017-07-07 23:03:45.000 188 33775.04 160.46 17094.46 37855.30 2017-07-07 23:03:46.000 188 33775.05 160.49 17094.40 88888.00 2017-07-07 23:03:47.000 188 33775.07 160.49 17094.42 88888.00 2017-07-07 23:03:48.000 188 33775.06 160.49 17094.42 88888.00 2017-07-07 23:03:49.000 188 33775.03 160.48 17094.41 88888.00 2017-07-07 23:03:50.000 188 33775.01 160.48 17094.41 37855.45 2017-07-07 23:03:51.000 188 33775.00 160.48 17094.39 88888.00 2017-07-07 23:03:52.000 188 33775.03 160.46 17094.41 88888.00 2017-07-07 23:03:53.000 188 33775.05 160.44 17094.43 88888.00 2017-07-07 23:03:54.000 188 33775.05 160.46 17094.44 88888.00 2017-07-07 23:03:55.000 188 33775.04 160.47 17094.39 37855.34 2017-07-07 23:03:56.000 188 33775.06 160.51 17094.38 88888.00 2017-07-07 23:03:57.000 188 33775.09 160.50 17094.43 88888.00 2017-07-07 23:03:58.000 188 33775.07 160.51 17094.45 88888.00 2017-07-07 23:03:59.000 188 33775.07 160.52 17094.39 88888.00 2017-07-07 23:04:00.000 188 33775.05 160.53 17094.42 37855.36 2017-07-07 23:04:01.000 188 33775.01 160.50 17094.36 88888.00 2017-07-07 23:04:02.000 188 33775.01 160.50 17094.35 88888.00 2017-07-07 23:04:03.000 188 33775.00 160.55 17094.35 88888.00 2017-07-07 23:04:04.000 188 33775.04 160.54 17094.37 88888.00 2017-07-07 23:04:05.000 188 33775.07 160.53 17094.40 37855.26 2017-07-07 23:04:06.000 188 33775.07 160.55 17094.44 88888.00 2017-07-07 23:04:07.000 188 33775.09 160.59 17094.44 88888.00 2017-07-07 23:04:08.000 188 33775.10 160.59 17094.40 88888.00 2017-07-07 23:04:09.000 188 33775.05 160.58 17094.37 88888.00 2017-07-07 23:04:10.000 188 33775.04 160.58 17094.37 37855.28 2017-07-07 23:04:11.000 188 33775.02 160.58 17094.39 88888.00 2017-07-07 23:04:12.000 188 33775.01 160.60 17094.40 88888.00 2017-07-07 23:04:13.000 188 33775.05 160.62 17094.41 88888.00 2017-07-07 23:04:14.000 188 33775.09 160.57 17094.38 88888.00 2017-07-07 23:04:15.000 188 33775.10 160.55 17094.37 37855.33 2017-07-07 23:04:16.000 188 33775.06 160.56 17094.39 88888.00 2017-07-07 23:04:17.000 188 33775.05 160.56 17094.39 88888.00 2017-07-07 23:04:18.000 188 33775.08 160.58 17094.40 88888.00 2017-07-07 23:04:19.000 188 33775.05 160.57 17094.43 88888.00 2017-07-07 23:04:20.000 188 33775.06 160.54 17094.43 37855.32 2017-07-07 23:04:21.000 188 33774.99 160.55 17094.38 88888.00 2017-07-07 23:04:22.000 188 33774.99 160.57 17094.36 88888.00 2017-07-07 23:04:23.000 188 33775.00 160.55 17094.40 88888.00 2017-07-07 23:04:24.000 188 33775.02 160.58 17094.47 88888.00 2017-07-07 23:04:25.000 188 33775.05 160.56 17094.48 37855.40 2017-07-07 23:04:26.000 188 33775.06 160.56 17094.45 88888.00 2017-07-07 23:04:27.000 188 33775.04 160.58 17094.39 88888.00 2017-07-07 23:04:28.000 188 33775.04 160.61 17094.39 88888.00 2017-07-07 23:04:29.000 188 33775.03 160.60 17094.43 88888.00 2017-07-07 23:04:30.000 188 33775.05 160.63 17094.42 37855.35 2017-07-07 23:04:31.000 188 33775.11 160.62 17094.42 88888.00 2017-07-07 23:04:32.000 188 33775.14 160.64 17094.39 88888.00 2017-07-07 23:04:33.000 188 33775.11 160.63 17094.39 88888.00 2017-07-07 23:04:34.000 188 33775.08 160.60 17094.41 88888.00 2017-07-07 23:04:35.000 188 33775.06 160.56 17094.38 37855.22 2017-07-07 23:04:36.000 188 33775.08 160.59 17094.39 88888.00 2017-07-07 23:04:37.000 188 33775.10 160.59 17094.38 88888.00 2017-07-07 23:04:38.000 188 33775.10 160.60 17094.38 88888.00 2017-07-07 23:04:39.000 188 33775.11 160.58 17094.37 88888.00 2017-07-07 23:04:40.000 188 33775.14 160.58 17094.38 37855.28 2017-07-07 23:04:41.000 188 33775.11 160.59 17094.37 88888.00 2017-07-07 23:04:42.000 188 33775.06 160.63 17094.40 88888.00 2017-07-07 23:04:43.000 188 33775.05 160.57 17094.35 88888.00 2017-07-07 23:04:44.000 188 33775.07 160.50 17094.36 88888.00 2017-07-07 23:04:45.000 188 33775.06 160.47 17094.35 37855.31 2017-07-07 23:04:46.000 188 33775.08 160.51 17094.34 88888.00 2017-07-07 23:04:47.000 188 33775.03 160.53 17094.37 88888.00 2017-07-07 23:04:48.000 188 33774.98 160.51 17094.39 88888.00 2017-07-07 23:04:49.000 188 33774.96 160.49 17094.34 88888.00 2017-07-07 23:04:50.000 188 33774.99 160.54 17094.35 37855.33 2017-07-07 23:04:51.000 188 33774.99 160.51 17094.36 88888.00 2017-07-07 23:04:52.000 188 33775.01 160.50 17094.36 88888.00 2017-07-07 23:04:53.000 188 33775.01 160.44 17094.37 88888.00 2017-07-07 23:04:54.000 188 33775.02 160.47 17094.34 88888.00 2017-07-07 23:04:55.000 188 33775.01 160.51 17094.38 37855.27 2017-07-07 23:04:56.000 188 33775.03 160.52 17094.35 88888.00 2017-07-07 23:04:57.000 188 33775.02 160.49 17094.33 88888.00 2017-07-07 23:04:58.000 188 33774.99 160.44 17094.36 88888.00 2017-07-07 23:04:59.000 188 33774.95 160.46 17094.35 88888.00 2017-07-07 23:05:00.000 188 33774.97 160.46 17094.35 37855.38 2017-07-07 23:05:01.000 188 33775.02 160.46 17094.41 88888.00 2017-07-07 23:05:02.000 188 33775.01 160.49 17094.44 88888.00 2017-07-07 23:05:03.000 188 33775.06 160.48 17094.40 88888.00 2017-07-07 23:05:04.000 188 33775.02 160.45 17094.37 88888.00 2017-07-07 23:05:05.000 188 33775.01 160.44 17094.34 37855.33 2017-07-07 23:05:06.000 188 33775.00 160.48 17094.38 88888.00 2017-07-07 23:05:07.000 188 33774.99 160.50 17094.37 88888.00 2017-07-07 23:05:08.000 188 33775.00 160.49 17094.36 88888.00 2017-07-07 23:05:09.000 188 33775.05 160.44 17094.38 88888.00 2017-07-07 23:05:10.000 188 33775.09 160.49 17094.40 37855.42 2017-07-07 23:05:11.000 188 33775.10 160.50 17094.39 88888.00 2017-07-07 23:05:12.000 188 33775.08 160.50 17094.43 88888.00 2017-07-07 23:05:13.000 188 33775.07 160.51 17094.44 88888.00 2017-07-07 23:05:14.000 188 33775.10 160.52 17094.40 88888.00 2017-07-07 23:05:15.000 188 33775.13 160.48 17094.37 37855.27 2017-07-07 23:05:16.000 188 33775.12 160.47 17094.38 88888.00 2017-07-07 23:05:17.000 188 33775.09 160.49 17094.37 88888.00 2017-07-07 23:05:18.000 188 33775.05 160.54 17094.34 88888.00 2017-07-07 23:05:19.000 188 33775.04 160.56 17094.33 88888.00 2017-07-07 23:05:20.000 188 33775.06 160.58 17094.35 37855.27 2017-07-07 23:05:21.000 188 33775.03 160.54 17094.39 88888.00 2017-07-07 23:05:22.000 188 33774.96 160.59 17094.34 88888.00 2017-07-07 23:05:23.000 188 33774.98 160.58 17094.33 88888.00 2017-07-07 23:05:24.000 188 33774.95 160.57 17094.32 88888.00 2017-07-07 23:05:25.000 188 33774.94 160.59 17094.30 37855.32 2017-07-07 23:05:26.000 188 33774.96 160.57 17094.28 88888.00 2017-07-07 23:05:27.000 188 33774.98 160.54 17094.27 88888.00 2017-07-07 23:05:28.000 188 33775.01 160.56 17094.31 88888.00 2017-07-07 23:05:29.000 188 33775.00 160.55 17094.34 88888.00 2017-07-07 23:05:30.000 188 33775.07 160.59 17094.38 37855.38 2017-07-07 23:05:31.000 188 33775.09 160.61 17094.40 88888.00 2017-07-07 23:05:32.000 188 33775.02 160.59 17094.37 88888.00 2017-07-07 23:05:33.000 188 33775.00 160.56 17094.37 88888.00 2017-07-07 23:05:34.000 188 33775.05 160.52 17094.36 88888.00 2017-07-07 23:05:35.000 188 33775.06 160.54 17094.36 37855.42 2017-07-07 23:05:36.000 188 33775.04 160.54 17094.36 88888.00 2017-07-07 23:05:37.000 188 33775.05 160.52 17094.33 88888.00 2017-07-07 23:05:38.000 188 33775.05 160.53 17094.41 88888.00 2017-07-07 23:05:39.000 188 33775.07 160.53 17094.40 88888.00 2017-07-07 23:05:40.000 188 33775.04 160.56 17094.36 37855.26 2017-07-07 23:05:41.000 188 33775.06 160.57 17094.35 88888.00 2017-07-07 23:05:42.000 188 33775.06 160.62 17094.32 88888.00 2017-07-07 23:05:43.000 188 33775.04 160.61 17094.35 88888.00 2017-07-07 23:05:44.000 188 33775.02 160.56 17094.30 88888.00 2017-07-07 23:05:45.000 188 33775.01 160.57 17094.32 37855.37 2017-07-07 23:05:46.000 188 33775.05 160.58 17094.36 88888.00 2017-07-07 23:05:47.000 188 33775.01 160.62 17094.36 88888.00 2017-07-07 23:05:48.000 188 33775.01 160.65 17094.34 88888.00 2017-07-07 23:05:49.000 188 33775.02 160.67 17094.33 88888.00 2017-07-07 23:05:50.000 188 33775.07 160.67 17094.28 37855.39 2017-07-07 23:05:51.000 188 33775.05 160.69 17094.31 88888.00 2017-07-07 23:05:52.000 188 33775.07 160.67 17094.33 88888.00 2017-07-07 23:05:53.000 188 33775.12 160.65 17094.34 88888.00 2017-07-07 23:05:54.000 188 33775.12 160.65 17094.39 88888.00 2017-07-07 23:05:55.000 188 33775.08 160.59 17094.35 37855.35 2017-07-07 23:05:56.000 188 33775.09 160.59 17094.31 88888.00 2017-07-07 23:05:57.000 188 33775.09 160.63 17094.31 88888.00 2017-07-07 23:05:58.000 188 33775.12 160.64 17094.36 88888.00 2017-07-07 23:05:59.000 188 33775.15 160.63 17094.35 88888.00 2017-07-07 23:06:00.000 188 33775.13 160.63 17094.37 37855.36 2017-07-07 23:06:01.000 188 33775.10 160.64 17094.37 88888.00 2017-07-07 23:06:02.000 188 33775.10 160.64 17094.37 88888.00 2017-07-07 23:06:03.000 188 33775.13 160.65 17094.32 88888.00 2017-07-07 23:06:04.000 188 33775.13 160.64 17094.28 88888.00 2017-07-07 23:06:05.000 188 33775.14 160.65 17094.29 37855.33 2017-07-07 23:06:06.000 188 33775.12 160.66 17094.29 88888.00 2017-07-07 23:06:07.000 188 33775.10 160.67 17094.23 88888.00 2017-07-07 23:06:08.000 188 33775.09 160.65 17094.24 88888.00 2017-07-07 23:06:09.000 188 33775.07 160.67 17094.20 88888.00 2017-07-07 23:06:10.000 188 33775.07 160.64 17094.24 37855.33 2017-07-07 23:06:11.000 188 33775.09 160.67 17094.28 88888.00 2017-07-07 23:06:12.000 188 33775.12 160.71 17094.31 88888.00 2017-07-07 23:06:13.000 188 33775.12 160.72 17094.26 88888.00 2017-07-07 23:06:14.000 188 33775.12 160.73 17094.20 88888.00 2017-07-07 23:06:15.000 188 33775.14 160.74 17094.20 37855.43 2017-07-07 23:06:16.000 188 33775.18 160.77 17094.23 88888.00 2017-07-07 23:06:17.000 188 33775.20 160.73 17094.20 88888.00 2017-07-07 23:06:18.000 188 33775.21 160.68 17094.21 88888.00 2017-07-07 23:06:19.000 188 33775.18 160.68 17094.22 88888.00 2017-07-07 23:06:20.000 188 33775.19 160.68 17094.26 37855.53 2017-07-07 23:06:21.000 188 33775.18 160.67 17094.26 88888.00 2017-07-07 23:06:22.000 188 33775.15 160.67 17094.25 88888.00 2017-07-07 23:06:23.000 188 33775.12 160.71 17094.24 88888.00 2017-07-07 23:06:24.000 188 33775.12 160.68 17094.22 88888.00 2017-07-07 23:06:25.000 188 33775.18 160.68 17094.23 37855.53 2017-07-07 23:06:26.000 188 33775.21 160.71 17094.27 88888.00 2017-07-07 23:06:27.000 188 33775.18 160.72 17094.23 88888.00 2017-07-07 23:06:28.000 188 33775.19 160.73 17094.19 88888.00 2017-07-07 23:06:29.000 188 33775.19 160.72 17094.22 88888.00 2017-07-07 23:06:30.000 188 33775.19 160.64 17094.23 37855.49 2017-07-07 23:06:31.000 188 33775.20 160.67 17094.21 88888.00 2017-07-07 23:06:32.000 188 33775.17 160.70 17094.22 88888.00 2017-07-07 23:06:33.000 188 33775.14 160.73 17094.22 88888.00 2017-07-07 23:06:34.000 188 33775.16 160.72 17094.24 88888.00 2017-07-07 23:06:35.000 188 33775.11 160.72 17094.27 37855.45 2017-07-07 23:06:36.000 188 33775.09 160.71 17094.25 88888.00 2017-07-07 23:06:37.000 188 33775.09 160.69 17094.24 88888.00 2017-07-07 23:06:38.000 188 33775.09 160.69 17094.25 88888.00 2017-07-07 23:06:39.000 188 33775.08 160.68 17094.27 88888.00 2017-07-07 23:06:40.000 188 33775.13 160.69 17094.28 37855.36 2017-07-07 23:06:41.000 188 33775.19 160.67 17094.26 88888.00 2017-07-07 23:06:42.000 188 33775.17 160.70 17094.36 88888.00 2017-07-07 23:06:43.000 188 33775.17 160.73 17094.37 88888.00 2017-07-07 23:06:44.000 188 33775.17 160.71 17094.33 88888.00 2017-07-07 23:06:45.000 188 33775.17 160.69 17094.30 37855.48 2017-07-07 23:06:46.000 188 33775.19 160.71 17094.33 88888.00 2017-07-07 23:06:47.000 188 33775.21 160.71 17094.32 88888.00 2017-07-07 23:06:48.000 188 33775.23 160.71 17094.30 88888.00 2017-07-07 23:06:49.000 188 33775.21 160.67 17094.20 88888.00 2017-07-07 23:06:50.000 188 33775.22 160.66 17094.18 37855.44 2017-07-07 23:06:51.000 188 33775.22 160.68 17094.22 88888.00 2017-07-07 23:06:52.000 188 33775.20 160.75 17094.27 88888.00 2017-07-07 23:06:53.000 188 33775.24 160.74 17094.29 88888.00 2017-07-07 23:06:54.000 188 33775.26 160.76 17094.31 88888.00 2017-07-07 23:06:55.000 188 33775.33 160.79 17094.32 37855.45 2017-07-07 23:06:56.000 188 33775.34 160.80 17094.26 88888.00 2017-07-07 23:06:57.000 188 33775.31 160.77 17094.25 88888.00 2017-07-07 23:06:58.000 188 33775.28 160.75 17094.28 88888.00 2017-07-07 23:06:59.000 188 33775.26 160.70 17094.28 88888.00 2017-07-07 23:07:00.000 188 33775.27 160.74 17094.27 37855.42 2017-07-07 23:07:01.000 188 33775.26 160.77 17094.27 88888.00 2017-07-07 23:07:02.000 188 33775.29 160.76 17094.25 88888.00 2017-07-07 23:07:03.000 188 33775.27 160.72 17094.27 88888.00 2017-07-07 23:07:04.000 188 33775.27 160.76 17094.31 88888.00 2017-07-07 23:07:05.000 188 33775.27 160.78 17094.29 37855.41 2017-07-07 23:07:06.000 188 33775.26 160.73 17094.31 88888.00 2017-07-07 23:07:07.000 188 33775.28 160.66 17094.30 88888.00 2017-07-07 23:07:08.000 188 33775.29 160.70 17094.31 88888.00 2017-07-07 23:07:09.000 188 33775.28 160.71 17094.30 88888.00 2017-07-07 23:07:10.000 188 33775.29 160.71 17094.33 37855.52 2017-07-07 23:07:11.000 188 33775.28 160.72 17094.33 88888.00 2017-07-07 23:07:12.000 188 33775.28 160.78 17094.34 88888.00 2017-07-07 23:07:13.000 188 33775.25 160.79 17094.35 88888.00 2017-07-07 23:07:14.000 188 33775.22 160.77 17094.36 88888.00 2017-07-07 23:07:15.000 188 33775.22 160.75 17094.32 37855.42 2017-07-07 23:07:16.000 188 33775.25 160.75 17094.29 88888.00 2017-07-07 23:07:17.000 188 33775.26 160.76 17094.31 88888.00 2017-07-07 23:07:18.000 188 33775.28 160.80 17094.31 88888.00 2017-07-07 23:07:19.000 188 33775.27 160.76 17094.30 88888.00 2017-07-07 23:07:20.000 188 33775.24 160.74 17094.31 37855.51 2017-07-07 23:07:21.000 188 33775.24 160.76 17094.32 88888.00 2017-07-07 23:07:22.000 188 33775.27 160.76 17094.29 88888.00 2017-07-07 23:07:23.000 188 33775.25 160.79 17094.28 88888.00 2017-07-07 23:07:24.000 188 33775.28 160.80 17094.26 88888.00 2017-07-07 23:07:25.000 188 33775.28 160.80 17094.20 37855.36 2017-07-07 23:07:26.000 188 33775.29 160.80 17094.21 88888.00 2017-07-07 23:07:27.000 188 33775.31 160.78 17094.26 88888.00 2017-07-07 23:07:28.000 188 33775.29 160.83 17094.25 88888.00 2017-07-07 23:07:29.000 188 33775.26 160.83 17094.24 88888.00 2017-07-07 23:07:30.000 188 33775.28 160.82 17094.27 37855.53 2017-07-07 23:07:31.000 188 33775.28 160.80 17094.30 88888.00 2017-07-07 23:07:32.000 188 33775.28 160.83 17094.26 88888.00 2017-07-07 23:07:33.000 188 33775.29 160.80 17094.29 88888.00 2017-07-07 23:07:34.000 188 33775.31 160.75 17094.31 88888.00 2017-07-07 23:07:35.000 188 33775.28 160.77 17094.25 37855.50 2017-07-07 23:07:36.000 188 33775.32 160.74 17094.30 88888.00 2017-07-07 23:07:37.000 188 33775.29 160.79 17094.30 88888.00 2017-07-07 23:07:38.000 188 33775.30 160.80 17094.32 88888.00 2017-07-07 23:07:39.000 188 33775.29 160.81 17094.31 88888.00 2017-07-07 23:07:40.000 188 33775.32 160.81 17094.28 37855.42 2017-07-07 23:07:41.000 188 33775.34 160.82 17094.21 88888.00 2017-07-07 23:07:42.000 188 33775.33 160.83 17094.18 88888.00 2017-07-07 23:07:43.000 188 33775.31 160.82 17094.18 88888.00 2017-07-07 23:07:44.000 188 33775.30 160.81 17094.19 88888.00 2017-07-07 23:07:45.000 188 33775.33 160.82 17094.22 37855.48 2017-07-07 23:07:46.000 188 33775.33 160.79 17094.21 88888.00 2017-07-07 23:07:47.000 188 33775.31 160.83 17094.20 88888.00 2017-07-07 23:07:48.000 188 33775.32 160.82 17094.20 88888.00 2017-07-07 23:07:49.000 188 33775.33 160.82 17094.20 88888.00 2017-07-07 23:07:50.000 188 33775.34 160.80 17094.19 37855.58 2017-07-07 23:07:51.000 188 33775.33 160.82 17094.18 88888.00 2017-07-07 23:07:52.000 188 33775.34 160.83 17094.18 88888.00 2017-07-07 23:07:53.000 188 33775.32 160.85 17094.20 88888.00 2017-07-07 23:07:54.000 188 33775.32 160.83 17094.18 88888.00 2017-07-07 23:07:55.000 188 33775.34 160.78 17094.14 37855.57 2017-07-07 23:07:56.000 188 33775.34 160.81 17094.15 88888.00 2017-07-07 23:07:57.000 188 33775.32 160.81 17094.15 88888.00 2017-07-07 23:07:58.000 188 33775.33 160.85 17094.18 88888.00 2017-07-07 23:07:59.000 188 33775.28 160.84 17094.13 88888.00 2017-07-07 23:08:00.000 188 33775.30 160.84 17094.17 37855.44 2017-07-07 23:08:01.000 188 33775.32 160.83 17094.16 88888.00 2017-07-07 23:08:02.000 188 33775.30 160.84 17094.13 88888.00 2017-07-07 23:08:03.000 188 33775.29 160.86 17094.17 88888.00 2017-07-07 23:08:04.000 188 33775.32 160.84 17094.18 88888.00 2017-07-07 23:08:05.000 188 33775.32 160.82 17094.21 37855.47 2017-07-07 23:08:06.000 188 33775.37 160.82 17094.24 88888.00 2017-07-07 23:08:07.000 188 33775.33 160.82 17094.23 88888.00 2017-07-07 23:08:08.000 188 33775.32 160.81 17094.22 88888.00 2017-07-07 23:08:09.000 188 33775.34 160.82 17094.21 88888.00 2017-07-07 23:08:10.000 188 33775.33 160.84 17094.22 37855.57 2017-07-07 23:08:11.000 188 33775.33 160.86 17094.25 88888.00 2017-07-07 23:08:12.000 188 33775.34 160.85 17094.24 88888.00 2017-07-07 23:08:13.000 188 33775.32 160.83 17094.27 88888.00 2017-07-07 23:08:14.000 188 33775.33 160.82 17094.24 88888.00 2017-07-07 23:08:15.000 188 33775.37 160.80 17094.23 37855.44 2017-07-07 23:08:16.000 188 33775.39 160.84 17094.25 88888.00 2017-07-07 23:08:17.000 188 33775.38 160.86 17094.24 88888.00 2017-07-07 23:08:18.000 188 33775.36 160.83 17094.22 88888.00 2017-07-07 23:08:19.000 188 33775.37 160.85 17094.21 88888.00 2017-07-07 23:08:20.000 188 33775.39 160.87 17094.16 37855.48 2017-07-07 23:08:21.000 188 33775.35 160.91 17094.18 88888.00 2017-07-07 23:08:22.000 188 33775.34 160.94 17094.21 88888.00 2017-07-07 23:08:23.000 188 33775.39 160.89 17094.22 88888.00 2017-07-07 23:08:24.000 188 33775.40 160.86 17094.23 88888.00 2017-07-07 23:08:25.000 188 33775.42 160.88 17094.19 37855.42 2017-07-07 23:08:26.000 188 33775.41 160.85 17094.21 88888.00 2017-07-07 23:08:27.000 188 33775.43 160.88 17094.19 88888.00 2017-07-07 23:08:28.000 188 33775.43 160.86 17094.20 88888.00 2017-07-07 23:08:29.000 188 33775.40 160.83 17094.22 88888.00 2017-07-07 23:08:30.000 188 33775.35 160.83 17094.20 37855.53 2017-07-07 23:08:31.000 188 33775.37 160.85 17094.21 88888.00 2017-07-07 23:08:32.000 188 33775.36 160.90 17094.19 88888.00 2017-07-07 23:08:33.000 188 33775.37 160.90 17094.19 88888.00 2017-07-07 23:08:34.000 188 33775.36 160.86 17094.19 88888.00 2017-07-07 23:08:35.000 188 33775.33 160.86 17094.18 37855.52 2017-07-07 23:08:36.000 188 33775.33 160.85 17094.17 88888.00 2017-07-07 23:08:37.000 188 33775.31 160.85 17094.17 88888.00 2017-07-07 23:08:38.000 188 33775.36 160.84 17094.17 88888.00 2017-07-07 23:08:39.000 188 33775.38 160.88 17094.18 88888.00 2017-07-07 23:08:40.000 188 33775.36 160.87 17094.16 37855.48 2017-07-07 23:08:41.000 188 33775.34 160.87 17094.16 88888.00 2017-07-07 23:08:42.000 188 33775.36 160.90 17094.15 88888.00 2017-07-07 23:08:43.000 188 33775.38 160.90 17094.15 88888.00 2017-07-07 23:08:44.000 188 33775.41 160.89 17094.15 88888.00 2017-07-07 23:08:45.000 188 33775.42 160.90 17094.15 37855.41 2017-07-07 23:08:46.000 188 33775.39 160.94 17094.15 88888.00 2017-07-07 23:08:47.000 188 33775.37 160.92 17094.12 88888.00 2017-07-07 23:08:48.000 188 33775.38 160.89 17094.11 88888.00 2017-07-07 23:08:49.000 188 33775.39 160.87 17094.15 88888.00 2017-07-07 23:08:50.000 188 33775.41 160.89 17094.15 37855.53 2017-07-07 23:08:51.000 188 33775.45 160.90 17094.14 88888.00 2017-07-07 23:08:52.000 188 33775.45 160.89 17094.13 88888.00 2017-07-07 23:08:53.000 188 33775.42 160.90 17094.12 88888.00 2017-07-07 23:08:54.000 188 33775.42 160.87 17094.15 88888.00 2017-07-07 23:08:55.000 188 33775.44 160.82 17094.14 37855.59 2017-07-07 23:08:56.000 188 33775.42 160.80 17094.20 88888.00 2017-07-07 23:08:57.000 188 33775.42 160.82 17094.14 88888.00 2017-07-07 23:08:58.000 188 33775.40 160.84 17094.11 88888.00 2017-07-07 23:08:59.000 188 33775.40 160.86 17094.17 88888.00 2017-07-07 23:09:00.000 188 33775.42 160.86 17094.18 37855.54 2017-07-07 23:09:01.000 188 33775.44 160.81 17094.19 88888.00 2017-07-07 23:09:02.000 188 33775.43 160.78 17094.21 88888.00 2017-07-07 23:09:03.000 188 33775.42 160.81 17094.20 88888.00 2017-07-07 23:09:04.000 188 33775.40 160.80 17094.18 88888.00 2017-07-07 23:09:05.000 188 33775.43 160.77 17094.16 37855.44 2017-07-07 23:09:06.000 188 33775.41 160.76 17094.16 88888.00 2017-07-07 23:09:07.000 188 33775.39 160.77 17094.17 88888.00 2017-07-07 23:09:08.000 188 33775.40 160.79 17094.19 88888.00 2017-07-07 23:09:09.000 188 33775.41 160.77 17094.17 88888.00 2017-07-07 23:09:10.000 188 33775.44 160.76 17094.20 37855.59 2017-07-07 23:09:11.000 188 33775.47 160.76 17094.23 88888.00 2017-07-07 23:09:12.000 188 33775.46 160.75 17094.26 88888.00 2017-07-07 23:09:13.000 188 33775.45 160.74 17094.24 88888.00 2017-07-07 23:09:14.000 188 33775.44 160.74 17094.21 88888.00 2017-07-07 23:09:15.000 188 33775.41 160.76 17094.18 37855.58 2017-07-07 23:09:16.000 188 33775.40 160.80 17094.20 88888.00 2017-07-07 23:09:17.000 188 33775.39 160.81 17094.16 88888.00 2017-07-07 23:09:18.000 188 33775.38 160.83 17094.12 88888.00 2017-07-07 23:09:19.000 188 33775.37 160.80 17094.13 88888.00 2017-07-07 23:09:20.000 188 33775.37 160.80 17094.18 37855.43 2017-07-07 23:09:21.000 188 33775.36 160.76 17094.19 88888.00 2017-07-07 23:09:22.000 188 33775.39 160.75 17094.15 88888.00 2017-07-07 23:09:23.000 188 33775.40 160.75 17094.15 88888.00 2017-07-07 23:09:24.000 188 33775.41 160.75 17094.16 88888.00 2017-07-07 23:09:25.000 188 33775.42 160.78 17094.15 37855.49 2017-07-07 23:09:26.000 188 33775.42 160.77 17094.11 88888.00 2017-07-07 23:09:27.000 188 33775.38 160.77 17094.11 88888.00 2017-07-07 23:09:28.000 188 33775.38 160.75 17094.13 88888.00 2017-07-07 23:09:29.000 188 33775.40 160.79 17094.15 88888.00 2017-07-07 23:09:30.000 188 33775.37 160.79 17094.12 37855.50 2017-07-07 23:09:31.000 188 33775.36 160.77 17094.15 88888.00 2017-07-07 23:09:32.000 188 33775.39 160.78 17094.14 88888.00 2017-07-07 23:09:33.000 188 33775.40 160.77 17094.12 88888.00 2017-07-07 23:09:34.000 188 33775.40 160.72 17094.17 88888.00 2017-07-07 23:09:35.000 188 33775.43 160.71 17094.17 37855.60 2017-07-07 23:09:36.000 188 33775.43 160.72 17094.13 88888.00 2017-07-07 23:09:37.000 188 33775.38 160.75 17094.10 88888.00 2017-07-07 23:09:38.000 188 33775.39 160.70 17094.13 88888.00 2017-07-07 23:09:39.000 188 33775.41 160.74 17094.12 88888.00 2017-07-07 23:09:40.000 188 33775.39 160.76 17094.11 37855.53 2017-07-07 23:09:41.000 188 33775.40 160.73 17094.11 88888.00 2017-07-07 23:09:42.000 188 33775.41 160.73 17094.12 88888.00 2017-07-07 23:09:43.000 188 33775.41 160.72 17094.11 88888.00 2017-07-07 23:09:44.000 188 33775.42 160.75 17094.11 88888.00 2017-07-07 23:09:45.000 188 33775.44 160.77 17094.09 37855.56 2017-07-07 23:09:46.000 188 33775.44 160.76 17094.08 88888.00 2017-07-07 23:09:47.000 188 33775.41 160.74 17094.11 88888.00 2017-07-07 23:09:48.000 188 33775.45 160.76 17094.16 88888.00 2017-07-07 23:09:49.000 188 33775.46 160.79 17094.14 88888.00 2017-07-07 23:09:50.000 188 33775.46 160.76 17094.12 37855.67 2017-07-07 23:09:51.000 188 33775.45 160.77 17094.11 88888.00 2017-07-07 23:09:52.000 188 33775.46 160.81 17094.15 88888.00 2017-07-07 23:09:53.000 188 33775.44 160.82 17094.15 88888.00 2017-07-07 23:09:54.000 188 33775.45 160.83 17094.16 88888.00 2017-07-07 23:09:55.000 188 33775.44 160.80 17094.15 37855.42 2017-07-07 23:09:56.000 188 33775.42 160.78 17094.17 88888.00 2017-07-07 23:09:57.000 188 33775.43 160.78 17094.13 88888.00 2017-07-07 23:09:58.000 188 33775.44 160.76 17094.14 88888.00 2017-07-07 23:09:59.000 188 33775.46 160.76 17094.17 88888.00 2017-07-07 23:10:00.000 188 33775.47 160.80 17094.15 37855.46 2017-07-07 23:10:01.000 188 33775.44 160.76 17094.15 88888.00 2017-07-07 23:10:02.000 188 33775.48 160.74 17094.14 88888.00 2017-07-07 23:10:03.000 188 33775.47 160.77 17094.14 88888.00 2017-07-07 23:10:04.000 188 33775.48 160.75 17094.12 88888.00 2017-07-07 23:10:05.000 188 33775.48 160.70 17094.13 37855.48 2017-07-07 23:10:06.000 188 33775.43 160.75 17094.15 88888.00 2017-07-07 23:10:07.000 188 33775.47 160.79 17094.18 88888.00 2017-07-07 23:10:08.000 188 33775.47 160.79 17094.15 88888.00 2017-07-07 23:10:09.000 188 33775.45 160.80 17094.15 88888.00 2017-07-07 23:10:10.000 188 33775.47 160.82 17094.13 37855.65 2017-07-07 23:10:11.000 188 33775.46 160.79 17094.14 88888.00 2017-07-07 23:10:12.000 188 33775.45 160.78 17094.15 88888.00 2017-07-07 23:10:13.000 188 33775.45 160.79 17094.15 88888.00 2017-07-07 23:10:14.000 188 33775.40 160.83 17094.18 88888.00 2017-07-07 23:10:15.000 188 33775.41 160.86 17094.17 37855.64 2017-07-07 23:10:16.000 188 33775.42 160.91 17094.17 88888.00 2017-07-07 23:10:17.000 188 33775.41 160.90 17094.15 88888.00 2017-07-07 23:10:18.000 188 33775.42 160.87 17094.14 88888.00 2017-07-07 23:10:19.000 188 33775.39 160.83 17094.14 88888.00 2017-07-07 23:10:20.000 188 33775.42 160.83 17094.09 37855.48 2017-07-07 23:10:21.000 188 33775.40 160.79 17094.13 88888.00 2017-07-07 23:10:22.000 188 33775.42 160.80 17094.13 88888.00 2017-07-07 23:10:23.000 188 33775.43 160.78 17094.10 88888.00 2017-07-07 23:10:24.000 188 33775.40 160.73 17094.11 88888.00 2017-07-07 23:10:25.000 188 33775.42 160.73 17094.13 37855.48 2017-07-07 23:10:26.000 188 33775.41 160.76 17094.13 88888.00 2017-07-07 23:10:27.000 188 33775.39 160.78 17094.15 88888.00 2017-07-07 23:10:28.000 188 33775.37 160.78 17094.13 88888.00 2017-07-07 23:10:29.000 188 33775.36 160.76 17094.11 88888.00 2017-07-07 23:10:30.000 188 33775.41 160.75 17094.12 37855.44 2017-07-07 23:10:31.000 188 33775.41 160.79 17094.14 88888.00 2017-07-07 23:10:32.000 188 33775.41 160.81 17094.15 88888.00 2017-07-07 23:10:33.000 188 33775.43 160.81 17094.12 88888.00 2017-07-07 23:10:34.000 188 33775.44 160.82 17094.09 88888.00 2017-07-07 23:10:35.000 188 33775.40 160.80 17094.14 37855.55 2017-07-07 23:10:36.000 188 33775.43 160.78 17094.16 88888.00 2017-07-07 23:10:37.000 188 33775.42 160.75 17094.17 88888.00 2017-07-07 23:10:38.000 188 33775.38 160.76 17094.17 88888.00 2017-07-07 23:10:39.000 188 33775.37 160.76 17094.14 88888.00 2017-07-07 23:10:40.000 188 33775.39 160.74 17094.13 37855.50 2017-07-07 23:10:41.000 188 33775.38 160.77 17094.17 88888.00 2017-07-07 23:10:42.000 188 33775.36 160.78 17094.16 88888.00 2017-07-07 23:10:43.000 188 33775.36 160.76 17094.17 88888.00 2017-07-07 23:10:44.000 188 33775.32 160.77 17094.17 88888.00 2017-07-07 23:10:45.000 188 33775.35 160.78 17094.14 37855.54 2017-07-07 23:10:46.000 188 33775.37 160.78 17094.18 88888.00 2017-07-07 23:10:47.000 188 33775.39 160.77 17094.16 88888.00 2017-07-07 23:10:48.000 188 33775.39 160.78 17094.17 88888.00 2017-07-07 23:10:49.000 188 33775.42 160.75 17094.14 88888.00 2017-07-07 23:10:50.000 188 33775.42 160.75 17094.13 37855.52 2017-07-07 23:10:51.000 188 33775.41 160.76 17094.17 88888.00 2017-07-07 23:10:52.000 188 33775.40 160.77 17094.13 88888.00 2017-07-07 23:10:53.000 188 33775.39 160.77 17094.16 88888.00 2017-07-07 23:10:54.000 188 33775.41 160.80 17094.14 88888.00 2017-07-07 23:10:55.000 188 33775.41 160.83 17094.12 37855.52 2017-07-07 23:10:56.000 188 33775.38 160.83 17094.15 88888.00 2017-07-07 23:10:57.000 188 33775.35 160.85 17094.16 88888.00 2017-07-07 23:10:58.000 188 33775.34 160.84 17094.16 88888.00 2017-07-07 23:10:59.000 188 33775.34 160.86 17094.16 88888.00 2017-07-07 23:11:00.000 188 33775.37 160.87 17094.14 37855.43 2017-07-07 23:11:01.000 188 33775.39 160.85 17094.14 88888.00 2017-07-07 23:11:02.000 188 33775.33 160.88 17094.12 88888.00 2017-07-07 23:11:03.000 188 33775.33 160.83 17094.12 88888.00 2017-07-07 23:11:04.000 188 33775.35 160.82 17094.10 88888.00 2017-07-07 23:11:05.000 188 33775.38 160.82 17094.09 37855.48 2017-07-07 23:11:06.000 188 33775.38 160.77 17094.05 88888.00 2017-07-07 23:11:07.000 188 33775.37 160.77 17094.02 88888.00 2017-07-07 23:11:08.000 188 33775.38 160.77 17094.04 88888.00 2017-07-07 23:11:09.000 188 33775.42 160.82 17094.04 88888.00 2017-07-07 23:11:10.000 188 33775.41 160.83 17094.04 37855.54 2017-07-07 23:11:11.000 188 33775.41 160.81 17094.00 88888.00 2017-07-07 23:11:12.000 188 33775.44 160.78 17094.03 88888.00 2017-07-07 23:11:13.000 188 33775.45 160.77 17094.09 88888.00 2017-07-07 23:11:14.000 188 33775.43 160.77 17094.09 88888.00 2017-07-07 23:11:15.000 188 33775.43 160.78 17094.07 37855.45 2017-07-07 23:11:16.000 188 33775.43 160.76 17094.07 88888.00 2017-07-07 23:11:17.000 188 33775.40 160.76 17094.06 88888.00 2017-07-07 23:11:18.000 188 33775.39 160.76 17094.04 88888.00 2017-07-07 23:11:19.000 188 33775.35 160.76 17094.02 88888.00 2017-07-07 23:11:20.000 188 33775.40 160.78 17094.07 37855.42 2017-07-07 23:11:21.000 188 33775.39 160.74 17094.07 88888.00 2017-07-07 23:11:22.000 188 33775.40 160.75 17094.04 88888.00 2017-07-07 23:11:23.000 188 33775.37 160.76 17094.03 88888.00 2017-07-07 23:11:24.000 188 33775.38 160.77 17094.06 88888.00 2017-07-07 23:11:25.000 188 33775.41 160.77 17094.04 37855.52 2017-07-07 23:11:26.000 188 33775.37 160.83 17094.05 88888.00 2017-07-07 23:11:27.000 188 33775.37 160.84 17094.04 88888.00 2017-07-07 23:11:28.000 188 33775.39 160.79 17094.03 88888.00 2017-07-07 23:11:29.000 188 33775.37 160.76 17094.04 88888.00 2017-07-07 23:11:30.000 188 33775.38 160.77 17094.04 37855.47 2017-07-07 23:11:31.000 188 33775.38 160.73 17094.02 88888.00 2017-07-07 23:11:32.000 188 33775.37 160.74 17094.04 88888.00 2017-07-07 23:11:33.000 188 33775.41 160.72 17094.04 88888.00 2017-07-07 23:11:34.000 188 33775.45 160.69 17094.04 88888.00 2017-07-07 23:11:35.000 188 33775.44 160.73 17094.02 37855.50 2017-07-07 23:11:36.000 188 33775.44 160.75 17094.04 88888.00 2017-07-07 23:11:37.000 188 33775.41 160.76 17094.11 88888.00 2017-07-07 23:11:38.000 188 33775.40 160.78 17094.12 88888.00 2017-07-07 23:11:39.000 188 33775.42 160.78 17094.12 88888.00 2017-07-07 23:11:40.000 188 33775.44 160.78 17094.07 37855.46 2017-07-07 23:11:41.000 188 33775.41 160.78 17094.04 88888.00 2017-07-07 23:11:42.000 188 33775.41 160.79 17094.05 88888.00 2017-07-07 23:11:43.000 188 33775.41 160.79 17094.00 88888.00 2017-07-07 23:11:44.000 188 33775.38 160.78 17094.02 88888.00 2017-07-07 23:11:45.000 188 33775.39 160.78 17094.02 37855.44 2017-07-07 23:11:46.000 188 33775.41 160.76 17094.01 88888.00 2017-07-07 23:11:47.000 188 33775.40 160.79 17094.06 88888.00 2017-07-07 23:11:48.000 188 33775.38 160.82 17094.04 88888.00 2017-07-07 23:11:49.000 188 33775.34 160.82 17094.04 88888.00 2017-07-07 23:11:50.000 188 33775.36 160.81 17094.04 37855.46 2017-07-07 23:11:51.000 188 33775.44 160.88 17094.07 88888.00 2017-07-07 23:11:52.000 188 33775.39 160.83 17094.07 88888.00 2017-07-07 23:11:53.000 188 33775.40 160.80 17094.08 88888.00 2017-07-07 23:11:54.000 188 33775.38 160.78 17094.10 88888.00 2017-07-07 23:11:55.000 188 33775.37 160.73 17094.08 37855.60 2017-07-07 23:11:56.000 188 33775.38 160.76 17094.07 88888.00 2017-07-07 23:11:57.000 188 33775.36 160.76 17094.07 88888.00 2017-07-07 23:11:58.000 188 33775.40 160.75 17094.06 88888.00 2017-07-07 23:11:59.000 188 33775.39 160.81 17094.06 88888.00 2017-07-07 23:12:00.000 188 33775.41 160.82 17094.05 37855.53 2017-07-07 23:12:01.000 188 33775.42 160.82 17094.06 88888.00 2017-07-07 23:12:02.000 188 33775.40 160.84 17094.06 88888.00 2017-07-07 23:12:03.000 188 33775.42 160.82 17094.02 88888.00 2017-07-07 23:12:04.000 188 33775.46 160.77 17094.03 88888.00 2017-07-07 23:12:05.000 188 33775.45 160.78 17094.06 37855.42 2017-07-07 23:12:06.000 188 33775.44 160.79 17094.06 88888.00 2017-07-07 23:12:07.000 188 33775.43 160.78 17094.07 88888.00 2017-07-07 23:12:08.000 188 33775.38 160.75 17094.05 88888.00 2017-07-07 23:12:09.000 188 33775.34 160.74 17094.06 88888.00 2017-07-07 23:12:10.000 188 33775.33 160.74 17094.06 37855.47 2017-07-07 23:12:11.000 188 33775.31 160.70 17094.03 88888.00 2017-07-07 23:12:12.000 188 33775.34 160.73 17094.00 88888.00 2017-07-07 23:12:13.000 188 33775.40 160.77 17094.04 88888.00 2017-07-07 23:12:14.000 188 33775.41 160.79 17094.07 88888.00 2017-07-07 23:12:15.000 188 33775.40 160.74 17094.06 37855.52 2017-07-07 23:12:16.000 188 33775.41 160.69 17094.02 88888.00 2017-07-07 23:12:17.000 188 33775.39 160.65 17094.00 88888.00 2017-07-07 23:12:18.000 188 33775.42 160.66 17094.00 88888.00 2017-07-07 23:12:19.000 188 33775.37 160.67 17094.04 88888.00 2017-07-07 23:12:20.000 188 33775.41 160.68 17094.09 37855.34 2017-07-07 23:12:21.000 188 33775.39 160.66 17094.04 88888.00 2017-07-07 23:12:22.000 188 33775.41 160.68 17094.00 88888.00 2017-07-07 23:12:23.000 188 33775.37 160.66 17093.98 88888.00 2017-07-07 23:12:24.000 188 33775.37 160.64 17093.98 88888.00 2017-07-07 23:12:25.000 188 33775.37 160.66 17093.98 37855.37 2017-07-07 23:12:26.000 188 33775.38 160.67 17094.01 88888.00 2017-07-07 23:12:27.000 188 33775.40 160.67 17093.99 88888.00 2017-07-07 23:12:28.000 188 33775.40 160.70 17093.99 88888.00 2017-07-07 23:12:29.000 188 33775.37 160.75 17094.01 88888.00 2017-07-07 23:12:30.000 188 33775.40 160.74 17094.00 37855.45 2017-07-07 23:12:31.000 188 33775.39 160.72 17093.99 88888.00 2017-07-07 23:12:32.000 188 33775.36 160.65 17094.01 88888.00 2017-07-07 23:12:33.000 188 33775.37 160.63 17094.02 88888.00 2017-07-07 23:12:34.000 188 33775.37 160.65 17094.03 88888.00 2017-07-07 23:12:35.000 188 33775.32 160.63 17094.02 37855.46 2017-07-07 23:12:36.000 188 33775.32 160.60 17094.02 88888.00 2017-07-07 23:12:37.000 188 33775.34 160.65 17094.03 88888.00 2017-07-07 23:12:38.000 188 33775.39 160.68 17094.04 88888.00 2017-07-07 23:12:39.000 188 33775.39 160.70 17094.07 88888.00 2017-07-07 23:12:40.000 188 33775.36 160.70 17094.02 37855.28 2017-07-07 23:12:41.000 188 33775.36 160.70 17094.04 88888.00 2017-07-07 23:12:42.000 188 33775.34 160.70 17094.04 88888.00 2017-07-07 23:12:43.000 188 33775.34 160.69 17094.04 88888.00 2017-07-07 23:12:44.000 188 33775.32 160.69 17094.03 88888.00 2017-07-07 23:12:45.000 188 33775.36 160.69 17094.05 37855.29 2017-07-07 23:12:46.000 188 33775.39 160.71 17094.06 88888.00 2017-07-07 23:12:47.000 188 33775.37 160.71 17094.05 88888.00 2017-07-07 23:12:48.000 188 33775.36 160.70 17093.99 88888.00 2017-07-07 23:12:49.000 188 33775.32 160.69 17093.99 88888.00 2017-07-07 23:12:50.000 188 33775.38 160.73 17093.99 37855.43 2017-07-07 23:12:51.000 188 33775.42 160.73 17093.99 88888.00 2017-07-07 23:12:52.000 188 33775.45 160.69 17094.00 88888.00 2017-07-07 23:12:53.000 188 33775.40 160.72 17094.02 88888.00 2017-07-07 23:12:54.000 188 33775.38 160.73 17094.04 88888.00 2017-07-07 23:12:55.000 188 33775.37 160.74 17094.06 37855.31 2017-07-07 23:12:56.000 188 33775.34 160.77 17094.05 88888.00 2017-07-07 23:12:57.000 188 33775.40 160.74 17094.06 88888.00 2017-07-07 23:12:58.000 188 33775.40 160.71 17094.05 88888.00 2017-07-07 23:12:59.000 188 33775.37 160.75 17094.01 88888.00 2017-07-07 23:13:00.000 188 33775.40 160.75 17093.99 37855.39 2017-07-07 23:13:01.000 188 33775.36 160.73 17094.01 88888.00 2017-07-07 23:13:02.000 188 33775.30 160.73 17094.01 88888.00 2017-07-07 23:13:03.000 188 33775.27 160.72 17093.99 88888.00 2017-07-07 23:13:04.000 188 33775.30 160.73 17093.99 88888.00 2017-07-07 23:13:05.000 188 33775.35 160.72 17093.99 37855.38 2017-07-07 23:13:06.000 188 33775.37 160.74 17093.95 88888.00 2017-07-07 23:13:07.000 188 33775.37 160.76 17093.96 88888.00 2017-07-07 23:13:08.000 188 33775.39 160.78 17093.98 88888.00 2017-07-07 23:13:09.000 188 33775.37 160.71 17093.96 88888.00 2017-07-07 23:13:10.000 188 33775.38 160.70 17093.97 37855.47 2017-07-07 23:13:11.000 188 33775.41 160.72 17093.98 88888.00 2017-07-07 23:13:12.000 188 33775.40 160.72 17093.97 88888.00 2017-07-07 23:13:13.000 188 33775.37 160.77 17093.96 88888.00 2017-07-07 23:13:14.000 188 33775.34 160.76 17093.95 88888.00 2017-07-07 23:13:15.000 188 33775.36 160.76 17093.89 37855.47 2017-07-07 23:13:16.000 188 33775.37 160.76 17093.90 88888.00 2017-07-07 23:13:17.000 188 33775.36 160.76 17093.91 88888.00 2017-07-07 23:13:18.000 188 33775.37 160.75 17093.95 88888.00 2017-07-07 23:13:19.000 188 33775.35 160.74 17094.00 88888.00 2017-07-07 23:13:20.000 188 33775.34 160.76 17093.99 37855.30 2017-07-07 23:13:21.000 188 33775.31 160.78 17093.96 88888.00 2017-07-07 23:13:22.000 188 33775.35 160.84 17093.94 88888.00 2017-07-07 23:13:23.000 188 33775.34 160.81 17093.92 88888.00 2017-07-07 23:13:24.000 188 33775.29 160.78 17093.90 88888.00 2017-07-07 23:13:25.000 188 33775.31 160.78 17093.91 37855.34 2017-07-07 23:13:26.000 188 33775.36 160.76 17093.91 88888.00 2017-07-07 23:13:27.000 188 33775.38 160.76 17093.87 88888.00 2017-07-07 23:13:28.000 188 33775.38 160.72 17093.91 88888.00 2017-07-07 23:13:29.000 188 33775.42 160.75 17093.95 88888.00 2017-07-07 23:13:30.000 188 33775.38 160.72 17093.96 37855.37 2017-07-07 23:13:31.000 188 33775.36 160.74 17093.90 88888.00 2017-07-07 23:13:32.000 188 33775.38 160.76 17093.95 88888.00 2017-07-07 23:13:33.000 188 33775.41 160.81 17093.97 88888.00 2017-07-07 23:13:34.000 188 33775.38 160.79 17093.93 88888.00 2017-07-07 23:13:35.000 188 33775.34 160.77 17093.90 37855.38 2017-07-07 23:13:36.000 188 33775.37 160.79 17093.93 88888.00 2017-07-07 23:13:37.000 188 33775.34 160.79 17093.92 88888.00 2017-07-07 23:13:38.000 188 33775.36 160.83 17093.90 88888.00 2017-07-07 23:13:39.000 188 33775.34 160.82 17093.86 88888.00 2017-07-07 23:13:40.000 188 33775.32 160.80 17093.87 37855.33 2017-07-07 23:13:41.000 188 33775.30 160.79 17093.93 88888.00 2017-07-07 23:13:42.000 188 33775.28 160.78 17093.90 88888.00 2017-07-07 23:13:43.000 188 33775.27 160.76 17093.87 88888.00 2017-07-07 23:13:44.000 188 33775.29 160.75 17093.88 88888.00 2017-07-07 23:13:45.000 188 33775.30 160.73 17093.88 37855.42 2017-07-07 23:13:46.000 188 33775.32 160.72 17093.88 88888.00 2017-07-07 23:13:47.000 188 33775.27 160.74 17093.89 88888.00 2017-07-07 23:13:48.000 188 33775.30 160.76 17093.92 88888.00 2017-07-07 23:13:49.000 188 33775.32 160.76 17093.89 88888.00 2017-07-07 23:13:50.000 188 33775.27 160.80 17093.85 37855.30 2017-07-07 23:13:51.000 188 33775.27 160.75 17093.85 88888.00 2017-07-07 23:13:52.000 188 33775.29 160.75 17093.86 88888.00 2017-07-07 23:13:53.000 188 33775.28 160.77 17093.86 88888.00 2017-07-07 23:13:54.000 188 33775.26 160.70 17093.87 88888.00 2017-07-07 23:13:55.000 188 33775.23 160.71 17093.87 37855.40 2017-07-07 23:13:56.000 188 33775.24 160.73 17093.90 88888.00 2017-07-07 23:13:57.000 188 33775.21 160.75 17093.85 88888.00 2017-07-07 23:13:58.000 188 33775.28 160.75 17093.87 88888.00 2017-07-07 23:13:59.000 188 33775.23 160.73 17093.81 88888.00 2017-07-07 23:14:00.000 188 33775.26 160.75 17093.85 37855.25 2017-07-07 23:14:01.000 188 33775.26 160.74 17093.85 88888.00 2017-07-07 23:14:02.000 188 33775.26 160.72 17093.83 88888.00 2017-07-07 23:14:03.000 188 33775.25 160.72 17093.85 88888.00 2017-07-07 23:14:04.000 188 33775.26 160.73 17093.88 88888.00 2017-07-07 23:14:05.000 188 33775.26 160.73 17093.90 37855.28 2017-07-07 23:14:06.000 188 33775.22 160.74 17093.89 88888.00 2017-07-07 23:14:07.000 188 33775.18 160.74 17093.91 88888.00 2017-07-07 23:14:08.000 188 33775.22 160.74 17093.91 88888.00 2017-07-07 23:14:09.000 188 33775.24 160.72 17093.90 88888.00 2017-07-07 23:14:10.000 188 33775.23 160.75 17093.89 37855.26 2017-07-07 23:14:11.000 188 33775.24 160.74 17093.90 88888.00 2017-07-07 23:14:12.000 188 33775.22 160.71 17093.88 88888.00 2017-07-07 23:14:13.000 188 33775.20 160.70 17093.91 88888.00 2017-07-07 23:14:14.000 188 33775.20 160.72 17093.92 88888.00 2017-07-07 23:14:15.000 188 33775.22 160.76 17093.91 37855.23 2017-07-07 23:14:16.000 188 33775.25 160.77 17093.90 88888.00 2017-07-07 23:14:17.000 188 33775.24 160.80 17093.90 88888.00 2017-07-07 23:14:18.000 188 33775.26 160.82 17093.92 88888.00 2017-07-07 23:14:19.000 188 33775.25 160.77 17093.90 88888.00 2017-07-07 23:14:20.000 188 33775.25 160.76 17093.92 37855.39 2017-07-07 23:14:21.000 188 33775.21 160.82 17093.91 88888.00 2017-07-07 23:14:22.000 188 33775.18 160.82 17093.92 88888.00 2017-07-07 23:14:23.000 188 33775.18 160.78 17093.92 88888.00 2017-07-07 23:14:24.000 188 33775.20 160.83 17093.90 88888.00 2017-07-07 23:14:25.000 188 33775.19 160.82 17093.92 37855.19 2017-07-07 23:14:26.000 188 33775.17 160.81 17093.91 88888.00 2017-07-07 23:14:27.000 188 33775.17 160.83 17093.91 88888.00 2017-07-07 23:14:28.000 188 33775.18 160.82 17093.92 88888.00 2017-07-07 23:14:29.000 188 33775.17 160.81 17093.90 88888.00 2017-07-07 23:14:30.000 188 33775.18 160.78 17093.88 37855.23 2017-07-07 23:14:31.000 188 33775.18 160.80 17093.85 88888.00 2017-07-07 23:14:32.000 188 33775.18 160.82 17093.83 88888.00 2017-07-07 23:14:33.000 188 33775.20 160.86 17093.86 88888.00 2017-07-07 23:14:34.000 188 33775.13 160.83 17093.81 88888.00 2017-07-07 23:14:35.000 188 33775.11 160.83 17093.79 37855.28 2017-07-07 23:14:36.000 188 33775.18 160.82 17093.78 88888.00 2017-07-07 23:14:37.000 188 33775.16 160.83 17093.80 88888.00 2017-07-07 23:14:38.000 188 33775.15 160.85 17093.81 88888.00 2017-07-07 23:14:39.000 188 33775.17 160.85 17093.81 88888.00 2017-07-07 23:14:40.000 188 33775.17 160.84 17093.80 37855.19 2017-07-07 23:14:41.000 188 33775.14 160.82 17093.83 88888.00 2017-07-07 23:14:42.000 188 33775.14 160.87 17093.84 88888.00 2017-07-07 23:14:43.000 188 33775.15 160.87 17093.82 88888.00 2017-07-07 23:14:44.000 188 33775.15 160.88 17093.80 88888.00 2017-07-07 23:14:45.000 188 33775.16 160.88 17093.80 37855.24 2017-07-07 23:14:46.000 188 33775.20 160.89 17093.79 88888.00 2017-07-07 23:14:47.000 188 33775.16 160.88 17093.77 88888.00 2017-07-07 23:14:48.000 188 33775.18 160.87 17093.77 88888.00 2017-07-07 23:14:49.000 188 33775.18 160.87 17093.76 88888.00 2017-07-07 23:14:50.000 188 33775.19 160.87 17093.75 37855.19 2017-07-07 23:14:51.000 188 33775.22 160.86 17093.79 88888.00 2017-07-07 23:14:52.000 188 33775.19 160.85 17093.79 88888.00 2017-07-07 23:14:53.000 188 33775.16 160.82 17093.84 88888.00 2017-07-07 23:14:54.000 188 33775.17 160.77 17093.79 88888.00 2017-07-07 23:14:55.000 188 33775.19 160.76 17093.81 37855.25 2017-07-07 23:14:56.000 188 33775.22 160.81 17093.83 88888.00 2017-07-07 23:14:57.000 188 33775.19 160.84 17093.87 88888.00 2017-07-07 23:14:58.000 188 33775.18 160.84 17093.86 88888.00 2017-07-07 23:14:59.000 188 33775.19 160.83 17093.83 88888.00 2017-07-07 23:15:00.000 188 33775.19 160.82 17093.82 37855.34 2017-07-07 23:15:01.000 188 33775.22 160.78 17093.81 88888.00 2017-07-07 23:15:02.000 188 33775.22 160.77 17093.76 88888.00 2017-07-07 23:15:03.000 188 33775.19 160.74 17093.74 88888.00 2017-07-07 23:15:04.000 188 33775.21 160.79 17093.79 88888.00 2017-07-07 23:15:05.000 188 33775.21 160.75 17093.83 37855.21 2017-07-07 23:15:06.000 188 33775.23 160.75 17093.82 88888.00 2017-07-07 23:15:07.000 188 33775.16 160.73 17093.80 88888.00 2017-07-07 23:15:08.000 188 33775.13 160.72 17093.82 88888.00 2017-07-07 23:15:09.000 188 33775.19 160.76 17093.83 88888.00 2017-07-07 23:15:10.000 188 33775.22 160.81 17093.83 37855.22 2017-07-07 23:15:11.000 188 33775.19 160.79 17093.81 88888.00 2017-07-07 23:15:12.000 188 33775.19 160.80 17093.76 88888.00 2017-07-07 23:15:13.000 188 33775.21 160.83 17093.74 88888.00 2017-07-07 23:15:14.000 188 33775.19 160.80 17093.77 88888.00 2017-07-07 23:15:15.000 188 33775.21 160.76 17093.80 37855.27 2017-07-07 23:15:16.000 188 33775.22 160.74 17093.78 88888.00 2017-07-07 23:15:17.000 188 33775.21 160.71 17093.76 88888.00 2017-07-07 23:15:18.000 188 33775.19 160.71 17093.78 88888.00 2017-07-07 23:15:19.000 188 33775.15 160.71 17093.77 88888.00 2017-07-07 23:15:20.000 188 33775.16 160.75 17093.76 37855.26 2017-07-07 23:15:21.000 188 33775.16 160.73 17093.76 88888.00 2017-07-07 23:15:22.000 188 33775.20 160.74 17093.78 88888.00 2017-07-07 23:15:23.000 188 33775.16 160.74 17093.80 88888.00 2017-07-07 23:15:24.000 188 33775.12 160.74 17093.79 88888.00 2017-07-07 23:15:25.000 188 33775.15 160.66 17093.76 37855.15 2017-07-07 23:15:26.000 188 33775.14 160.67 17093.79 88888.00 2017-07-07 23:15:27.000 188 33775.14 160.69 17093.81 88888.00 2017-07-07 23:15:28.000 188 33775.16 160.69 17093.82 88888.00 2017-07-07 23:15:29.000 188 33775.17 160.73 17093.79 88888.00 2017-07-07 23:15:30.000 188 33775.18 160.70 17093.75 37855.24 2017-07-07 23:15:31.000 188 33775.21 160.73 17093.78 88888.00 2017-07-07 23:15:32.000 188 33775.18 160.73 17093.76 88888.00 2017-07-07 23:15:33.000 188 33775.14 160.72 17093.75 88888.00 2017-07-07 23:15:34.000 188 33775.14 160.70 17093.74 88888.00 2017-07-07 23:15:35.000 188 33775.16 160.75 17093.77 37855.25 2017-07-07 23:15:36.000 188 33775.18 160.76 17093.78 88888.00 2017-07-07 23:15:37.000 188 33775.17 160.71 17093.79 88888.00 2017-07-07 23:15:38.000 188 33775.17 160.68 17093.79 88888.00 2017-07-07 23:15:39.000 188 33775.17 160.65 17093.74 88888.00 2017-07-07 23:15:40.000 188 33775.16 160.67 17093.71 37855.15 2017-07-07 23:15:41.000 188 33775.14 160.66 17093.70 88888.00 2017-07-07 23:15:42.000 188 33775.13 160.67 17093.72 88888.00 2017-07-07 23:15:43.000 188 33775.16 160.68 17093.70 88888.00 2017-07-07 23:15:44.000 188 33775.14 160.66 17093.72 88888.00 2017-07-07 23:15:45.000 188 33775.13 160.67 17093.73 37855.36 2017-07-07 23:15:46.000 188 33775.13 160.69 17093.69 88888.00 2017-07-07 23:15:47.000 188 33775.11 160.68 17093.69 88888.00 2017-07-07 23:15:48.000 188 33775.12 160.67 17093.76 88888.00 2017-07-07 23:15:49.000 188 33775.16 160.68 17093.82 88888.00 2017-07-07 23:15:50.000 188 33775.19 160.69 17093.81 37855.25 2017-07-07 23:15:51.000 188 33775.21 160.71 17093.81 88888.00 2017-07-07 23:15:52.000 188 33775.21 160.69 17093.80 88888.00 2017-07-07 23:15:53.000 188 33775.20 160.69 17093.74 88888.00 2017-07-07 23:15:54.000 188 33775.23 160.72 17093.77 88888.00 2017-07-07 23:15:55.000 188 33775.23 160.73 17093.81 37855.23 2017-07-07 23:15:56.000 188 33775.21 160.72 17093.81 88888.00 2017-07-07 23:15:57.000 188 33775.19 160.69 17093.80 88888.00 2017-07-07 23:15:58.000 188 33775.18 160.69 17093.75 88888.00 2017-07-07 23:15:59.000 188 33775.18 160.71 17093.73 88888.00 2017-07-07 23:16:00.000 188 33775.19 160.71 17093.76 37855.33 2017-07-07 23:16:01.000 188 33775.24 160.71 17093.76 88888.00 2017-07-07 23:16:02.000 188 33775.26 160.71 17093.75 88888.00 2017-07-07 23:16:03.000 188 33775.26 160.72 17093.75 88888.00 2017-07-07 23:16:04.000 188 33775.27 160.73 17093.77 88888.00 2017-07-07 23:16:05.000 188 33775.28 160.70 17093.81 37855.22 2017-07-07 23:16:06.000 188 33775.28 160.72 17093.78 88888.00 2017-07-07 23:16:07.000 188 33775.26 160.70 17093.74 88888.00 2017-07-07 23:16:08.000 188 33775.30 160.70 17093.75 88888.00 2017-07-07 23:16:09.000 188 33775.31 160.70 17093.76 88888.00 2017-07-07 23:16:10.000 188 33775.35 160.71 17093.71 37855.32 2017-07-07 23:16:11.000 188 33775.34 160.72 17093.69 88888.00 2017-07-07 23:16:12.000 188 33775.32 160.76 17093.71 88888.00 2017-07-07 23:16:13.000 188 33775.32 160.76 17093.75 88888.00 2017-07-07 23:16:14.000 188 33775.32 160.75 17093.78 88888.00 2017-07-07 23:16:15.000 188 33775.33 160.73 17093.74 37855.35 2017-07-07 23:16:16.000 188 33775.30 160.76 17093.75 88888.00 2017-07-07 23:16:17.000 188 33775.26 160.79 17093.75 88888.00 2017-07-07 23:16:18.000 188 33775.30 160.74 17093.70 88888.00 2017-07-07 23:16:19.000 188 33775.30 160.70 17093.70 88888.00 2017-07-07 23:16:20.000 188 33775.30 160.68 17093.69 37855.30 2017-07-07 23:16:21.000 188 33775.28 160.70 17093.69 88888.00 2017-07-07 23:16:22.000 188 33775.30 160.76 17093.74 88888.00 2017-07-07 23:16:23.000 188 33775.34 160.72 17093.74 88888.00 2017-07-07 23:16:24.000 188 33775.35 160.70 17093.72 88888.00 2017-07-07 23:16:25.000 188 33775.32 160.64 17093.70 37855.33 2017-07-07 23:16:26.000 188 33775.30 160.66 17093.71 88888.00 2017-07-07 23:16:27.000 188 33775.29 160.71 17093.73 88888.00 2017-07-07 23:16:28.000 188 33775.32 160.71 17093.74 88888.00 2017-07-07 23:16:29.000 188 33775.31 160.68 17093.76 88888.00 2017-07-07 23:16:30.000 188 33775.31 160.68 17093.77 37855.29 2017-07-07 23:16:31.000 188 33775.31 160.68 17093.73 88888.00 2017-07-07 23:16:32.000 188 33775.29 160.68 17093.73 88888.00 2017-07-07 23:16:33.000 188 33775.31 160.66 17093.73 88888.00 2017-07-07 23:16:34.000 188 33775.30 160.69 17093.74 88888.00 2017-07-07 23:16:35.000 188 33775.33 160.71 17093.74 37855.34 2017-07-07 23:16:36.000 188 33775.32 160.71 17093.77 88888.00 2017-07-07 23:16:37.000 188 33775.31 160.69 17093.76 88888.00 2017-07-07 23:16:38.000 188 33775.40 160.69 17093.76 88888.00 2017-07-07 23:16:39.000 188 33775.38 160.68 17093.76 88888.00 2017-07-07 23:16:40.000 188 33775.34 160.67 17093.77 37855.42 2017-07-07 23:16:41.000 188 33775.36 160.68 17093.74 88888.00 2017-07-07 23:16:42.000 188 33775.34 160.66 17093.78 88888.00 2017-07-07 23:16:43.000 188 33775.36 160.65 17093.81 88888.00 2017-07-07 23:16:44.000 188 33775.39 160.68 17093.81 88888.00 2017-07-07 23:16:45.000 188 33775.36 160.67 17093.83 37855.40 2017-07-07 23:16:46.000 188 33775.33 160.63 17093.82 88888.00 2017-07-07 23:16:47.000 188 33775.36 160.62 17093.84 88888.00 2017-07-07 23:16:48.000 188 33775.35 160.66 17093.79 88888.00 2017-07-07 23:16:49.000 188 33775.38 160.66 17093.81 88888.00 2017-07-07 23:16:50.000 188 33775.40 160.66 17093.76 37855.25 2017-07-07 23:16:51.000 188 33775.43 160.66 17093.75 88888.00 2017-07-07 23:16:52.000 188 33775.39 160.67 17093.71 88888.00 2017-07-07 23:16:53.000 188 33775.40 160.69 17093.74 88888.00 2017-07-07 23:16:54.000 188 33775.42 160.65 17093.77 88888.00 2017-07-07 23:16:55.000 188 33775.40 160.63 17093.77 37855.37 2017-07-07 23:16:56.000 188 33775.43 160.62 17093.74 88888.00 2017-07-07 23:16:57.000 188 33775.43 160.63 17093.75 88888.00 2017-07-07 23:16:58.000 188 33775.42 160.60 17093.80 88888.00 2017-07-07 23:16:59.000 188 33775.43 160.64 17093.80 88888.00 2017-07-07 23:17:00.000 188 33775.44 160.66 17093.76 37855.34 2017-07-07 23:17:01.000 188 33775.40 160.68 17093.74 88888.00 2017-07-07 23:17:02.000 188 33775.38 160.70 17093.74 88888.00 2017-07-07 23:17:03.000 188 33775.36 160.65 17093.76 88888.00 2017-07-07 23:17:04.000 188 33775.36 160.60 17093.76 88888.00 2017-07-07 23:17:05.000 188 33775.34 160.59 17093.72 37855.44 2017-07-07 23:17:06.000 188 33775.35 160.63 17093.70 88888.00 2017-07-07 23:17:07.000 188 33775.35 160.59 17093.71 88888.00 2017-07-07 23:17:08.000 188 33775.35 160.60 17093.72 88888.00 2017-07-07 23:17:09.000 188 33775.30 160.64 17093.71 88888.00 2017-07-07 23:17:10.000 188 33775.33 160.67 17093.66 37855.45 2017-07-07 23:17:11.000 188 33775.34 160.68 17093.61 88888.00 2017-07-07 23:17:12.000 188 33775.28 160.71 17093.62 88888.00 2017-07-07 23:17:13.000 188 33775.29 160.68 17093.68 88888.00 2017-07-07 23:17:14.000 188 33775.34 160.68 17093.70 88888.00 2017-07-07 23:17:15.000 188 33775.35 160.65 17093.74 37855.45 2017-07-07 23:17:16.000 188 33775.34 160.61 17093.73 88888.00 2017-07-07 23:17:17.000 188 33775.33 160.64 17093.73 88888.00 2017-07-07 23:17:18.000 188 33775.33 160.69 17093.79 88888.00 2017-07-07 23:17:19.000 188 33775.35 160.67 17093.77 88888.00 2017-07-07 23:17:20.000 188 33775.34 160.65 17093.75 37855.42 2017-07-07 23:17:21.000 188 33775.39 160.65 17093.71 88888.00 2017-07-07 23:17:22.000 188 33775.41 160.66 17093.73 88888.00 2017-07-07 23:17:23.000 188 33775.39 160.67 17093.74 88888.00 2017-07-07 23:17:24.000 188 33775.35 160.68 17093.73 88888.00 2017-07-07 23:17:25.000 188 33775.36 160.70 17093.70 37855.34 2017-07-07 23:17:26.000 188 33775.41 160.68 17093.71 88888.00 2017-07-07 23:17:27.000 188 33775.35 160.66 17093.71 88888.00 2017-07-07 23:17:28.000 188 33775.34 160.66 17093.64 88888.00 2017-07-07 23:17:29.000 188 33775.36 160.69 17093.68 88888.00 2017-07-07 23:17:30.000 188 33775.36 160.66 17093.70 37855.32 2017-07-07 23:17:31.000 188 33775.38 160.68 17093.70 88888.00 2017-07-07 23:17:32.000 188 33775.37 160.71 17093.68 88888.00 2017-07-07 23:17:33.000 188 33775.35 160.69 17093.64 88888.00 2017-07-07 23:17:34.000 188 33775.37 160.64 17093.65 88888.00 2017-07-07 23:17:35.000 188 33775.41 160.64 17093.67 37855.41 2017-07-07 23:17:36.000 188 33775.37 160.64 17093.68 88888.00 2017-07-07 23:17:37.000 188 33775.35 160.66 17093.70 88888.00 2017-07-07 23:17:38.000 188 33775.35 160.65 17093.68 88888.00 2017-07-07 23:17:39.000 188 33775.31 160.64 17093.67 88888.00 2017-07-07 23:17:40.000 188 33775.35 160.64 17093.64 37855.33 2017-07-07 23:17:41.000 188 33775.34 160.64 17093.66 88888.00 2017-07-07 23:17:42.000 188 33775.30 160.67 17093.68 88888.00 2017-07-07 23:17:43.000 188 33775.28 160.70 17093.70 88888.00 2017-07-07 23:17:44.000 188 33775.31 160.70 17093.71 88888.00 2017-07-07 23:17:45.000 188 33775.32 160.66 17093.71 37855.43 2017-07-07 23:17:46.000 188 33775.37 160.68 17093.70 88888.00 2017-07-07 23:17:47.000 188 33775.34 160.69 17093.71 88888.00 2017-07-07 23:17:48.000 188 33775.31 160.69 17093.70 88888.00 2017-07-07 23:17:49.000 188 33775.33 160.69 17093.70 88888.00 2017-07-07 23:17:50.000 188 33775.38 160.66 17093.67 37855.38 2017-07-07 23:17:51.000 188 33775.43 160.69 17093.72 88888.00 2017-07-07 23:17:52.000 188 33775.42 160.68 17093.73 88888.00 2017-07-07 23:17:53.000 188 33775.35 160.66 17093.71 88888.00 2017-07-07 23:17:54.000 188 33775.37 160.62 17093.70 88888.00 2017-07-07 23:17:55.000 188 33775.34 160.64 17093.70 37855.48 2017-07-07 23:17:56.000 188 33775.35 160.63 17093.73 88888.00 2017-07-07 23:17:57.000 188 33775.38 160.61 17093.71 88888.00 2017-07-07 23:17:58.000 188 33775.37 160.62 17093.75 88888.00 2017-07-07 23:17:59.000 188 33775.41 160.59 17093.68 88888.00 2017-07-07 23:18:00.000 188 33775.42 160.59 17093.68 37855.43 2017-07-07 23:18:01.000 188 33775.42 160.60 17093.69 88888.00 2017-07-07 23:18:02.000 188 33775.44 160.65 17093.72 88888.00 2017-07-07 23:18:03.000 188 33775.45 160.61 17093.68 88888.00 2017-07-07 23:18:04.000 188 33775.48 160.63 17093.67 88888.00 2017-07-07 23:18:05.000 188 33775.46 160.65 17093.70 37855.37 2017-07-07 23:18:06.000 188 33775.48 160.64 17093.73 88888.00 2017-07-07 23:18:07.000 188 33775.43 160.61 17093.71 88888.00 2017-07-07 23:18:08.000 188 33775.40 160.58 17093.68 88888.00 2017-07-07 23:18:09.000 188 33775.42 160.61 17093.65 88888.00 2017-07-07 23:18:10.000 188 33775.42 160.57 17093.63 37855.35 2017-07-07 23:18:11.000 188 33775.41 160.55 17093.60 88888.00 2017-07-07 23:18:12.000 188 33775.43 160.55 17093.62 88888.00 2017-07-07 23:18:13.000 188 33775.40 160.55 17093.66 88888.00 2017-07-07 23:18:14.000 188 33775.43 160.60 17093.70 88888.00 2017-07-07 23:18:15.000 188 33775.45 160.59 17093.69 37855.46 2017-07-07 23:18:16.000 188 33775.45 160.57 17093.71 88888.00 2017-07-07 23:18:17.000 188 33775.47 160.60 17093.69 88888.00 2017-07-07 23:18:18.000 188 33775.47 160.58 17093.66 88888.00 2017-07-07 23:18:19.000 188 33775.50 160.56 17093.66 88888.00 2017-07-07 23:18:20.000 188 33775.50 160.60 17093.70 37855.35 2017-07-07 23:18:21.000 188 33775.49 160.56 17093.68 88888.00 2017-07-07 23:18:22.000 188 33775.46 160.48 17093.65 88888.00 2017-07-07 23:18:23.000 188 33775.45 160.50 17093.62 88888.00 2017-07-07 23:18:24.000 188 33775.46 160.54 17093.66 88888.00 2017-07-07 23:18:25.000 188 33775.46 160.53 17093.67 37855.51 2017-07-07 23:18:26.000 188 33775.47 160.52 17093.66 88888.00 2017-07-07 23:18:27.000 188 33775.47 160.54 17093.66 88888.00 2017-07-07 23:18:28.000 188 33775.45 160.51 17093.63 88888.00 2017-07-07 23:18:29.000 188 33775.45 160.52 17093.67 88888.00 2017-07-07 23:18:30.000 188 33775.49 160.54 17093.69 37855.38 2017-07-07 23:18:31.000 188 33775.49 160.55 17093.72 88888.00 2017-07-07 23:18:32.000 188 33775.47 160.52 17093.69 88888.00 2017-07-07 23:18:33.000 188 33775.47 160.52 17093.64 88888.00 2017-07-07 23:18:34.000 188 33775.45 160.47 17093.61 88888.00 2017-07-07 23:18:35.000 188 33775.43 160.49 17093.63 37855.36 2017-07-07 23:18:36.000 188 33775.43 160.51 17093.66 88888.00 2017-07-07 23:18:37.000 188 33775.45 160.52 17093.68 88888.00 2017-07-07 23:18:38.000 188 33775.46 160.52 17093.68 88888.00 2017-07-07 23:18:39.000 188 33775.47 160.48 17093.64 88888.00 2017-07-07 23:18:40.000 188 33775.47 160.46 17093.62 37855.39 2017-07-07 23:18:41.000 188 33775.49 160.51 17093.57 88888.00 2017-07-07 23:18:42.000 188 33775.49 160.48 17093.61 88888.00 2017-07-07 23:18:43.000 188 33775.51 160.49 17093.64 88888.00 2017-07-07 23:18:44.000 188 33775.51 160.53 17093.64 88888.00 2017-07-07 23:18:45.000 188 33775.52 160.52 17093.61 37855.40 2017-07-07 23:18:46.000 188 33775.52 160.51 17093.63 88888.00 2017-07-07 23:18:47.000 188 33775.50 160.48 17093.62 88888.00 2017-07-07 23:18:48.000 188 33775.52 160.49 17093.68 88888.00 2017-07-07 23:18:49.000 188 33775.55 160.46 17093.66 88888.00 2017-07-07 23:18:50.000 188 33775.55 160.48 17093.61 37855.40 2017-07-07 23:18:51.000 188 33775.52 160.50 17093.65 88888.00 2017-07-07 23:18:52.000 188 33775.50 160.49 17093.65 88888.00 2017-07-07 23:18:53.000 188 33775.46 160.46 17093.67 88888.00 2017-07-07 23:18:54.000 188 33775.49 160.46 17093.64 88888.00 2017-07-07 23:18:55.000 188 33775.48 160.44 17093.62 37855.50 2017-07-07 23:18:56.000 188 33775.50 160.41 17093.63 88888.00 2017-07-07 23:18:57.000 188 33775.51 160.41 17093.60 88888.00 2017-07-07 23:18:58.000 188 33775.51 160.43 17093.66 88888.00 2017-07-07 23:18:59.000 188 33775.52 160.47 17093.66 88888.00 2017-07-07 23:19:00.000 188 33775.50 160.48 17093.66 37855.36 2017-07-07 23:19:01.000 188 33775.46 160.47 17093.63 88888.00 2017-07-07 23:19:02.000 188 33775.44 160.43 17093.66 88888.00 2017-07-07 23:19:03.000 188 33775.45 160.40 17093.64 88888.00 2017-07-07 23:19:04.000 188 33775.49 160.41 17093.65 88888.00 2017-07-07 23:19:05.000 188 33775.50 160.44 17093.64 37855.46 2017-07-07 23:19:06.000 188 33775.45 160.41 17093.62 88888.00 2017-07-07 23:19:07.000 188 33775.43 160.41 17093.64 88888.00 2017-07-07 23:19:08.000 188 33775.41 160.39 17093.61 88888.00 2017-07-07 23:19:09.000 188 33775.42 160.40 17093.63 88888.00 2017-07-07 23:19:10.000 188 33775.39 160.35 17093.65 37855.38 2017-07-07 23:19:11.000 188 33775.44 160.33 17093.60 88888.00 2017-07-07 23:19:12.000 188 33775.44 160.33 17093.60 88888.00 2017-07-07 23:19:13.000 188 33775.45 160.33 17093.63 88888.00 2017-07-07 23:19:14.000 188 33775.46 160.32 17093.61 88888.00 2017-07-07 23:19:15.000 188 33775.42 160.33 17093.56 37855.35 2017-07-07 23:19:16.000 188 33775.45 160.35 17093.57 88888.00 2017-07-07 23:19:17.000 188 33775.48 160.35 17093.60 88888.00 2017-07-07 23:19:18.000 188 33775.47 160.37 17093.62 88888.00 2017-07-07 23:19:19.000 188 33775.48 160.37 17093.65 88888.00 2017-07-07 23:19:20.000 188 33775.49 160.33 17093.69 37855.43 2017-07-07 23:19:21.000 188 33775.46 160.35 17093.69 88888.00 2017-07-07 23:19:22.000 188 33775.50 160.32 17093.69 88888.00 2017-07-07 23:19:23.000 188 33775.50 160.32 17093.69 88888.00 2017-07-07 23:19:24.000 188 33775.48 160.37 17093.66 88888.00 2017-07-07 23:19:25.000 188 33775.47 160.39 17093.67 37855.43 2017-07-07 23:19:26.000 188 33775.46 160.40 17093.70 88888.00 2017-07-07 23:19:27.000 188 33775.49 160.42 17093.67 88888.00 2017-07-07 23:19:28.000 188 33775.51 160.41 17093.61 88888.00 2017-07-07 23:19:29.000 188 33775.48 160.41 17093.60 88888.00 2017-07-07 23:19:30.000 188 33775.50 160.41 17093.59 37855.34 2017-07-07 23:19:31.000 188 33775.49 160.42 17093.58 88888.00 2017-07-07 23:19:32.000 188 33775.51 160.44 17093.57 88888.00 2017-07-07 23:19:33.000 188 33775.51 160.42 17093.59 88888.00 2017-07-07 23:19:34.000 188 33775.49 160.39 17093.55 88888.00 2017-07-07 23:19:35.000 188 33775.52 160.39 17093.60 37855.47 2017-07-07 23:19:36.000 188 33775.51 160.44 17093.65 88888.00 2017-07-07 23:19:37.000 188 33775.49 160.41 17093.61 88888.00 2017-07-07 23:19:38.000 188 33775.48 160.38 17093.63 88888.00 2017-07-07 23:19:39.000 188 33775.45 160.39 17093.63 88888.00 2017-07-07 23:19:40.000 188 33775.46 160.39 17093.63 37855.56 2017-07-07 23:19:41.000 188 33775.44 160.32 17093.62 88888.00 2017-07-07 23:19:42.000 188 33775.48 160.29 17093.61 88888.00 2017-07-07 23:19:43.000 188 33775.49 160.33 17093.62 88888.00 2017-07-07 23:19:44.000 188 33775.47 160.36 17093.64 88888.00 2017-07-07 23:19:45.000 188 33775.50 160.38 17093.59 37855.41 2017-07-07 23:19:46.000 188 33775.51 160.40 17093.59 88888.00 2017-07-07 23:19:47.000 188 33775.46 160.35 17093.59 88888.00 2017-07-07 23:19:48.000 188 33775.47 160.37 17093.62 88888.00 2017-07-07 23:19:49.000 188 33775.49 160.34 17093.64 88888.00 2017-07-07 23:19:50.000 188 33775.50 160.34 17093.64 37855.40 2017-07-07 23:19:51.000 188 33775.48 160.37 17093.67 88888.00 2017-07-07 23:19:52.000 188 33775.47 160.37 17093.66 88888.00 2017-07-07 23:19:53.000 188 33775.47 160.37 17093.63 88888.00 2017-07-07 23:19:54.000 188 33775.50 160.39 17093.63 88888.00 2017-07-07 23:19:55.000 188 33775.53 160.36 17093.62 37855.57 2017-07-07 23:19:56.000 188 33775.52 160.33 17093.61 88888.00 2017-07-07 23:19:57.000 188 33775.52 160.36 17093.61 88888.00 2017-07-07 23:19:58.000 188 33775.54 160.39 17093.60 88888.00 2017-07-07 23:19:59.000 188 33775.53 160.39 17093.55 88888.00 2017-07-07 23:20:00.000 188 33775.56 160.40 17093.58 37855.47 2017-07-07 23:20:01.000 188 33775.57 160.36 17093.59 88888.00 2017-07-07 23:20:02.000 188 33775.59 160.35 17093.58 88888.00 2017-07-07 23:20:03.000 188 33775.60 160.38 17093.57 88888.00 2017-07-07 23:20:04.000 188 33775.59 160.37 17093.59 88888.00 2017-07-07 23:20:05.000 188 33775.56 160.29 17093.57 37855.45 2017-07-07 23:20:06.000 188 33775.56 160.25 17093.58 88888.00 2017-07-07 23:20:07.000 188 33775.58 160.22 17093.60 88888.00 2017-07-07 23:20:08.000 188 33775.56 160.26 17093.62 88888.00 2017-07-07 23:20:09.000 188 33775.54 160.29 17093.65 88888.00 2017-07-07 23:20:10.000 188 33775.55 160.30 17093.63 37855.45 2017-07-07 23:20:11.000 188 33775.58 160.33 17093.60 88888.00 2017-07-07 23:20:12.000 188 33775.58 160.35 17093.64 88888.00 2017-07-07 23:20:13.000 188 33775.55 160.34 17093.64 88888.00 2017-07-07 23:20:14.000 188 33775.54 160.31 17093.61 88888.00 2017-07-07 23:20:15.000 188 33775.59 160.29 17093.62 37855.56 2017-07-07 23:20:16.000 188 33775.62 160.34 17093.63 88888.00 2017-07-07 23:20:17.000 188 33775.61 160.33 17093.65 88888.00 2017-07-07 23:20:18.000 188 33775.60 160.34 17093.63 88888.00 2017-07-07 23:20:19.000 188 33775.58 160.33 17093.63 88888.00 2017-07-07 23:20:20.000 188 33775.58 160.34 17093.63 37855.56 2017-07-07 23:20:21.000 188 33775.55 160.30 17093.63 88888.00 2017-07-07 23:20:22.000 188 33775.56 160.28 17093.61 88888.00 2017-07-07 23:20:23.000 188 33775.54 160.25 17093.56 88888.00 2017-07-07 23:20:24.000 188 33775.52 160.27 17093.58 88888.00 2017-07-07 23:20:25.000 188 33775.52 160.29 17093.57 37855.35 2017-07-07 23:20:26.000 188 33775.54 160.26 17093.59 88888.00 2017-07-07 23:20:27.000 188 33775.58 160.30 17093.61 88888.00 2017-07-07 23:20:28.000 188 33775.57 160.27 17093.59 88888.00 2017-07-07 23:20:29.000 188 33775.57 160.29 17093.61 88888.00 2017-07-07 23:20:30.000 188 33775.56 160.26 17093.63 37855.50 2017-07-07 23:20:31.000 188 33775.57 160.24 17093.60 88888.00 2017-07-07 23:20:32.000 188 33775.58 160.27 17093.57 88888.00 2017-07-07 23:20:33.000 188 33775.60 160.30 17093.60 88888.00 2017-07-07 23:20:34.000 188 33775.56 160.35 17093.55 88888.00 2017-07-07 23:20:35.000 188 33775.58 160.41 17093.52 37855.61 2017-07-07 23:20:36.000 188 33775.61 160.41 17093.54 88888.00 2017-07-07 23:20:37.000 188 33775.64 160.43 17093.54 88888.00 2017-07-07 23:20:38.000 188 33775.62 160.42 17093.55 88888.00 2017-07-07 23:20:39.000 188 33775.55 160.40 17093.55 88888.00 2017-07-07 23:20:40.000 188 33775.55 160.40 17093.58 37855.37 2017-07-07 23:20:41.000 188 33775.55 160.40 17093.59 88888.00 2017-07-07 23:20:42.000 188 33775.56 160.43 17093.63 88888.00 2017-07-07 23:20:43.000 188 33775.55 160.43 17093.65 88888.00 2017-07-07 23:20:44.000 188 33775.62 160.41 17093.68 88888.00 2017-07-07 23:20:45.000 188 33775.66 160.40 17093.66 37855.46 2017-07-07 23:20:46.000 188 33775.64 160.41 17093.67 88888.00 2017-07-07 23:20:47.000 188 33775.60 160.43 17093.68 88888.00 2017-07-07 23:20:48.000 188 33775.59 160.42 17093.66 88888.00 2017-07-07 23:20:49.000 188 33775.59 160.39 17093.61 88888.00 2017-07-07 23:20:50.000 188 33775.62 160.39 17093.61 37855.51 2017-07-07 23:20:51.000 188 33775.60 160.34 17093.65 88888.00 2017-07-07 23:20:52.000 188 33775.57 160.31 17093.67 88888.00 2017-07-07 23:20:53.000 188 33775.57 160.31 17093.69 88888.00 2017-07-07 23:20:54.000 188 33775.57 160.30 17093.68 88888.00 2017-07-07 23:20:55.000 188 33775.59 160.27 17093.67 37855.46 2017-07-07 23:20:56.000 188 33775.61 160.26 17093.67 88888.00 2017-07-07 23:20:57.000 188 33775.56 160.27 17093.67 88888.00 2017-07-07 23:20:58.000 188 33775.60 160.31 17093.65 88888.00 2017-07-07 23:20:59.000 188 33775.63 160.31 17093.63 88888.00 2017-07-07 23:21:00.000 188 33775.62 160.32 17093.64 37855.62 2017-07-07 23:21:01.000 188 33775.64 160.29 17093.65 88888.00 2017-07-07 23:21:02.000 188 33775.63 160.29 17093.69 88888.00 2017-07-07 23:21:03.000 188 33775.63 160.31 17093.67 88888.00 2017-07-07 23:21:04.000 188 33775.62 160.27 17093.67 88888.00 2017-07-07 23:21:05.000 188 33775.64 160.30 17093.67 37855.50 2017-07-07 23:21:06.000 188 33775.68 160.33 17093.66 88888.00 2017-07-07 23:21:07.000 188 33775.68 160.33 17093.67 88888.00 2017-07-07 23:21:08.000 188 33775.65 160.31 17093.70 88888.00 2017-07-07 23:21:09.000 188 33775.64 160.30 17093.68 88888.00 2017-07-07 23:21:10.000 188 33775.67 160.26 17093.68 37855.43 2017-07-07 23:21:11.000 188 33775.66 160.25 17093.66 88888.00 2017-07-07 23:21:12.000 188 33775.66 160.26 17093.62 88888.00 2017-07-07 23:21:13.000 188 33775.68 160.28 17093.63 88888.00 2017-07-07 23:21:14.000 188 33775.72 160.29 17093.62 88888.00 2017-07-07 23:21:15.000 188 33775.67 160.28 17093.62 37855.48 2017-07-07 23:21:16.000 188 33775.67 160.30 17093.71 88888.00 2017-07-07 23:21:17.000 188 33775.66 160.28 17093.68 88888.00 2017-07-07 23:21:18.000 188 33775.61 160.28 17093.66 88888.00 2017-07-07 23:21:19.000 188 33775.62 160.27 17093.65 88888.00 2017-07-07 23:21:20.000 188 33775.64 160.25 17093.62 37855.58 2017-07-07 23:21:21.000 188 33775.62 160.26 17093.62 88888.00 2017-07-07 23:21:22.000 188 33775.62 160.21 17093.62 88888.00 2017-07-07 23:21:23.000 188 33775.64 160.22 17093.64 88888.00 2017-07-07 23:21:24.000 188 33775.66 160.25 17093.62 88888.00 2017-07-07 23:21:25.000 188 33775.67 160.30 17093.65 37855.58 2017-07-07 23:21:26.000 188 33775.66 160.27 17093.68 88888.00 2017-07-07 23:21:27.000 188 33775.69 160.30 17093.65 88888.00 2017-07-07 23:21:28.000 188 33775.71 160.30 17093.64 88888.00 2017-07-07 23:21:29.000 188 33775.74 160.27 17093.66 88888.00 2017-07-07 23:21:30.000 188 33775.74 160.26 17093.64 37855.47 2017-07-07 23:21:31.000 188 33775.70 160.25 17093.60 88888.00 2017-07-07 23:21:32.000 188 33775.70 160.28 17093.67 88888.00 2017-07-07 23:21:33.000 188 33775.70 160.28 17093.61 88888.00 2017-07-07 23:21:34.000 188 33775.70 160.29 17093.63 88888.00 2017-07-07 23:21:35.000 188 33775.69 160.29 17093.68 37855.49 2017-07-07 23:21:36.000 188 33775.70 160.26 17093.71 88888.00 2017-07-07 23:21:37.000 188 33775.70 160.22 17093.69 88888.00 2017-07-07 23:21:38.000 188 33775.70 160.20 17093.73 88888.00 2017-07-07 23:21:39.000 188 33775.69 160.21 17093.73 88888.00 2017-07-07 23:21:40.000 188 33775.72 160.24 17093.70 37855.56 2017-07-07 23:21:41.000 188 33775.74 160.23 17093.65 88888.00 2017-07-07 23:21:42.000 188 33775.75 160.24 17093.67 88888.00 2017-07-07 23:21:43.000 188 33775.77 160.25 17093.65 88888.00 2017-07-07 23:21:44.000 188 33775.73 160.23 17093.66 88888.00 2017-07-07 23:21:45.000 188 33775.72 160.24 17093.69 37855.43 2017-07-07 23:21:46.000 188 33775.72 160.28 17093.67 88888.00 2017-07-07 23:21:47.000 188 33775.69 160.24 17093.62 88888.00 2017-07-07 23:21:48.000 188 33775.70 160.26 17093.62 88888.00 2017-07-07 23:21:49.000 188 33775.70 160.29 17093.63 88888.00 2017-07-07 23:21:50.000 188 33775.73 160.23 17093.62 37855.60 2017-07-07 23:21:51.000 188 33775.70 160.22 17093.63 88888.00 2017-07-07 23:21:52.000 188 33775.69 160.26 17093.65 88888.00 2017-07-07 23:21:53.000 188 33775.69 160.24 17093.67 88888.00 2017-07-07 23:21:54.000 188 33775.70 160.23 17093.64 88888.00 2017-07-07 23:21:55.000 188 33775.71 160.24 17093.59 37855.51 2017-07-07 23:21:56.000 188 33775.68 160.26 17093.59 88888.00 2017-07-07 23:21:57.000 188 33775.68 160.31 17093.59 88888.00 2017-07-07 23:21:58.000 188 33775.70 160.30 17093.60 88888.00 2017-07-07 23:21:59.000 188 33775.68 160.30 17093.59 88888.00 2017-07-07 23:22:00.000 188 33775.72 160.28 17093.62 37855.70 2017-07-07 23:22:01.000 188 33775.73 160.30 17093.61 88888.00 2017-07-07 23:22:02.000 188 33775.73 160.30 17093.62 88888.00 2017-07-07 23:22:03.000 188 33775.70 160.29 17093.59 88888.00 2017-07-07 23:22:04.000 188 33775.72 160.29 17093.61 88888.00 2017-07-07 23:22:05.000 188 33775.74 160.25 17093.59 37855.53 2017-07-07 23:22:06.000 188 33775.73 160.25 17093.57 88888.00 2017-07-07 23:22:07.000 188 33775.73 160.22 17093.60 88888.00 2017-07-07 23:22:08.000 188 33775.72 160.24 17093.64 88888.00 2017-07-07 23:22:09.000 188 33775.72 160.26 17093.63 88888.00 2017-07-07 23:22:10.000 188 33775.70 160.25 17093.62 37855.55 2017-07-07 23:22:11.000 188 33775.69 160.26 17093.62 88888.00 2017-07-07 23:22:12.000 188 33775.71 160.24 17093.59 88888.00 2017-07-07 23:22:13.000 188 33775.70 160.23 17093.56 88888.00 2017-07-07 23:22:14.000 188 33775.71 160.25 17093.57 88888.00 2017-07-07 23:22:15.000 188 33775.73 160.25 17093.57 37855.55 2017-07-07 23:22:16.000 188 33775.71 160.22 17093.57 88888.00 2017-07-07 23:22:17.000 188 33775.74 160.26 17093.61 88888.00 2017-07-07 23:22:18.000 188 33775.77 160.21 17093.58 88888.00 2017-07-07 23:22:19.000 188 33775.78 160.21 17093.55 88888.00 2017-07-07 23:22:20.000 188 33775.78 160.22 17093.56 37855.63 2017-07-07 23:22:21.000 188 33775.78 160.21 17093.57 88888.00 2017-07-07 23:22:22.000 188 33775.74 160.18 17093.58 88888.00 2017-07-07 23:22:23.000 188 33775.76 160.21 17093.61 88888.00 2017-07-07 23:22:24.000 188 33775.75 160.23 17093.62 88888.00 2017-07-07 23:22:25.000 188 33775.72 160.22 17093.62 37855.48 2017-07-07 23:22:26.000 188 33775.75 160.20 17093.62 88888.00 2017-07-07 23:22:27.000 188 33775.71 160.20 17093.64 88888.00 2017-07-07 23:22:28.000 188 33775.71 160.22 17093.66 88888.00 2017-07-07 23:22:29.000 188 33775.74 160.24 17093.64 88888.00 2017-07-07 23:22:30.000 188 33775.76 160.23 17093.65 37855.54 2017-07-07 23:22:31.000 188 33775.75 160.25 17093.64 88888.00 2017-07-07 23:22:32.000 188 33775.74 160.27 17093.63 88888.00 2017-07-07 23:22:33.000 188 33775.72 160.25 17093.59 88888.00 2017-07-07 23:22:34.000 188 33775.74 160.22 17093.51 88888.00 2017-07-07 23:22:35.000 188 33775.76 160.29 17093.51 37855.61 2017-07-07 23:22:36.000 188 33775.75 160.28 17093.52 88888.00 2017-07-07 23:22:37.000 188 33775.74 160.24 17093.52 88888.00 2017-07-07 23:22:38.000 188 33775.73 160.27 17093.54 88888.00 2017-07-07 23:22:39.000 188 33775.73 160.27 17093.58 88888.00 2017-07-07 23:22:40.000 188 33775.69 160.25 17093.59 37855.62 2017-07-07 23:22:41.000 188 33775.68 160.27 17093.57 88888.00 2017-07-07 23:22:42.000 188 33775.70 160.30 17093.56 88888.00 2017-07-07 23:22:43.000 188 33775.68 160.28 17093.60 88888.00 2017-07-07 23:22:44.000 188 33775.70 160.27 17093.60 88888.00 2017-07-07 23:22:45.000 188 33775.68 160.28 17093.60 37855.47 2017-07-07 23:22:46.000 188 33775.71 160.34 17093.60 88888.00 2017-07-07 23:22:47.000 188 33775.71 160.37 17093.63 88888.00 2017-07-07 23:22:48.000 188 33775.76 160.35 17093.64 88888.00 2017-07-07 23:22:49.000 188 33775.73 160.33 17093.62 88888.00 2017-07-07 23:22:50.000 188 33775.74 160.29 17093.62 37855.56 2017-07-07 23:22:51.000 188 33775.73 160.27 17093.61 88888.00 2017-07-07 23:22:52.000 188 33775.74 160.27 17093.63 88888.00 2017-07-07 23:22:53.000 188 33775.72 160.27 17093.64 88888.00 2017-07-07 23:22:54.000 188 33775.75 160.27 17093.66 88888.00 2017-07-07 23:22:55.000 188 33775.76 160.34 17093.64 37855.54 2017-07-07 23:22:56.000 188 33775.79 160.39 17093.66 88888.00 2017-07-07 23:22:57.000 188 33775.74 160.39 17093.65 88888.00 2017-07-07 23:22:58.000 188 33775.79 160.39 17093.65 88888.00 2017-07-07 23:22:59.000 188 33775.79 160.37 17093.64 88888.00 2017-07-07 23:23:00.000 188 33775.78 160.36 17093.63 37855.58 2017-07-07 23:23:01.000 188 33775.73 160.33 17093.59 88888.00 2017-07-07 23:23:02.000 188 33775.74 160.32 17093.60 88888.00 2017-07-07 23:23:03.000 188 33775.73 160.37 17093.62 88888.00 2017-07-07 23:23:04.000 188 33775.72 160.37 17093.62 88888.00 2017-07-07 23:23:05.000 188 33775.70 160.38 17093.64 37855.45 2017-07-07 23:23:06.000 188 33775.75 160.34 17093.63 88888.00 2017-07-07 23:23:07.000 188 33775.78 160.38 17093.66 88888.00 2017-07-07 23:23:08.000 188 33775.72 160.41 17093.64 88888.00 2017-07-07 23:23:09.000 188 33775.70 160.41 17093.63 88888.00 2017-07-07 23:23:10.000 188 33775.71 160.39 17093.62 37855.65 2017-07-07 23:23:11.000 188 33775.73 160.40 17093.58 88888.00 2017-07-07 23:23:12.000 188 33775.66 160.41 17093.57 88888.00 2017-07-07 23:23:13.000 188 33775.70 160.45 17093.54 88888.00 2017-07-07 23:23:14.000 188 33775.69 160.39 17093.52 88888.00 2017-07-07 23:23:15.000 188 33775.73 160.40 17093.57 37855.45 2017-07-07 23:23:16.000 188 33775.74 160.45 17093.60 88888.00 2017-07-07 23:23:17.000 188 33775.72 160.45 17093.58 88888.00 2017-07-07 23:23:18.000 188 33775.72 160.48 17093.55 88888.00 2017-07-07 23:23:19.000 188 33775.73 160.46 17093.57 88888.00 2017-07-07 23:23:20.000 188 33775.76 160.42 17093.56 37855.62 2017-07-07 23:23:21.000 188 33775.75 160.45 17093.58 88888.00 2017-07-07 23:23:22.000 188 33775.74 160.44 17093.59 88888.00 2017-07-07 23:23:23.000 188 33775.75 160.45 17093.56 88888.00 2017-07-07 23:23:24.000 188 33775.74 160.46 17093.58 88888.00 2017-07-07 23:23:25.000 188 33775.81 160.46 17093.60 37855.53 2017-07-07 23:23:26.000 188 33775.84 160.46 17093.63 88888.00 2017-07-07 23:23:27.000 188 33775.83 160.46 17093.56 88888.00 2017-07-07 23:23:28.000 188 33775.84 160.44 17093.56 88888.00 2017-07-07 23:23:29.000 188 33775.81 160.41 17093.52 88888.00 2017-07-07 23:23:30.000 188 33775.78 160.42 17093.54 37855.50 2017-07-07 23:23:31.000 188 33775.75 160.44 17093.54 88888.00 2017-07-07 23:23:32.000 188 33775.76 160.43 17093.55 88888.00 2017-07-07 23:23:33.000 188 33775.75 160.42 17093.55 88888.00 2017-07-07 23:23:34.000 188 33775.80 160.44 17093.58 88888.00 2017-07-07 23:23:35.000 188 33775.78 160.44 17093.55 37855.50 2017-07-07 23:23:36.000 188 33775.78 160.43 17093.56 88888.00 2017-07-07 23:23:37.000 188 33775.78 160.41 17093.55 88888.00 2017-07-07 23:23:38.000 188 33775.79 160.38 17093.56 88888.00 2017-07-07 23:23:39.000 188 33775.77 160.40 17093.60 88888.00 2017-07-07 23:23:40.000 188 33775.76 160.43 17093.56 37855.61 2017-07-07 23:23:41.000 188 33775.79 160.44 17093.59 88888.00 2017-07-07 23:23:42.000 188 33775.81 160.44 17093.58 88888.00 2017-07-07 23:23:43.000 188 33775.81 160.40 17093.59 88888.00 2017-07-07 23:23:44.000 188 33775.76 160.43 17093.57 88888.00 2017-07-07 23:23:45.000 188 33775.73 160.43 17093.52 37855.65 2017-07-07 23:23:46.000 188 33775.69 160.42 17093.51 88888.00 2017-07-07 23:23:47.000 188 33775.66 160.36 17093.55 88888.00 2017-07-07 23:23:48.000 188 33775.74 160.35 17093.55 88888.00 2017-07-07 23:23:49.000 188 33775.77 160.37 17093.54 88888.00 2017-07-07 23:23:50.000 188 33775.74 160.39 17093.53 37855.53 2017-07-07 23:23:51.000 188 33775.69 160.36 17093.56 88888.00 2017-07-07 23:23:52.000 188 33775.69 160.36 17093.57 88888.00 2017-07-07 23:23:53.000 188 33775.69 160.31 17093.57 88888.00 2017-07-07 23:23:54.000 188 33775.71 160.33 17093.57 88888.00 2017-07-07 23:23:55.000 188 33775.71 160.33 17093.59 37855.51 2017-07-07 23:23:56.000 188 33775.73 160.37 17093.59 88888.00 2017-07-07 23:23:57.000 188 33775.74 160.33 17093.58 88888.00 2017-07-07 23:23:58.000 188 33775.72 160.33 17093.56 88888.00 2017-07-07 23:23:59.000 188 33775.71 160.38 17093.57 88888.00 2017-07-07 23:24:00.000 188 33775.72 160.38 17093.57 37855.61 2017-07-07 23:24:01.000 188 33775.74 160.33 17093.58 88888.00 2017-07-07 23:24:02.000 188 33775.74 160.32 17093.61 88888.00 2017-07-07 23:24:03.000 188 33775.72 160.34 17093.62 88888.00 2017-07-07 23:24:04.000 188 33775.73 160.36 17093.61 88888.00 2017-07-07 23:24:05.000 188 33775.74 160.34 17093.63 37855.46 2017-07-07 23:24:06.000 188 33775.75 160.33 17093.58 88888.00 2017-07-07 23:24:07.000 188 33775.72 160.31 17093.58 88888.00 2017-07-07 23:24:08.000 188 33775.72 160.36 17093.58 88888.00 2017-07-07 23:24:09.000 188 33775.73 160.36 17093.56 88888.00 2017-07-07 23:24:10.000 188 33775.73 160.33 17093.57 37855.45 2017-07-07 23:24:11.000 188 33775.68 160.29 17093.54 88888.00 2017-07-07 23:24:12.000 188 33775.67 160.33 17093.56 88888.00 2017-07-07 23:24:13.000 188 33775.70 160.30 17093.57 88888.00 2017-07-07 23:24:14.000 188 33775.68 160.26 17093.56 88888.00 2017-07-07 23:24:15.000 188 33775.73 160.25 17093.56 37855.59 2017-07-07 23:24:16.000 188 33775.74 160.28 17093.60 88888.00 2017-07-07 23:24:17.000 188 33775.72 160.30 17093.64 88888.00 2017-07-07 23:24:18.000 188 33775.71 160.27 17093.65 88888.00 2017-07-07 23:24:19.000 188 33775.71 160.28 17093.63 88888.00 2017-07-07 23:24:20.000 188 33775.74 160.29 17093.61 37855.63 2017-07-07 23:24:21.000 188 33775.74 160.30 17093.59 88888.00 2017-07-07 23:24:22.000 188 33775.74 160.28 17093.63 88888.00 2017-07-07 23:24:23.000 188 33775.74 160.27 17093.59 88888.00 2017-07-07 23:24:24.000 188 33775.71 160.29 17093.62 88888.00 2017-07-07 23:24:25.000 188 33775.72 160.27 17093.66 37855.43 2017-07-07 23:24:26.000 188 33775.71 160.25 17093.67 88888.00 2017-07-07 23:24:27.000 188 33775.74 160.24 17093.66 88888.00 2017-07-07 23:24:28.000 188 33775.76 160.25 17093.60 88888.00 2017-07-07 23:24:29.000 188 33775.72 160.23 17093.56 88888.00 2017-07-07 23:24:30.000 188 33775.71 160.21 17093.61 37855.44 2017-07-07 23:24:31.000 188 33775.69 160.20 17093.60 88888.00 2017-07-07 23:24:32.000 188 33775.67 160.19 17093.59 88888.00 2017-07-07 23:24:33.000 188 33775.65 160.23 17093.57 88888.00 2017-07-07 23:24:34.000 188 33775.66 160.21 17093.56 88888.00 2017-07-07 23:24:35.000 188 33775.70 160.21 17093.57 37855.43 2017-07-07 23:24:36.000 188 33775.65 160.23 17093.56 88888.00 2017-07-07 23:24:37.000 188 33775.63 160.24 17093.56 88888.00 2017-07-07 23:24:38.000 188 33775.60 160.24 17093.56 88888.00 2017-07-07 23:24:39.000 188 33775.56 160.26 17093.56 88888.00 2017-07-07 23:24:40.000 188 33775.60 160.27 17093.57 37855.53 2017-07-07 23:24:41.000 188 33775.61 160.22 17093.60 88888.00 2017-07-07 23:24:42.000 188 33775.63 160.22 17093.57 88888.00 2017-07-07 23:24:43.000 188 33775.68 160.20 17093.56 88888.00 2017-07-07 23:24:44.000 188 33775.68 160.22 17093.56 88888.00 2017-07-07 23:24:45.000 188 33775.65 160.19 17093.56 37855.39 2017-07-07 23:24:46.000 188 33775.66 160.17 17093.58 88888.00 2017-07-07 23:24:47.000 188 33775.62 160.15 17093.58 88888.00 2017-07-07 23:24:48.000 188 33775.59 160.16 17093.56 88888.00 2017-07-07 23:24:49.000 188 33775.65 160.17 17093.57 88888.00 2017-07-07 23:24:50.000 188 33775.66 160.17 17093.62 37855.41 2017-07-07 23:24:51.000 188 33775.67 160.19 17093.61 88888.00 2017-07-07 23:24:52.000 188 33775.63 160.21 17093.58 88888.00 2017-07-07 23:24:53.000 188 33775.62 160.18 17093.58 88888.00 2017-07-07 23:24:54.000 188 33775.59 160.19 17093.61 88888.00 2017-07-07 23:24:55.000 188 33775.59 160.16 17093.61 37855.53 2017-07-07 23:24:56.000 188 33775.62 160.15 17093.61 88888.00 2017-07-07 23:24:57.000 188 33775.60 160.14 17093.59 88888.00 2017-07-07 23:24:58.000 188 33775.60 160.18 17093.58 88888.00 2017-07-07 23:24:59.000 188 33775.59 160.19 17093.60 88888.00 2017-07-07 23:25:00.000 188 33775.61 160.15 17093.61 37855.56 2017-07-07 23:25:01.000 188 33775.58 160.18 17093.59 88888.00 2017-07-07 23:25:02.000 188 33775.59 160.21 17093.61 88888.00 2017-07-07 23:25:03.000 188 33775.57 160.17 17093.61 88888.00 2017-07-07 23:25:04.000 188 33775.59 160.14 17093.61 88888.00 2017-07-07 23:25:05.000 188 33775.58 160.14 17093.57 37855.38 2017-07-07 23:25:06.000 188 33775.59 160.16 17093.58 88888.00 2017-07-07 23:25:07.000 188 33775.58 160.16 17093.62 88888.00 2017-07-07 23:25:08.000 188 33775.59 160.17 17093.60 88888.00 2017-07-07 23:25:09.000 188 33775.56 160.18 17093.60 88888.00 2017-07-07 23:25:10.000 188 33775.57 160.16 17093.57 37855.38 2017-07-07 23:25:11.000 188 33775.60 160.19 17093.55 88888.00 2017-07-07 23:25:12.000 188 33775.64 160.18 17093.59 88888.00 2017-07-07 23:25:13.000 188 33775.69 160.19 17093.60 88888.00 2017-07-07 23:25:14.000 188 33775.66 160.18 17093.64 88888.00 2017-07-07 23:25:15.000 188 33775.63 160.21 17093.64 37855.36 2017-07-07 23:25:16.000 188 33775.59 160.22 17093.60 88888.00 2017-07-07 23:25:17.000 188 33775.64 160.24 17093.61 88888.00 2017-07-07 23:25:18.000 188 33775.67 160.24 17093.66 88888.00 2017-07-07 23:25:19.000 188 33775.67 160.22 17093.65 88888.00 2017-07-07 23:25:20.000 188 33775.63 160.22 17093.62 37855.45 2017-07-07 23:25:21.000 188 33775.66 160.21 17093.60 88888.00 2017-07-07 23:25:22.000 188 33775.66 160.23 17093.63 88888.00 2017-07-07 23:25:23.000 188 33775.66 160.23 17093.64 88888.00 2017-07-07 23:25:24.000 188 33775.65 160.18 17093.66 88888.00 2017-07-07 23:25:25.000 188 33775.69 160.15 17093.64 37855.45 2017-07-07 23:25:26.000 188 33775.70 160.17 17093.60 88888.00 2017-07-07 23:25:27.000 188 33775.65 160.19 17093.61 88888.00 2017-07-07 23:25:28.000 188 33775.63 160.22 17093.64 88888.00 2017-07-07 23:25:29.000 188 33775.64 160.21 17093.62 88888.00 2017-07-07 23:25:30.000 188 33775.63 160.16 17093.59 37855.55 2017-07-07 23:25:31.000 188 33775.64 160.13 17093.57 88888.00 2017-07-07 23:25:32.000 188 33775.63 160.10 17093.61 88888.00 2017-07-07 23:25:33.000 188 33775.57 160.08 17093.63 88888.00 2017-07-07 23:25:34.000 188 33775.57 160.07 17093.60 88888.00 2017-07-07 23:25:35.000 188 33775.60 160.09 17093.61 37855.42 2017-07-07 23:25:36.000 188 33775.62 160.12 17093.64 88888.00 2017-07-07 23:25:37.000 188 33775.61 160.13 17093.64 88888.00 2017-07-07 23:25:38.000 188 33775.62 160.15 17093.63 88888.00 2017-07-07 23:25:39.000 188 33775.61 160.13 17093.65 88888.00 2017-07-07 23:25:40.000 188 33775.62 160.10 17093.66 37855.52 2017-07-07 23:25:41.000 188 33775.61 160.09 17093.65 88888.00 2017-07-07 23:25:42.000 188 33775.62 160.10 17093.57 88888.00 2017-07-07 23:25:43.000 188 33775.63 160.13 17093.55 88888.00 2017-07-07 23:25:44.000 188 33775.59 160.13 17093.54 88888.00 2017-07-07 23:25:45.000 188 33775.61 160.10 17093.57 37855.46 2017-07-07 23:25:46.000 188 33775.64 160.09 17093.54 88888.00 2017-07-07 23:25:47.000 188 33775.61 160.08 17093.54 88888.00 2017-07-07 23:25:48.000 188 33775.57 160.07 17093.58 88888.00 2017-07-07 23:25:49.000 188 33775.61 160.08 17093.62 88888.00 2017-07-07 23:25:50.000 188 33775.63 160.09 17093.60 37855.42 2017-07-07 23:25:51.000 188 33775.65 160.09 17093.59 88888.00 2017-07-07 23:25:52.000 188 33775.67 160.09 17093.64 88888.00 2017-07-07 23:25:53.000 188 33775.70 160.05 17093.60 88888.00 2017-07-07 23:25:54.000 188 33775.66 160.02 17093.62 88888.00 2017-07-07 23:25:55.000 188 33775.66 160.02 17093.64 37855.44 2017-07-07 23:25:56.000 188 33775.68 160.05 17093.62 88888.00 2017-07-07 23:25:57.000 188 33775.67 160.04 17093.61 88888.00 2017-07-07 23:25:58.000 188 33775.66 160.03 17093.57 88888.00 2017-07-07 23:25:59.000 188 33775.63 160.01 17093.52 88888.00 2017-07-07 23:26:00.000 188 33775.62 160.02 17093.51 37855.54 2017-07-07 23:26:01.000 188 33775.62 159.99 17093.52 88888.00 2017-07-07 23:26:02.000 188 33775.62 159.98 17093.57 88888.00 2017-07-07 23:26:03.000 188 33775.65 159.97 17093.56 88888.00 2017-07-07 23:26:04.000 188 33775.68 159.96 17093.59 88888.00 2017-07-07 23:26:05.000 188 33775.67 159.98 17093.59 37855.58 2017-07-07 23:26:06.000 188 33775.67 159.95 17093.59 88888.00 2017-07-07 23:26:07.000 188 33775.64 160.01 17093.60 88888.00 2017-07-07 23:26:08.000 188 33775.65 160.03 17093.64 88888.00 2017-07-07 23:26:09.000 188 33775.69 159.99 17093.61 88888.00 2017-07-07 23:26:10.000 188 33775.69 160.01 17093.62 37855.44 2017-07-07 23:26:11.000 188 33775.66 159.98 17093.63 88888.00 2017-07-07 23:26:12.000 188 33775.67 159.99 17093.66 88888.00 2017-07-07 23:26:13.000 188 33775.68 159.96 17093.65 88888.00 2017-07-07 23:26:14.000 188 33775.70 159.98 17093.61 88888.00 2017-07-07 23:26:15.000 188 33775.70 159.94 17093.63 37855.43 2017-07-07 23:26:16.000 188 33775.70 159.93 17093.66 88888.00 2017-07-07 23:26:17.000 188 33775.68 159.94 17093.64 88888.00 2017-07-07 23:26:18.000 188 33775.64 159.95 17093.59 88888.00 2017-07-07 23:26:19.000 188 33775.64 159.95 17093.57 88888.00 2017-07-07 23:26:20.000 188 33775.64 159.95 17093.58 37855.54 2017-07-07 23:26:21.000 188 33775.63 159.99 17093.55 88888.00 2017-07-07 23:26:22.000 188 33775.62 159.99 17093.57 88888.00 2017-07-07 23:26:23.000 188 33775.62 160.00 17093.57 88888.00 2017-07-07 23:26:24.000 188 33775.61 160.06 17093.57 88888.00 2017-07-07 23:26:25.000 188 33775.62 160.05 17093.62 37855.39 2017-07-07 23:26:26.000 188 33775.60 160.05 17093.58 88888.00 2017-07-07 23:26:27.000 188 33775.58 160.04 17093.58 88888.00 2017-07-07 23:26:28.000 188 33775.60 160.03 17093.61 88888.00 2017-07-07 23:26:29.000 188 33775.57 160.00 17093.57 88888.00 2017-07-07 23:26:30.000 188 33775.59 160.03 17093.61 37855.36 2017-07-07 23:26:31.000 188 33775.62 160.05 17093.62 88888.00 2017-07-07 23:26:32.000 188 33775.60 160.10 17093.59 88888.00 2017-07-07 23:26:33.000 188 33775.58 160.09 17093.59 88888.00 2017-07-07 23:26:34.000 188 33775.58 160.15 17093.58 88888.00 2017-07-07 23:26:35.000 188 33775.56 160.16 17093.61 37855.39 2017-07-07 23:26:36.000 188 33775.54 160.13 17093.64 88888.00 2017-07-07 23:26:37.000 188 33775.51 160.12 17093.66 88888.00 2017-07-07 23:26:38.000 188 33775.46 160.12 17093.69 88888.00 2017-07-07 23:26:39.000 188 33775.49 160.13 17093.68 88888.00 2017-07-07 23:26:40.000 188 33775.51 160.13 17093.68 37855.43 2017-07-07 23:26:41.000 188 33775.51 160.18 17093.70 88888.00 2017-07-07 23:26:42.000 188 33775.50 160.21 17093.72 88888.00 2017-07-07 23:26:43.000 188 33775.49 160.21 17093.68 88888.00 2017-07-07 23:26:44.000 188 33775.51 160.25 17093.71 88888.00 2017-07-07 23:26:45.000 188 33775.49 160.28 17093.67 37855.41 2017-07-07 23:26:46.000 188 33775.48 160.27 17093.63 88888.00 2017-07-07 23:26:47.000 188 33775.46 160.23 17093.62 88888.00 2017-07-07 23:26:48.000 188 33775.46 160.20 17093.63 88888.00 2017-07-07 23:26:49.000 188 33775.43 160.21 17093.60 88888.00 2017-07-07 23:26:50.000 188 33775.43 160.20 17093.62 37855.27 2017-07-07 23:26:51.000 188 33775.41 160.22 17093.64 88888.00 2017-07-07 23:26:52.000 188 33775.42 160.25 17093.65 88888.00 2017-07-07 23:26:53.000 188 33775.41 160.23 17093.63 88888.00 2017-07-07 23:26:54.000 188 33775.44 160.25 17093.62 88888.00 2017-07-07 23:26:55.000 188 33775.43 160.28 17093.62 37855.26 2017-07-07 23:26:56.000 188 33775.40 160.27 17093.64 88888.00 2017-07-07 23:26:57.000 188 33775.42 160.28 17093.64 88888.00 2017-07-07 23:26:58.000 188 33775.44 160.31 17093.62 88888.00 2017-07-07 23:26:59.000 188 33775.42 160.32 17093.60 88888.00 2017-07-07 23:27:00.000 188 33775.43 160.31 17093.59 37855.36 2017-07-07 23:27:01.000 188 33775.40 160.29 17093.60 88888.00 2017-07-07 23:27:02.000 188 33775.39 160.33 17093.62 88888.00 2017-07-07 23:27:03.000 188 33775.39 160.36 17093.65 88888.00 2017-07-07 23:27:04.000 188 33775.43 160.38 17093.65 88888.00 2017-07-07 23:27:05.000 188 33775.41 160.34 17093.62 37855.22 2017-07-07 23:27:06.000 188 33775.43 160.34 17093.59 88888.00 2017-07-07 23:27:07.000 188 33775.42 160.32 17093.61 88888.00 2017-07-07 23:27:08.000 188 33775.46 160.32 17093.63 88888.00 2017-07-07 23:27:09.000 188 33775.45 160.29 17093.62 88888.00 2017-07-07 23:27:10.000 188 33775.47 160.26 17093.65 37855.27 2017-07-07 23:27:11.000 188 33775.45 160.24 17093.62 88888.00 2017-07-07 23:27:12.000 188 33775.44 160.26 17093.62 88888.00 2017-07-07 23:27:13.000 188 33775.45 160.28 17093.64 88888.00 2017-07-07 23:27:14.000 188 33775.45 160.28 17093.61 88888.00 2017-07-07 23:27:15.000 188 33775.46 160.25 17093.63 37855.30 2017-07-07 23:27:16.000 188 33775.44 160.24 17093.59 88888.00 2017-07-07 23:27:17.000 188 33775.43 160.24 17093.59 88888.00 2017-07-07 23:27:18.000 188 33775.46 160.25 17093.58 88888.00 2017-07-07 23:27:19.000 188 33775.46 160.25 17093.58 88888.00 2017-07-07 23:27:20.000 188 33775.44 160.27 17093.62 37855.25 2017-07-07 23:27:21.000 188 33775.47 160.28 17093.60 88888.00 2017-07-07 23:27:22.000 188 33775.46 160.28 17093.62 88888.00 2017-07-07 23:27:23.000 188 33775.50 160.26 17093.65 88888.00 2017-07-07 23:27:24.000 188 33775.52 160.28 17093.62 88888.00 2017-07-07 23:27:25.000 188 33775.50 160.28 17093.58 37855.31 2017-07-07 23:27:26.000 188 33775.52 160.26 17093.58 88888.00 2017-07-07 23:27:27.000 188 33775.53 160.24 17093.61 88888.00 2017-07-07 23:27:28.000 188 33775.49 160.27 17093.66 88888.00 2017-07-07 23:27:29.000 188 33775.54 160.29 17093.65 88888.00 2017-07-07 23:27:30.000 188 33775.55 160.30 17093.63 37855.28 2017-07-07 23:27:31.000 188 33775.53 160.27 17093.67 88888.00 2017-07-07 23:27:32.000 188 33775.53 160.23 17093.68 88888.00 2017-07-07 23:27:33.000 188 33775.54 160.24 17093.70 88888.00 2017-07-07 23:27:34.000 188 33775.59 160.24 17093.68 88888.00 2017-07-07 23:27:35.000 188 33775.58 160.21 17093.68 37855.32 2017-07-07 23:27:36.000 188 33775.58 160.24 17093.72 88888.00 2017-07-07 23:27:37.000 188 33775.57 160.26 17093.71 88888.00 2017-07-07 23:27:38.000 188 33775.58 160.25 17093.71 88888.00 2017-07-07 23:27:39.000 188 33775.58 160.24 17093.70 88888.00 2017-07-07 23:27:40.000 188 33775.59 160.20 17093.73 37855.30 2017-07-07 23:27:41.000 188 33775.59 160.17 17093.74 88888.00 2017-07-07 23:27:42.000 188 33775.62 160.18 17093.73 88888.00 2017-07-07 23:27:43.000 188 33775.60 160.19 17093.72 88888.00 2017-07-07 23:27:44.000 188 33775.62 160.19 17093.68 88888.00 2017-07-07 23:27:45.000 188 33775.61 160.16 17093.67 37855.40 2017-07-07 23:27:46.000 188 33775.60 160.16 17093.66 88888.00 2017-07-07 23:27:47.000 188 33775.59 160.14 17093.64 88888.00 2017-07-07 23:27:48.000 188 33775.65 160.16 17093.62 88888.00 2017-07-07 23:27:49.000 188 33775.67 160.18 17093.59 88888.00 2017-07-07 23:27:50.000 188 33775.70 160.19 17093.57 37855.48 2017-07-07 23:27:51.000 188 33775.68 160.23 17093.62 88888.00 2017-07-07 23:27:52.000 188 33775.66 160.19 17093.59 88888.00 2017-07-07 23:27:53.000 188 33775.68 160.14 17093.61 88888.00 2017-07-07 23:27:54.000 188 33775.71 160.12 17093.58 88888.00 2017-07-07 23:27:55.000 188 33775.67 160.12 17093.55 37855.44 2017-07-07 23:27:56.000 188 33775.67 160.10 17093.55 88888.00 2017-07-07 23:27:57.000 188 33775.69 160.15 17093.57 88888.00 2017-07-07 23:27:58.000 188 33775.68 160.17 17093.54 88888.00 2017-07-07 23:27:59.000 188 33775.70 160.15 17093.57 88888.00 2017-07-07 23:28:00.000 188 33775.74 160.13 17093.57 37855.46 2017-07-07 23:28:01.000 188 33775.71 160.10 17093.62 88888.00 2017-07-07 23:28:02.000 188 33775.71 160.06 17093.63 88888.00 2017-07-07 23:28:03.000 188 33775.69 160.07 17093.62 88888.00 2017-07-07 23:28:04.000 188 33775.74 160.09 17093.63 88888.00 2017-07-07 23:28:05.000 188 33775.74 160.07 17093.63 37855.50 2017-07-07 23:28:06.000 188 33775.73 160.08 17093.64 88888.00 2017-07-07 23:28:07.000 188 33775.72 160.11 17093.64 88888.00 2017-07-07 23:28:08.000 188 33775.71 160.11 17093.63 88888.00 2017-07-07 23:28:09.000 188 33775.73 160.14 17093.58 88888.00 2017-07-07 23:28:10.000 188 33775.71 160.14 17093.63 37855.41 2017-07-07 23:28:11.000 188 33775.73 160.14 17093.60 88888.00 2017-07-07 23:28:12.000 188 33775.72 160.10 17093.59 88888.00 2017-07-07 23:28:13.000 188 33775.70 160.14 17093.57 88888.00 2017-07-07 23:28:14.000 188 33775.69 160.11 17093.57 88888.00 2017-07-07 23:28:15.000 188 33775.67 160.11 17093.60 37855.40 2017-07-07 23:28:16.000 188 33775.67 160.10 17093.63 88888.00 2017-07-07 23:28:17.000 188 33775.71 160.10 17093.64 88888.00 2017-07-07 23:28:18.000 188 33775.72 160.08 17093.67 88888.00 2017-07-07 23:28:19.000 188 33775.70 160.07 17093.63 88888.00 2017-07-07 23:28:20.000 188 33775.70 160.09 17093.64 37855.44 2017-07-07 23:28:21.000 188 33775.64 160.09 17093.65 88888.00 2017-07-07 23:28:22.000 188 33775.63 160.09 17093.62 88888.00 2017-07-07 23:28:23.000 188 33775.63 160.09 17093.58 88888.00 2017-07-07 23:28:24.000 188 33775.62 160.11 17093.56 88888.00 2017-07-07 23:28:25.000 188 33775.58 160.07 17093.54 37855.46 2017-07-07 23:28:26.000 188 33775.60 160.07 17093.54 88888.00 2017-07-07 23:28:27.000 188 33775.60 160.07 17093.54 88888.00 2017-07-07 23:28:28.000 188 33775.62 160.08 17093.56 88888.00 2017-07-07 23:28:29.000 188 33775.61 160.08 17093.60 88888.00 2017-07-07 23:28:30.000 188 33775.57 160.10 17093.63 37855.36 2017-07-07 23:28:31.000 188 33775.55 160.09 17093.64 88888.00 2017-07-07 23:28:32.000 188 33775.51 160.11 17093.60 88888.00 2017-07-07 23:28:33.000 188 33775.51 160.10 17093.59 88888.00 2017-07-07 23:28:34.000 188 33775.53 160.07 17093.61 88888.00 2017-07-07 23:28:35.000 188 33775.51 160.01 17093.62 37855.27 2017-07-07 23:28:36.000 188 33775.49 160.00 17093.64 88888.00 2017-07-07 23:28:37.000 188 33775.51 160.03 17093.67 88888.00 2017-07-07 23:28:38.000 188 33775.52 160.01 17093.65 88888.00 2017-07-07 23:28:39.000 188 33775.53 160.01 17093.64 88888.00 2017-07-07 23:28:40.000 188 33775.52 160.02 17093.65 37855.37 2017-07-07 23:28:41.000 188 33775.55 160.02 17093.65 88888.00 2017-07-07 23:28:42.000 188 33775.54 160.02 17093.66 88888.00 2017-07-07 23:28:43.000 188 33775.55 160.01 17093.66 88888.00 2017-07-07 23:28:44.000 188 33775.51 160.00 17093.66 88888.00 2017-07-07 23:28:45.000 188 33775.50 160.07 17093.66 37855.27 2017-07-07 23:28:46.000 188 33775.54 160.11 17093.68 88888.00 2017-07-07 23:28:47.000 188 33775.52 160.05 17093.69 88888.00 2017-07-07 23:28:48.000 188 33775.51 160.03 17093.72 88888.00 2017-07-07 23:28:49.000 188 33775.52 160.02 17093.77 88888.00 2017-07-07 23:28:50.000 188 33775.54 160.01 17093.79 37855.19 2017-07-07 23:28:51.000 188 33775.51 160.01 17093.78 88888.00 2017-07-07 23:28:52.000 188 33775.52 160.04 17093.73 88888.00 2017-07-07 23:28:53.000 188 33775.50 160.08 17093.75 88888.00 2017-07-07 23:28:54.000 188 33775.52 160.00 17093.74 88888.00 2017-07-07 23:28:55.000 188 33775.45 159.99 17093.74 37855.26 2017-07-07 23:28:56.000 188 33775.41 159.99 17093.71 88888.00 2017-07-07 23:28:57.000 188 33775.40 159.97 17093.69 88888.00 2017-07-07 23:28:58.000 188 33775.43 160.00 17093.71 88888.00 2017-07-07 23:28:59.000 188 33775.47 159.97 17093.71 88888.00 2017-07-07 23:29:00.000 188 33775.44 159.98 17093.71 37855.26 2017-07-07 23:29:01.000 188 33775.40 160.04 17093.71 88888.00 2017-07-07 23:29:02.000 188 33775.42 160.03 17093.68 88888.00 2017-07-07 23:29:03.000 188 33775.40 159.99 17093.66 88888.00 2017-07-07 23:29:04.000 188 33775.40 159.96 17093.68 88888.00 2017-07-07 23:29:05.000 188 33775.42 159.98 17093.68 37855.32 2017-07-07 23:29:06.000 188 33775.43 160.00 17093.68 88888.00 2017-07-07 23:29:07.000 188 33775.44 159.99 17093.69 88888.00 2017-07-07 23:29:08.000 188 33775.46 160.02 17093.68 88888.00 2017-07-07 23:29:09.000 188 33775.45 160.01 17093.69 88888.00 2017-07-07 23:29:10.000 188 33775.42 160.01 17093.73 37855.21 2017-07-07 23:29:11.000 188 33775.39 160.02 17093.73 88888.00 2017-07-07 23:29:12.000 188 33775.42 160.05 17093.67 88888.00 2017-07-07 23:29:13.000 188 33775.42 160.03 17093.66 88888.00 2017-07-07 23:29:14.000 188 33775.42 160.07 17093.71 88888.00 2017-07-07 23:29:15.000 188 33775.38 160.05 17093.71 37855.20 2017-07-07 23:29:16.000 188 33775.42 160.05 17093.68 88888.00 2017-07-07 23:29:17.000 188 33775.42 160.07 17093.67 88888.00 2017-07-07 23:29:18.000 188 33775.43 160.09 17093.66 88888.00 2017-07-07 23:29:19.000 188 33775.41 160.12 17093.69 88888.00 2017-07-07 23:29:20.000 188 33775.39 160.09 17093.70 37855.20 2017-07-07 23:29:21.000 188 33775.41 160.05 17093.70 88888.00 2017-07-07 23:29:22.000 188 33775.42 160.11 17093.69 88888.00 2017-07-07 23:29:23.000 188 33775.40 160.11 17093.74 88888.00 2017-07-07 23:29:24.000 188 33775.44 160.05 17093.71 88888.00 2017-07-07 23:29:25.000 188 33775.44 160.04 17093.72 37855.18 2017-07-07 23:29:26.000 188 33775.46 160.04 17093.72 88888.00 2017-07-07 23:29:27.000 188 33775.46 160.04 17093.73 88888.00 2017-07-07 23:29:28.000 188 33775.47 160.02 17093.72 88888.00 2017-07-07 23:29:29.000 188 33775.44 160.02 17093.70 88888.00 2017-07-07 23:29:30.000 188 33775.42 160.02 17093.70 37855.17 2017-07-07 23:29:31.000 188 33775.42 160.02 17093.67 88888.00 2017-07-07 23:29:32.000 188 33775.46 160.02 17093.69 88888.00 2017-07-07 23:29:33.000 188 33775.45 160.00 17093.70 88888.00 2017-07-07 23:29:34.000 188 33775.46 160.03 17093.68 88888.00 2017-07-07 23:29:35.000 188 33775.47 160.03 17093.64 37855.30 2017-07-07 23:29:36.000 188 33775.48 160.03 17093.59 88888.00 2017-07-07 23:29:37.000 188 33775.50 160.08 17093.62 88888.00 2017-07-07 23:29:38.000 188 33775.52 160.10 17093.69 88888.00 2017-07-07 23:29:39.000 188 33775.52 160.07 17093.65 88888.00 2017-07-07 23:29:40.000 188 33775.48 160.01 17093.65 37855.22 2017-07-07 23:29:41.000 188 33775.49 159.99 17093.66 88888.00 2017-07-07 23:29:42.000 188 33775.51 160.04 17093.67 88888.00 2017-07-07 23:29:43.000 188 33775.54 160.08 17093.67 88888.00 2017-07-07 23:29:44.000 188 33775.52 160.08 17093.64 88888.00 2017-07-07 23:29:45.000 188 33775.54 160.05 17093.64 37855.36 2017-07-07 23:29:46.000 188 33775.55 160.02 17093.64 88888.00 2017-07-07 23:29:47.000 188 33775.54 160.03 17093.64 88888.00 2017-07-07 23:29:48.000 188 33775.51 160.04 17093.62 88888.00 2017-07-07 23:29:49.000 188 33775.49 160.04 17093.61 88888.00 2017-07-07 23:29:50.000 188 33775.51 160.09 17093.62 37855.24 2017-07-07 23:29:51.000 188 33775.53 160.10 17093.63 88888.00 2017-07-07 23:29:52.000 188 33775.56 160.18 17093.63 88888.00 2017-07-07 23:29:53.000 188 33775.57 160.20 17093.69 88888.00 2017-07-07 23:29:54.000 188 33775.62 160.18 17093.71 88888.00 2017-07-07 23:29:55.000 188 33775.60 160.13 17093.67 37855.21 2017-07-07 23:29:56.000 188 33775.57 160.10 17093.64 88888.00 2017-07-07 23:29:57.000 188 33775.56 160.14 17093.66 88888.00 2017-07-07 23:29:58.000 188 33775.59 160.13 17093.64 88888.00 2017-07-07 23:29:59.000 188 33775.55 160.08 17093.61 88888.00 2017-07-07 23:30:00.000 188 33775.58 160.11 17093.64 37855.29 2017-07-07 23:30:01.000 188 33775.55 160.04 17093.66 88888.00 2017-07-07 23:30:02.000 188 33775.55 160.07 17093.62 88888.00 2017-07-07 23:30:03.000 188 33775.51 160.05 17093.60 88888.00 2017-07-07 23:30:04.000 188 33775.49 160.08 17093.59 88888.00 2017-07-07 23:30:05.000 188 33775.49 160.06 17093.59 37855.38 2017-07-07 23:30:06.000 188 33775.50 160.07 17093.59 88888.00 2017-07-07 23:30:07.000 188 33775.45 160.08 17093.62 88888.00 2017-07-07 23:30:08.000 188 33775.49 160.12 17093.61 88888.00 2017-07-07 23:30:09.000 188 33775.56 160.14 17093.62 88888.00 2017-07-07 23:30:10.000 188 33775.51 160.12 17093.61 37855.37 2017-07-07 23:30:11.000 188 33775.45 160.08 17093.58 88888.00 2017-07-07 23:30:12.000 188 33775.48 160.02 17093.61 88888.00 2017-07-07 23:30:13.000 188 33775.46 160.01 17093.58 88888.00 2017-07-07 23:30:14.000 188 33775.43 160.04 17093.61 88888.00 2017-07-07 23:30:15.000 188 33775.41 160.08 17093.60 37855.29 2017-07-07 23:30:16.000 188 33775.39 160.09 17093.58 88888.00 2017-07-07 23:30:17.000 188 33775.38 160.03 17093.59 88888.00 2017-07-07 23:30:18.000 188 33775.40 160.04 17093.60 88888.00 2017-07-07 23:30:19.000 188 33775.43 160.03 17093.63 88888.00 2017-07-07 23:30:20.000 188 33775.46 160.11 17093.63 37855.20 2017-07-07 23:30:21.000 188 33775.50 160.15 17093.60 88888.00 2017-07-07 23:30:22.000 188 33775.49 160.17 17093.61 88888.00 2017-07-07 23:30:23.000 188 33775.49 160.17 17093.63 88888.00 2017-07-07 23:30:24.000 188 33775.51 160.17 17093.67 88888.00 2017-07-07 23:30:25.000 188 33775.50 160.16 17093.67 37855.34 2017-07-07 23:30:26.000 188 33775.53 160.16 17093.67 88888.00 2017-07-07 23:30:27.000 188 33775.47 160.19 17093.61 88888.00 2017-07-07 23:30:28.000 188 33775.46 160.17 17093.57 88888.00 2017-07-07 23:30:29.000 188 33775.47 160.15 17093.57 88888.00 2017-07-07 23:30:30.000 188 33775.50 160.16 17093.60 37855.25 2017-07-07 23:30:31.000 188 33775.50 160.17 17093.60 88888.00 2017-07-07 23:30:32.000 188 33775.48 160.21 17093.57 88888.00 2017-07-07 23:30:33.000 188 33775.47 160.18 17093.54 88888.00 2017-07-07 23:30:34.000 188 33775.44 160.14 17093.56 88888.00 2017-07-07 23:30:35.000 188 33775.45 160.12 17093.60 37855.20 2017-07-07 23:30:36.000 188 33775.43 160.13 17093.63 88888.00 2017-07-07 23:30:37.000 188 33775.45 160.15 17093.63 88888.00 2017-07-07 23:30:38.000 188 33775.43 160.15 17093.59 88888.00 2017-07-07 23:30:39.000 188 33775.43 160.18 17093.58 88888.00 2017-07-07 23:30:40.000 188 33775.42 160.17 17093.60 37855.19 2017-07-07 23:30:41.000 188 33775.41 160.19 17093.65 88888.00 2017-07-07 23:30:42.000 188 33775.39 160.18 17093.60 88888.00 2017-07-07 23:30:43.000 188 33775.41 160.16 17093.59 88888.00 2017-07-07 23:30:44.000 188 33775.37 160.14 17093.60 88888.00 2017-07-07 23:30:45.000 188 33775.35 160.13 17093.60 37855.19 2017-07-07 23:30:46.000 188 33775.32 160.17 17093.63 88888.00 2017-07-07 23:30:47.000 188 33775.37 160.20 17093.70 88888.00 2017-07-07 23:30:48.000 188 33775.39 160.14 17093.67 88888.00 2017-07-07 23:30:49.000 188 33775.36 160.12 17093.65 88888.00 2017-07-07 23:30:50.000 188 33775.34 160.12 17093.65 37855.11 2017-07-07 23:30:51.000 188 33775.35 160.10 17093.64 88888.00 2017-07-07 23:30:52.000 188 33775.33 160.09 17093.61 88888.00 2017-07-07 23:30:53.000 188 33775.34 160.11 17093.58 88888.00 2017-07-07 23:30:54.000 188 33775.35 160.11 17093.57 88888.00 2017-07-07 23:30:55.000 188 33775.34 160.06 17093.56 37855.20 2017-07-07 23:30:56.000 188 33775.35 160.09 17093.62 88888.00 2017-07-07 23:30:57.000 188 33775.35 160.10 17093.64 88888.00 2017-07-07 23:30:58.000 188 33775.34 160.13 17093.64 88888.00 2017-07-07 23:30:59.000 188 33775.33 160.11 17093.61 88888.00 2017-07-07 23:31:00.000 188 33775.36 160.07 17093.62 37855.13 2017-07-07 23:31:01.000 188 33775.36 160.05 17093.58 88888.00 2017-07-07 23:31:02.000 188 33775.33 160.08 17093.58 88888.00 2017-07-07 23:31:03.000 188 33775.35 160.04 17093.59 88888.00 2017-07-07 23:31:04.000 188 33775.38 160.03 17093.60 88888.00 2017-07-07 23:31:05.000 188 33775.44 160.06 17093.62 37855.32 2017-07-07 23:31:06.000 188 33775.43 160.09 17093.60 88888.00 2017-07-07 23:31:07.000 188 33775.48 160.07 17093.61 88888.00 2017-07-07 23:31:08.000 188 33775.45 160.06 17093.63 88888.00 2017-07-07 23:31:09.000 188 33775.41 160.06 17093.64 88888.00 2017-07-07 23:31:10.000 188 33775.42 160.08 17093.64 37855.24 2017-07-07 23:31:11.000 188 33775.42 160.07 17093.65 88888.00 2017-07-07 23:31:12.000 188 33775.43 160.07 17093.62 88888.00 2017-07-07 23:31:13.000 188 33775.46 160.05 17093.62 88888.00 2017-07-07 23:31:14.000 188 33775.45 160.05 17093.64 88888.00 2017-07-07 23:31:15.000 188 33775.47 160.08 17093.63 37855.20 2017-07-07 23:31:16.000 188 33775.45 160.10 17093.63 88888.00 2017-07-07 23:31:17.000 188 33775.46 160.12 17093.66 88888.00 2017-07-07 23:31:18.000 188 33775.43 160.13 17093.65 88888.00 2017-07-07 23:31:19.000 188 33775.45 160.08 17093.66 88888.00 2017-07-07 23:31:20.000 188 33775.48 160.04 17093.66 37855.32 2017-07-07 23:31:21.000 188 33775.51 160.04 17093.65 88888.00 2017-07-07 23:31:22.000 188 33775.50 160.04 17093.64 88888.00 2017-07-07 23:31:23.000 188 33775.52 160.02 17093.62 88888.00 2017-07-07 23:31:24.000 188 33775.51 160.05 17093.62 88888.00 2017-07-07 23:31:25.000 188 33775.51 160.08 17093.59 37855.40 2017-07-07 23:31:26.000 188 33775.45 160.12 17093.62 88888.00 2017-07-07 23:31:27.000 188 33775.45 160.13 17093.58 88888.00 2017-07-07 23:31:28.000 188 33775.45 160.10 17093.62 88888.00 2017-07-07 23:31:29.000 188 33775.46 160.08 17093.65 88888.00 2017-07-07 23:31:30.000 188 33775.52 160.05 17093.61 37855.24 2017-07-07 23:31:31.000 188 33775.49 160.07 17093.64 88888.00 2017-07-07 23:31:32.000 188 33775.50 160.09 17093.65 88888.00 2017-07-07 23:31:33.000 188 33775.52 160.13 17093.63 88888.00 2017-07-07 23:31:34.000 188 33775.50 160.13 17093.62 88888.00 2017-07-07 23:31:35.000 188 33775.51 160.11 17093.63 37855.26 2017-07-07 23:31:36.000 188 33775.50 160.12 17093.61 88888.00 2017-07-07 23:31:37.000 188 33775.52 160.11 17093.62 88888.00 2017-07-07 23:31:38.000 188 33775.54 160.11 17093.65 88888.00 2017-07-07 23:31:39.000 188 33775.53 160.11 17093.61 88888.00 2017-07-07 23:31:40.000 188 33775.53 160.07 17093.62 37855.26 2017-07-07 23:31:41.000 188 33775.57 160.09 17093.63 88888.00 2017-07-07 23:31:42.000 188 33775.57 160.11 17093.65 88888.00 2017-07-07 23:31:43.000 188 33775.51 160.09 17093.65 88888.00 2017-07-07 23:31:44.000 188 33775.49 160.10 17093.65 88888.00 2017-07-07 23:31:45.000 188 33775.51 160.11 17093.64 37855.42 2017-07-07 23:31:46.000 188 33775.50 160.09 17093.65 88888.00 2017-07-07 23:31:47.000 188 33775.49 160.09 17093.63 88888.00 2017-07-07 23:31:48.000 188 33775.50 160.08 17093.65 88888.00 2017-07-07 23:31:49.000 188 33775.48 160.07 17093.67 88888.00 2017-07-07 23:31:50.000 188 33775.48 160.06 17093.72 37855.22 2017-07-07 23:31:51.000 188 33775.50 160.02 17093.77 88888.00 2017-07-07 23:31:52.000 188 33775.45 160.07 17093.73 88888.00 2017-07-07 23:31:53.000 188 33775.45 160.04 17093.68 88888.00 2017-07-07 23:31:54.000 188 33775.50 160.03 17093.68 88888.00 2017-07-07 23:31:55.000 188 33775.50 160.02 17093.70 37855.28 2017-07-07 23:31:56.000 188 33775.47 160.02 17093.68 88888.00 2017-07-07 23:31:57.000 188 33775.45 160.04 17093.67 88888.00 2017-07-07 23:31:58.000 188 33775.43 160.06 17093.67 88888.00 2017-07-07 23:31:59.000 188 33775.43 160.08 17093.70 88888.00 2017-07-07 23:32:00.000 188 33775.43 160.07 17093.71 37855.26 2017-07-07 23:32:01.000 188 33775.47 160.06 17093.76 88888.00 2017-07-07 23:32:02.000 188 33775.49 160.08 17093.75 88888.00 2017-07-07 23:32:03.000 188 33775.45 160.08 17093.69 88888.00 2017-07-07 23:32:04.000 188 33775.45 160.08 17093.69 88888.00 2017-07-07 23:32:05.000 188 33775.47 160.07 17093.73 37855.31 2017-07-07 23:32:06.000 188 33775.50 160.10 17093.73 88888.00 2017-07-07 23:32:07.000 188 33775.49 160.10 17093.69 88888.00 2017-07-07 23:32:08.000 188 33775.45 160.07 17093.69 88888.00 2017-07-07 23:32:09.000 188 33775.45 160.07 17093.66 88888.00 2017-07-07 23:32:10.000 188 33775.44 160.07 17093.72 37855.32 2017-07-07 23:32:11.000 188 33775.43 160.04 17093.72 88888.00 2017-07-07 23:32:12.000 188 33775.41 159.97 17093.70 88888.00 2017-07-07 23:32:13.000 188 33775.44 159.96 17093.70 88888.00 2017-07-07 23:32:14.000 188 33775.45 159.98 17093.70 88888.00 2017-07-07 23:32:15.000 188 33775.43 160.00 17093.73 37855.19 2017-07-07 23:32:16.000 188 33775.40 160.00 17093.77 88888.00 2017-07-07 23:32:17.000 188 33775.43 159.99 17093.77 88888.00 2017-07-07 23:32:18.000 188 33775.40 159.95 17093.76 88888.00 2017-07-07 23:32:19.000 188 33775.43 159.96 17093.75 88888.00 2017-07-07 23:32:20.000 188 33775.43 160.00 17093.74 37855.19 2017-07-07 23:32:21.000 188 33775.43 159.96 17093.75 88888.00 2017-07-07 23:32:22.000 188 33775.44 159.95 17093.74 88888.00 2017-07-07 23:32:23.000 188 33775.43 159.91 17093.71 88888.00 2017-07-07 23:32:24.000 188 33775.42 159.91 17093.70 88888.00 2017-07-07 23:32:25.000 188 33775.41 159.93 17093.71 37855.21 2017-07-07 23:32:26.000 188 33775.44 159.94 17093.71 88888.00 2017-07-07 23:32:27.000 188 33775.41 159.95 17093.70 88888.00 2017-07-07 23:32:28.000 188 33775.38 159.95 17093.71 88888.00 2017-07-07 23:32:29.000 188 33775.40 159.92 17093.74 88888.00 2017-07-07 23:32:30.000 188 33775.42 159.96 17093.72 37855.19 2017-07-07 23:32:31.000 188 33775.40 160.02 17093.75 88888.00 2017-07-07 23:32:32.000 188 33775.38 160.01 17093.75 88888.00 2017-07-07 23:32:33.000 188 33775.31 160.00 17093.76 88888.00 2017-07-07 23:32:34.000 188 33775.29 159.99 17093.71 88888.00 2017-07-07 23:32:35.000 188 33775.33 159.96 17093.73 37855.21 2017-07-07 23:32:36.000 188 33775.34 159.96 17093.76 88888.00 2017-07-07 23:32:37.000 188 33775.34 159.94 17093.70 88888.00 2017-07-07 23:32:38.000 188 33775.34 159.91 17093.69 88888.00 2017-07-07 23:32:39.000 188 33775.36 159.90 17093.70 88888.00 2017-07-07 23:32:40.000 188 33775.36 159.91 17093.73 37855.19 2017-07-07 23:32:41.000 188 33775.35 159.90 17093.70 88888.00 2017-07-07 23:32:42.000 188 33775.37 159.92 17093.69 88888.00 2017-07-07 23:32:43.000 188 33775.39 159.99 17093.73 88888.00 2017-07-07 23:32:44.000 188 33775.40 160.02 17093.74 88888.00 2017-07-07 23:32:45.000 188 33775.38 160.02 17093.72 37855.23 2017-07-07 23:32:46.000 188 33775.39 160.03 17093.69 88888.00 2017-07-07 23:32:47.000 188 33775.36 160.01 17093.66 88888.00 2017-07-07 23:32:48.000 188 33775.33 160.00 17093.70 88888.00 2017-07-07 23:32:49.000 188 33775.35 159.98 17093.72 88888.00 2017-07-07 23:32:50.000 188 33775.36 160.02 17093.71 37855.12 2017-07-07 23:32:51.000 188 33775.36 159.97 17093.74 88888.00 2017-07-07 23:32:52.000 188 33775.36 159.99 17093.74 88888.00 2017-07-07 23:32:53.000 188 33775.33 160.01 17093.83 88888.00 2017-07-07 23:32:54.000 188 33775.35 159.97 17093.82 88888.00 2017-07-07 23:32:55.000 188 33775.34 159.94 17093.79 37855.17 2017-07-07 23:32:56.000 188 33775.37 159.94 17093.82 88888.00 2017-07-07 23:32:57.000 188 33775.39 159.91 17093.79 88888.00 2017-07-07 23:32:58.000 188 33775.38 159.86 17093.73 88888.00 2017-07-07 23:32:59.000 188 33775.36 159.88 17093.72 88888.00 2017-07-07 23:33:00.000 188 33775.40 159.93 17093.75 37855.23 2017-07-07 23:33:01.000 188 33775.38 159.92 17093.71 88888.00 2017-07-07 23:33:02.000 188 33775.37 159.93 17093.78 88888.00 2017-07-07 23:33:03.000 188 33775.37 159.95 17093.75 88888.00 2017-07-07 23:33:04.000 188 33775.39 159.94 17093.73 88888.00 2017-07-07 23:33:05.000 188 33775.39 159.87 17093.78 37855.21 2017-07-07 23:33:06.000 188 33775.38 159.87 17093.79 88888.00 2017-07-07 23:33:07.000 188 33775.39 159.92 17093.74 88888.00 2017-07-07 23:33:08.000 188 33775.41 159.90 17093.73 88888.00 2017-07-07 23:33:09.000 188 33775.36 159.89 17093.73 88888.00 2017-07-07 23:33:10.000 188 33775.38 159.91 17093.73 37855.22 2017-07-07 23:33:11.000 188 33775.42 159.91 17093.76 88888.00 2017-07-07 23:33:12.000 188 33775.41 159.91 17093.77 88888.00 2017-07-07 23:33:13.000 188 33775.40 159.91 17093.77 88888.00 2017-07-07 23:33:14.000 188 33775.40 159.94 17093.75 88888.00 2017-07-07 23:33:15.000 188 33775.40 159.92 17093.72 37855.19 2017-07-07 23:33:16.000 188 33775.39 159.90 17093.69 88888.00 2017-07-07 23:33:17.000 188 33775.38 159.90 17093.69 88888.00 2017-07-07 23:33:18.000 188 33775.40 159.92 17093.73 88888.00 2017-07-07 23:33:19.000 188 33775.38 159.95 17093.75 88888.00 2017-07-07 23:33:20.000 188 33775.36 159.95 17093.75 37855.16 2017-07-07 23:33:21.000 188 33775.33 159.97 17093.73 88888.00 2017-07-07 23:33:22.000 188 33775.31 159.98 17093.77 88888.00 2017-07-07 23:33:23.000 188 33775.29 159.93 17093.74 88888.00 2017-07-07 23:33:24.000 188 33775.27 159.93 17093.74 88888.00 2017-07-07 23:33:25.000 188 33775.32 159.97 17093.78 37855.29 2017-07-07 23:33:26.000 188 33775.33 159.94 17093.77 88888.00 2017-07-07 23:33:27.000 188 33775.31 159.96 17093.78 88888.00 2017-07-07 23:33:28.000 188 33775.30 159.97 17093.74 88888.00 2017-07-07 23:33:29.000 188 33775.32 159.95 17093.76 88888.00 2017-07-07 23:33:30.000 188 33775.29 159.94 17093.77 37855.14 2017-07-07 23:33:31.000 188 33775.31 159.97 17093.78 88888.00 2017-07-07 23:33:32.000 188 33775.33 160.00 17093.71 88888.00 2017-07-07 23:33:33.000 188 33775.31 159.96 17093.71 88888.00 2017-07-07 23:33:34.000 188 33775.31 159.91 17093.70 88888.00 2017-07-07 23:33:35.000 188 33775.32 159.89 17093.72 37855.20 2017-07-07 23:33:36.000 188 33775.31 159.92 17093.74 88888.00 2017-07-07 23:33:37.000 188 33775.30 159.93 17093.75 88888.00 2017-07-07 23:33:38.000 188 33775.33 159.94 17093.76 88888.00 2017-07-07 23:33:39.000 188 33775.31 159.91 17093.79 88888.00 2017-07-07 23:33:40.000 188 33775.31 159.94 17093.78 37855.10 2017-07-07 23:33:41.000 188 33775.30 159.94 17093.76 88888.00 2017-07-07 23:33:42.000 188 33775.28 159.97 17093.75 88888.00 2017-07-07 23:33:43.000 188 33775.21 159.98 17093.75 88888.00 2017-07-07 23:33:44.000 188 33775.23 160.01 17093.77 88888.00 2017-07-07 23:33:45.000 188 33775.24 160.01 17093.77 37855.19 2017-07-07 23:33:46.000 188 33775.27 160.01 17093.76 88888.00 2017-07-07 23:33:47.000 188 33775.26 159.99 17093.77 88888.00 2017-07-07 23:33:48.000 188 33775.25 159.95 17093.80 88888.00 2017-07-07 23:33:49.000 188 33775.22 159.95 17093.79 88888.00 2017-07-07 23:33:50.000 188 33775.24 159.95 17093.72 37855.11 2017-07-07 23:33:51.000 188 33775.21 159.94 17093.76 88888.00 2017-07-07 23:33:52.000 188 33775.22 159.95 17093.76 88888.00 2017-07-07 23:33:53.000 188 33775.23 159.99 17093.74 88888.00 2017-07-07 23:33:54.000 188 33775.21 159.97 17093.75 88888.00 2017-07-07 23:33:55.000 188 33775.22 159.98 17093.76 37855.12 2017-07-07 23:33:56.000 188 33775.24 159.99 17093.76 88888.00 2017-07-07 23:33:57.000 188 33775.26 160.01 17093.79 88888.00 2017-07-07 23:33:58.000 188 33775.28 159.99 17093.79 88888.00 2017-07-07 23:33:59.000 188 33775.21 159.97 17093.78 88888.00 2017-07-07 23:34:00.000 188 33775.20 159.94 17093.77 37855.11 2017-07-07 23:34:01.000 188 33775.22 159.92 17093.76 88888.00 2017-07-07 23:34:02.000 188 33775.18 159.96 17093.79 88888.00 2017-07-07 23:34:03.000 188 33775.19 159.92 17093.80 88888.00 2017-07-07 23:34:04.000 188 33775.18 159.91 17093.74 88888.00 2017-07-07 23:34:05.000 188 33775.17 159.93 17093.71 37855.23 2017-07-07 23:34:06.000 188 33775.18 159.93 17093.72 88888.00 2017-07-07 23:34:07.000 188 33775.18 159.93 17093.74 88888.00 2017-07-07 23:34:08.000 188 33775.19 159.94 17093.73 88888.00 2017-07-07 23:34:09.000 188 33775.24 159.93 17093.77 88888.00 2017-07-07 23:34:10.000 188 33775.26 159.90 17093.77 37855.18 2017-07-07 23:34:11.000 188 33775.27 159.88 17093.71 88888.00 2017-07-07 23:34:12.000 188 33775.23 159.95 17093.75 88888.00 2017-07-07 23:34:13.000 188 33775.24 159.97 17093.79 88888.00 2017-07-07 23:34:14.000 188 33775.26 159.96 17093.82 88888.00 2017-07-07 23:34:15.000 188 33775.25 159.97 17093.82 37855.09 2017-07-07 23:34:16.000 188 33775.27 159.98 17093.83 88888.00 2017-07-07 23:34:17.000 188 33775.29 159.97 17093.82 88888.00 2017-07-07 23:34:18.000 188 33775.29 159.93 17093.84 88888.00 2017-07-07 23:34:19.000 188 33775.25 159.94 17093.79 88888.00 2017-07-07 23:34:20.000 188 33775.24 159.96 17093.77 37855.08 2017-07-07 23:34:21.000 188 33775.25 160.01 17093.80 88888.00 2017-07-07 23:34:22.000 188 33775.28 160.02 17093.77 88888.00 2017-07-07 23:34:23.000 188 33775.28 160.01 17093.76 88888.00 2017-07-07 23:34:24.000 188 33775.27 159.98 17093.77 88888.00 2017-07-07 23:34:25.000 188 33775.26 159.98 17093.74 37855.24 2017-07-07 23:34:26.000 188 33775.26 159.99 17093.74 88888.00 2017-07-07 23:34:27.000 188 33775.27 159.95 17093.74 88888.00 2017-07-07 23:34:28.000 188 33775.27 159.96 17093.76 88888.00 2017-07-07 23:34:29.000 188 33775.30 159.96 17093.76 88888.00 2017-07-07 23:34:30.000 188 33775.30 160.00 17093.78 37855.10 2017-07-07 23:34:31.000 188 33775.31 159.96 17093.84 88888.00 2017-07-07 23:34:32.000 188 33775.28 159.94 17093.82 88888.00 2017-07-07 23:34:33.000 188 33775.28 159.92 17093.78 88888.00 2017-07-07 23:34:34.000 188 33775.28 159.96 17093.80 88888.00 2017-07-07 23:34:35.000 188 33775.30 159.95 17093.79 37855.12 2017-07-07 23:34:36.000 188 33775.28 159.96 17093.80 88888.00 2017-07-07 23:34:37.000 188 33775.30 159.98 17093.78 88888.00 2017-07-07 23:34:38.000 188 33775.32 159.95 17093.80 88888.00 2017-07-07 23:34:39.000 188 33775.32 159.91 17093.78 88888.00 2017-07-07 23:34:40.000 188 33775.31 159.92 17093.80 37855.02 2017-07-07 23:34:41.000 188 33775.25 159.96 17093.76 88888.00 2017-07-07 23:34:42.000 188 33775.28 159.99 17093.73 88888.00 2017-07-07 23:34:43.000 188 33775.28 160.01 17093.72 88888.00 2017-07-07 23:34:44.000 188 33775.26 160.01 17093.71 88888.00 2017-07-07 23:34:45.000 188 33775.29 160.03 17093.73 37855.16 2017-07-07 23:34:46.000 188 33775.31 160.05 17093.72 88888.00 2017-07-07 23:34:47.000 188 33775.26 160.03 17093.73 88888.00 2017-07-07 23:34:48.000 188 33775.28 160.01 17093.76 88888.00 2017-07-07 23:34:49.000 188 33775.29 160.00 17093.79 88888.00 2017-07-07 23:34:50.000 188 33775.27 160.00 17093.77 37855.10 2017-07-07 23:34:51.000 188 33775.26 160.00 17093.80 88888.00 2017-07-07 23:34:52.000 188 33775.29 160.01 17093.84 88888.00 2017-07-07 23:34:53.000 188 33775.27 160.00 17093.80 88888.00 2017-07-07 23:34:54.000 188 33775.28 160.00 17093.76 88888.00 2017-07-07 23:34:55.000 188 33775.22 159.99 17093.79 37855.09 2017-07-07 23:34:56.000 188 33775.23 160.02 17093.79 88888.00 2017-07-07 23:34:57.000 188 33775.28 160.02 17093.81 88888.00 2017-07-07 23:34:58.000 188 33775.31 160.01 17093.76 88888.00 2017-07-07 23:34:59.000 188 33775.26 160.04 17093.78 88888.00 2017-07-07 23:35:00.000 188 33775.28 160.06 17093.82 37855.06 2017-07-07 23:35:01.000 188 33775.26 160.05 17093.85 88888.00 2017-07-07 23:35:02.000 188 33775.25 160.04 17093.86 88888.00 2017-07-07 23:35:03.000 188 33775.26 160.04 17093.85 88888.00 2017-07-07 23:35:04.000 188 33775.26 160.02 17093.87 88888.00 2017-07-07 23:35:05.000 188 33775.21 159.98 17093.90 37855.15 2017-07-07 23:35:06.000 188 33775.23 160.00 17093.84 88888.00 2017-07-07 23:35:07.000 188 33775.22 160.03 17093.87 88888.00 2017-07-07 23:35:08.000 188 33775.20 160.05 17093.84 88888.00 2017-07-07 23:35:09.000 188 33775.22 160.00 17093.82 88888.00 2017-07-07 23:35:10.000 188 33775.20 160.01 17093.82 37855.07 2017-07-07 23:35:11.000 188 33775.17 160.00 17093.81 88888.00 2017-07-07 23:35:12.000 188 33775.17 160.01 17093.77 88888.00 2017-07-07 23:35:13.000 188 33775.17 160.00 17093.76 88888.00 2017-07-07 23:35:14.000 188 33775.16 160.02 17093.77 88888.00 2017-07-07 23:35:15.000 188 33775.16 160.04 17093.79 37855.08 2017-07-07 23:35:16.000 188 33775.12 160.04 17093.80 88888.00 2017-07-07 23:35:17.000 188 33775.09 160.06 17093.82 88888.00 2017-07-07 23:35:18.000 188 33775.12 160.08 17093.79 88888.00 2017-07-07 23:35:19.000 188 33775.13 160.05 17093.83 88888.00 2017-07-07 23:35:20.000 188 33775.11 160.07 17093.83 37855.11 2017-07-07 23:35:21.000 188 33775.06 160.08 17093.86 88888.00 2017-07-07 23:35:22.000 188 33775.03 160.08 17093.86 88888.00 2017-07-07 23:35:23.000 188 33775.05 160.08 17093.85 88888.00 2017-07-07 23:35:24.000 188 33775.08 160.10 17093.91 88888.00 2017-07-07 23:35:25.000 188 33775.09 160.09 17093.93 37855.03 2017-07-07 23:35:26.000 188 33775.07 160.08 17093.93 88888.00 2017-07-07 23:35:27.000 188 33775.04 160.06 17093.86 88888.00 2017-07-07 23:35:28.000 188 33775.04 159.95 17093.84 88888.00 2017-07-07 23:35:29.000 188 33775.06 159.94 17093.82 88888.00 2017-07-07 23:35:30.000 188 33775.07 159.95 17093.87 37854.98 2017-07-07 23:35:31.000 188 33775.06 159.92 17093.82 88888.00 2017-07-07 23:35:32.000 188 33775.02 159.91 17093.77 88888.00 2017-07-07 23:35:33.000 188 33775.04 159.91 17093.76 88888.00 2017-07-07 23:35:34.000 188 33775.04 159.89 17093.82 88888.00 2017-07-07 23:35:35.000 188 33775.01 159.91 17093.81 37854.92 2017-07-07 23:35:36.000 188 33775.03 159.94 17093.82 88888.00 2017-07-07 23:35:37.000 188 33775.03 160.00 17093.83 88888.00 2017-07-07 23:35:38.000 188 33775.03 159.99 17093.82 88888.00 2017-07-07 23:35:39.000 188 33775.01 159.96 17093.79 88888.00 2017-07-07 23:35:40.000 188 33774.99 159.95 17093.81 37854.94 2017-07-07 23:35:41.000 188 33774.99 159.95 17093.77 88888.00 2017-07-07 23:35:42.000 188 33774.99 159.93 17093.76 88888.00 2017-07-07 23:35:43.000 188 33774.97 159.93 17093.77 88888.00 2017-07-07 23:35:44.000 188 33774.96 159.97 17093.79 88888.00 2017-07-07 23:35:45.000 188 33774.98 159.98 17093.81 37855.03 2017-07-07 23:35:46.000 188 33774.98 159.96 17093.81 88888.00 2017-07-07 23:35:47.000 188 33774.99 159.93 17093.80 88888.00 2017-07-07 23:35:48.000 188 33774.99 159.93 17093.80 88888.00 2017-07-07 23:35:49.000 188 33774.99 159.96 17093.79 88888.00 2017-07-07 23:35:50.000 188 33774.95 159.98 17093.73 37854.91 2017-07-07 23:35:51.000 188 33774.92 159.97 17093.77 88888.00 2017-07-07 23:35:52.000 188 33774.93 159.97 17093.80 88888.00 2017-07-07 23:35:53.000 188 33774.96 159.97 17093.79 88888.00 2017-07-07 23:35:54.000 188 33775.01 159.96 17093.83 88888.00 2017-07-07 23:35:55.000 188 33775.00 159.96 17093.80 37855.03 2017-07-07 23:35:56.000 188 33774.97 160.00 17093.78 88888.00 2017-07-07 23:35:57.000 188 33774.97 159.96 17093.74 88888.00 2017-07-07 23:35:58.000 188 33775.01 159.95 17093.74 88888.00 2017-07-07 23:35:59.000 188 33774.98 159.95 17093.71 88888.00 2017-07-07 23:36:00.000 188 33774.98 159.94 17093.73 37854.94 2017-07-07 23:36:01.000 188 33774.94 159.93 17093.74 88888.00 2017-07-07 23:36:02.000 188 33774.94 159.97 17093.73 88888.00 2017-07-07 23:36:03.000 188 33774.97 159.98 17093.74 88888.00 2017-07-07 23:36:04.000 188 33774.95 159.96 17093.77 88888.00 2017-07-07 23:36:05.000 188 33774.93 159.98 17093.78 37854.94 2017-07-07 23:36:06.000 188 33774.93 159.97 17093.83 88888.00 2017-07-07 23:36:07.000 188 33774.94 159.97 17093.83 88888.00 2017-07-07 23:36:08.000 188 33774.92 159.94 17093.80 88888.00 2017-07-07 23:36:09.000 188 33774.94 159.89 17093.80 88888.00 2017-07-07 23:36:10.000 188 33774.93 159.91 17093.79 37854.82 2017-07-07 23:36:11.000 188 33774.93 159.91 17093.74 88888.00 2017-07-07 23:36:12.000 188 33774.96 159.92 17093.76 88888.00 2017-07-07 23:36:13.000 188 33774.96 159.91 17093.74 88888.00 2017-07-07 23:36:14.000 188 33774.92 159.88 17093.73 88888.00 2017-07-07 23:36:15.000 188 33774.94 159.90 17093.76 37854.84 2017-07-07 23:36:16.000 188 33774.97 159.89 17093.74 88888.00 2017-07-07 23:36:17.000 188 33774.96 159.91 17093.72 88888.00 2017-07-07 23:36:18.000 188 33774.94 159.89 17093.74 88888.00 2017-07-07 23:36:19.000 188 33774.92 159.87 17093.80 88888.00 2017-07-07 23:36:20.000 188 33774.94 159.91 17093.81 37854.85 2017-07-07 23:36:21.000 188 33774.92 159.91 17093.82 88888.00 2017-07-07 23:36:22.000 188 33774.94 159.87 17093.82 88888.00 2017-07-07 23:36:23.000 188 33774.98 159.89 17093.80 88888.00 2017-07-07 23:36:24.000 188 33774.95 159.90 17093.76 88888.00 2017-07-07 23:36:25.000 188 33774.92 159.88 17093.76 37854.94 2017-07-07 23:36:26.000 188 33774.98 159.84 17093.76 88888.00 2017-07-07 23:36:27.000 188 33775.00 159.86 17093.77 88888.00 2017-07-07 23:36:28.000 188 33775.03 159.90 17093.78 88888.00 2017-07-07 23:36:29.000 188 33774.99 159.88 17093.80 88888.00 2017-07-07 23:36:30.000 188 33774.98 159.87 17093.77 37854.92 2017-07-07 23:36:31.000 188 33774.96 159.85 17093.77 88888.00 2017-07-07 23:36:32.000 188 33774.97 159.83 17093.77 88888.00 2017-07-07 23:36:33.000 188 33774.95 159.81 17093.75 88888.00 2017-07-07 23:36:34.000 188 33774.96 159.83 17093.73 88888.00 2017-07-07 23:36:35.000 188 33774.95 159.88 17093.72 37854.78 2017-07-07 23:36:36.000 188 33774.95 159.88 17093.74 88888.00 2017-07-07 23:36:37.000 188 33774.93 159.84 17093.75 88888.00 2017-07-07 23:36:38.000 188 33774.94 159.83 17093.73 88888.00 2017-07-07 23:36:39.000 188 33774.94 159.83 17093.77 88888.00 2017-07-07 23:36:40.000 188 33774.97 159.84 17093.73 37854.83 2017-07-07 23:36:41.000 188 33774.97 159.84 17093.74 88888.00 2017-07-07 23:36:42.000 188 33774.94 159.83 17093.76 88888.00 2017-07-07 23:36:43.000 188 33774.93 159.85 17093.79 88888.00 2017-07-07 23:36:44.000 188 33774.92 159.86 17093.79 88888.00 2017-07-07 23:36:45.000 188 33774.92 159.86 17093.74 37854.84 2017-07-07 23:36:46.000 188 33774.88 159.84 17093.74 88888.00 2017-07-07 23:36:47.000 188 33774.86 159.87 17093.76 88888.00 2017-07-07 23:36:48.000 188 33774.92 159.92 17093.79 88888.00 2017-07-07 23:36:49.000 188 33774.93 159.87 17093.81 88888.00 2017-07-07 23:36:50.000 188 33774.90 159.88 17093.78 37854.85 2017-07-07 23:36:51.000 188 33774.90 159.86 17093.82 88888.00 2017-07-07 23:36:52.000 188 33774.93 159.86 17093.78 88888.00 2017-07-07 23:36:53.000 188 33774.93 159.87 17093.79 88888.00 2017-07-07 23:36:54.000 188 33774.91 159.87 17093.77 88888.00 2017-07-07 23:36:55.000 188 33774.90 159.85 17093.75 37854.76 2017-07-07 23:36:56.000 188 33774.90 159.82 17093.71 88888.00 2017-07-07 23:36:57.000 188 33774.94 159.84 17093.70 88888.00 2017-07-07 23:36:58.000 188 33774.98 159.86 17093.75 88888.00 2017-07-07 23:36:59.000 188 33775.01 159.89 17093.78 88888.00 2017-07-07 23:37:00.000 188 33774.98 159.88 17093.76 37854.81 2017-07-07 23:37:01.000 188 33774.94 159.87 17093.79 88888.00 2017-07-07 23:37:02.000 188 33774.91 159.86 17093.79 88888.00 2017-07-07 23:37:03.000 188 33774.90 159.88 17093.79 88888.00 2017-07-07 23:37:04.000 188 33774.93 159.87 17093.78 88888.00 2017-07-07 23:37:05.000 188 33774.93 159.87 17093.80 37854.82 2017-07-07 23:37:06.000 188 33774.94 159.89 17093.86 88888.00 2017-07-07 23:37:07.000 188 33774.94 159.89 17093.87 88888.00 2017-07-07 23:37:08.000 188 33774.99 159.87 17093.79 88888.00 2017-07-07 23:37:09.000 188 33774.99 159.85 17093.78 88888.00 2017-07-07 23:37:10.000 188 33775.00 159.85 17093.82 37854.83 2017-07-07 23:37:11.000 188 33774.96 159.85 17093.83 88888.00 2017-07-07 23:37:12.000 188 33774.93 159.87 17093.81 88888.00 2017-07-07 23:37:13.000 188 33774.91 159.85 17093.78 88888.00 2017-07-07 23:37:14.000 188 33774.93 159.82 17093.82 88888.00 2017-07-07 23:37:15.000 188 33774.88 159.82 17093.84 37854.80 2017-07-07 23:37:16.000 188 33774.86 159.83 17093.83 88888.00 2017-07-07 23:37:17.000 188 33774.88 159.83 17093.83 88888.00 2017-07-07 23:37:18.000 188 33774.91 159.86 17093.82 88888.00 2017-07-07 23:37:19.000 188 33774.91 159.89 17093.77 88888.00 2017-07-07 23:37:20.000 188 33774.95 159.85 17093.78 37854.84 2017-07-07 23:37:21.000 188 33774.88 159.86 17093.83 88888.00 2017-07-07 23:37:22.000 188 33774.86 159.87 17093.87 88888.00 2017-07-07 23:37:23.000 188 33774.88 159.86 17093.86 88888.00 2017-07-07 23:37:24.000 188 33774.89 159.86 17093.82 88888.00 2017-07-07 23:37:25.000 188 33774.87 159.91 17093.81 37854.76 2017-07-07 23:37:26.000 188 33774.90 159.89 17093.86 88888.00 2017-07-07 23:37:27.000 188 33774.88 159.88 17093.87 88888.00 2017-07-07 23:37:28.000 188 33774.87 159.85 17093.85 88888.00 2017-07-07 23:37:29.000 188 33774.91 159.84 17093.88 88888.00 2017-07-07 23:37:30.000 188 33774.91 159.88 17093.87 37854.79 2017-07-07 23:37:31.000 188 33774.90 159.91 17093.91 88888.00 2017-07-07 23:37:32.000 188 33774.91 159.88 17093.92 88888.00 2017-07-07 23:37:33.000 188 33774.87 159.82 17093.92 88888.00 2017-07-07 23:37:34.000 188 33774.87 159.88 17093.92 88888.00 2017-07-07 23:37:35.000 188 33774.86 159.88 17093.89 37854.74 2017-07-07 23:37:36.000 188 33774.85 159.87 17093.90 88888.00 2017-07-07 23:37:37.000 188 33774.83 159.89 17093.91 88888.00 2017-07-07 23:37:38.000 188 33774.84 159.90 17093.93 88888.00 2017-07-07 23:37:39.000 188 33774.87 159.86 17093.93 88888.00 2017-07-07 23:37:40.000 188 33774.90 159.89 17093.93 37854.70 2017-07-07 23:37:41.000 188 33774.89 159.89 17093.92 88888.00 2017-07-07 23:37:42.000 188 33774.88 159.89 17093.87 88888.00 2017-07-07 23:37:43.000 188 33774.89 159.89 17093.87 88888.00 2017-07-07 23:37:44.000 188 33774.90 159.90 17093.87 88888.00 2017-07-07 23:37:45.000 188 33774.88 159.92 17093.91 37854.89 2017-07-07 23:37:46.000 188 33774.90 159.92 17093.95 88888.00 2017-07-07 23:37:47.000 188 33774.93 159.89 17093.96 88888.00 2017-07-07 23:37:48.000 188 33774.97 159.88 17093.91 88888.00 2017-07-07 23:37:49.000 188 33774.95 159.84 17093.91 88888.00 2017-07-07 23:37:50.000 188 33774.92 159.82 17093.88 37854.83 2017-07-07 23:37:51.000 188 33774.92 159.86 17093.87 88888.00 2017-07-07 23:37:52.000 188 33774.89 159.90 17093.86 88888.00 2017-07-07 23:37:53.000 188 33774.93 159.94 17093.90 88888.00 2017-07-07 23:37:54.000 188 33774.95 159.89 17093.89 88888.00 2017-07-07 23:37:55.000 188 33774.96 159.87 17093.89 37854.84 2017-07-07 23:37:56.000 188 33774.98 159.88 17093.90 88888.00 2017-07-07 23:37:57.000 188 33775.00 159.92 17093.92 88888.00 2017-07-07 23:37:58.000 188 33774.99 159.93 17093.91 88888.00 2017-07-07 23:37:59.000 188 33774.97 159.91 17093.89 88888.00 2017-07-07 23:38:00.000 188 33775.02 159.89 17093.90 37854.84 2017-07-07 23:38:01.000 188 33775.00 159.92 17093.89 88888.00 2017-07-07 23:38:02.000 188 33774.96 159.93 17093.91 88888.00 2017-07-07 23:38:03.000 188 33774.98 159.90 17093.91 88888.00 2017-07-07 23:38:04.000 188 33774.96 159.89 17093.89 88888.00 2017-07-07 23:38:05.000 188 33774.97 159.94 17093.90 37854.93 2017-07-07 23:38:06.000 188 33774.95 159.95 17093.93 88888.00 2017-07-07 23:38:07.000 188 33774.95 159.93 17093.93 88888.00 2017-07-07 23:38:08.000 188 33774.96 159.93 17093.90 88888.00 2017-07-07 23:38:09.000 188 33774.99 159.93 17093.88 88888.00 2017-07-07 23:38:10.000 188 33775.00 159.94 17093.86 37854.84 2017-07-07 23:38:11.000 188 33775.01 159.96 17093.88 88888.00 2017-07-07 23:38:12.000 188 33775.02 159.99 17093.90 88888.00 2017-07-07 23:38:13.000 188 33775.01 159.97 17093.88 88888.00 2017-07-07 23:38:14.000 188 33774.96 159.99 17093.86 88888.00 2017-07-07 23:38:15.000 188 33774.99 160.01 17093.83 37854.82 2017-07-07 23:38:16.000 188 33775.01 160.01 17093.85 88888.00 2017-07-07 23:38:17.000 188 33775.01 160.00 17093.82 88888.00 2017-07-07 23:38:18.000 188 33775.01 159.93 17093.83 88888.00 2017-07-07 23:38:19.000 188 33775.01 159.94 17093.86 88888.00 2017-07-07 23:38:20.000 188 33774.99 159.94 17093.86 37854.84 2017-07-07 23:38:21.000 188 33774.97 159.91 17093.84 88888.00 2017-07-07 23:38:22.000 188 33774.99 159.94 17093.84 88888.00 2017-07-07 23:38:23.000 188 33774.99 159.89 17093.83 88888.00 2017-07-07 23:38:24.000 188 33774.95 159.92 17093.84 88888.00 2017-07-07 23:38:25.000 188 33774.95 159.87 17093.87 37854.81 2017-07-07 23:38:26.000 188 33774.97 159.86 17093.88 88888.00 2017-07-07 23:38:27.000 188 33774.95 159.85 17093.86 88888.00 2017-07-07 23:38:28.000 188 33774.97 159.85 17093.89 88888.00 2017-07-07 23:38:29.000 188 33774.96 159.86 17093.89 88888.00 2017-07-07 23:38:30.000 188 33774.94 159.86 17093.86 37854.89 2017-07-07 23:38:31.000 188 33774.92 159.83 17093.88 88888.00 2017-07-07 23:38:32.000 188 33774.88 159.84 17093.91 88888.00 2017-07-07 23:38:33.000 188 33774.86 159.84 17093.86 88888.00 2017-07-07 23:38:34.000 188 33774.86 159.81 17093.86 88888.00 2017-07-07 23:38:35.000 188 33774.89 159.80 17093.88 37854.84 2017-07-07 23:38:36.000 188 33774.91 159.83 17093.93 88888.00 2017-07-07 23:38:37.000 188 33774.90 159.87 17093.90 88888.00 2017-07-07 23:38:38.000 188 33774.91 159.85 17093.89 88888.00 2017-07-07 23:38:39.000 188 33774.94 159.85 17093.90 88888.00 2017-07-07 23:38:40.000 188 33774.95 159.85 17093.93 37854.85 2017-07-07 23:38:41.000 188 33774.94 159.86 17093.96 88888.00 2017-07-07 23:38:42.000 188 33774.92 159.81 17093.95 88888.00 2017-07-07 23:38:43.000 188 33774.95 159.83 17093.94 88888.00 2017-07-07 23:38:44.000 188 33774.98 159.87 17093.94 88888.00 2017-07-07 23:38:45.000 188 33774.95 159.90 17093.92 37854.81 2017-07-07 23:38:46.000 188 33774.95 159.91 17093.94 88888.00 2017-07-07 23:38:47.000 188 33774.94 159.93 17093.93 88888.00 2017-07-07 23:38:48.000 188 33774.92 159.91 17093.85 88888.00 2017-07-07 23:38:49.000 188 33774.92 159.94 17093.83 88888.00 2017-07-07 23:38:50.000 188 33774.90 159.91 17093.87 37854.84 2017-07-07 23:38:51.000 188 33774.91 159.88 17093.93 88888.00 2017-07-07 23:38:52.000 188 33774.90 159.91 17093.93 88888.00 2017-07-07 23:38:53.000 188 33774.91 159.92 17093.88 88888.00 2017-07-07 23:38:54.000 188 33774.89 159.85 17093.83 88888.00 2017-07-07 23:38:55.000 188 33774.86 159.84 17093.84 37854.77 2017-07-07 23:38:56.000 188 33774.86 159.87 17093.81 88888.00 2017-07-07 23:38:57.000 188 33774.86 159.85 17093.84 88888.00 2017-07-07 23:38:58.000 188 33774.89 159.87 17093.87 88888.00 2017-07-07 23:38:59.000 188 33774.90 159.87 17093.85 88888.00 2017-07-07 23:39:00.000 188 33774.93 159.84 17093.85 37854.79 2017-07-07 23:39:01.000 188 33774.91 159.85 17093.87 88888.00 2017-07-07 23:39:02.000 188 33774.91 159.87 17093.87 88888.00 2017-07-07 23:39:03.000 188 33774.94 159.83 17093.89 88888.00 2017-07-07 23:39:04.000 188 33774.93 159.84 17093.91 88888.00 2017-07-07 23:39:05.000 188 33774.93 159.84 17093.89 37854.80 2017-07-07 23:39:06.000 188 33774.91 159.85 17093.88 88888.00 2017-07-07 23:39:07.000 188 33774.89 159.85 17093.88 88888.00 2017-07-07 23:39:08.000 188 33774.92 159.84 17093.87 88888.00 2017-07-07 23:39:09.000 188 33774.91 159.83 17093.88 88888.00 2017-07-07 23:39:10.000 188 33774.90 159.83 17093.88 37854.82 2017-07-07 23:39:11.000 188 33774.87 159.89 17093.88 88888.00 2017-07-07 23:39:12.000 188 33774.85 159.88 17093.90 88888.00 2017-07-07 23:39:13.000 188 33774.84 159.87 17093.89 88888.00 2017-07-07 23:39:14.000 188 33774.88 159.91 17093.89 88888.00 2017-07-07 23:39:15.000 188 33774.86 159.82 17093.86 37854.80 2017-07-07 23:39:16.000 188 33774.82 159.82 17093.85 88888.00 2017-07-07 23:39:17.000 188 33774.82 159.82 17093.92 88888.00 2017-07-07 23:39:18.000 188 33774.80 159.82 17093.83 88888.00 2017-07-07 23:39:19.000 188 33774.76 159.84 17093.82 88888.00 2017-07-07 23:39:20.000 188 33774.74 159.86 17093.86 37854.77 2017-07-07 23:39:21.000 188 33774.78 159.86 17093.83 88888.00 2017-07-07 23:39:22.000 188 33774.81 159.86 17093.86 88888.00 2017-07-07 23:39:23.000 188 33774.77 159.85 17093.89 88888.00 2017-07-07 23:39:24.000 188 33774.78 159.82 17093.85 88888.00 2017-07-07 23:39:25.000 188 33774.78 159.83 17093.85 37854.75 2017-07-07 23:39:26.000 188 33774.80 159.92 17093.87 88888.00 2017-07-07 23:39:27.000 188 33774.82 159.89 17093.87 88888.00 2017-07-07 23:39:28.000 188 33774.82 159.85 17093.85 88888.00 2017-07-07 23:39:29.000 188 33774.81 159.85 17093.85 88888.00 2017-07-07 23:39:30.000 188 33774.83 159.83 17093.87 37854.81 2017-07-07 23:39:31.000 188 33774.82 159.83 17093.87 88888.00 2017-07-07 23:39:32.000 188 33774.84 159.84 17093.85 88888.00 2017-07-07 23:39:33.000 188 33774.84 159.84 17093.90 88888.00 2017-07-07 23:39:34.000 188 33774.83 159.81 17093.92 88888.00 2017-07-07 23:39:35.000 188 33774.84 159.84 17093.91 37854.77 2017-07-07 23:39:36.000 188 33774.85 159.86 17093.93 88888.00 2017-07-07 23:39:37.000 188 33774.89 159.91 17093.92 88888.00 2017-07-07 23:39:38.000 188 33774.86 159.87 17093.88 88888.00 2017-07-07 23:39:39.000 188 33774.83 159.86 17093.85 88888.00 2017-07-07 23:39:40.000 188 33774.85 159.88 17093.88 37854.84 2017-07-07 23:39:41.000 188 33774.87 159.88 17093.88 88888.00 2017-07-07 23:39:42.000 188 33774.86 159.88 17093.87 88888.00 2017-07-07 23:39:43.000 188 33774.85 159.91 17093.89 88888.00 2017-07-07 23:39:44.000 188 33774.92 159.93 17093.91 88888.00 2017-07-07 23:39:45.000 188 33774.97 159.93 17093.95 37854.81 2017-07-07 23:39:46.000 188 33774.92 159.91 17093.95 88888.00 2017-07-07 23:39:47.000 188 33774.95 159.89 17093.94 88888.00 2017-07-07 23:39:48.000 188 33774.92 159.89 17093.94 88888.00 2017-07-07 23:39:49.000 188 33774.91 159.89 17093.92 88888.00 2017-07-07 23:39:50.000 188 33774.89 159.89 17093.91 37854.82 2017-07-07 23:39:51.000 188 33774.88 159.93 17093.94 88888.00 2017-07-07 23:39:52.000 188 33774.87 159.98 17093.90 88888.00 2017-07-07 23:39:53.000 188 33774.85 159.94 17093.89 88888.00 2017-07-07 23:39:54.000 188 33774.83 159.89 17093.93 88888.00 2017-07-07 23:39:55.000 188 33774.83 159.85 17093.90 37854.82 2017-07-07 23:39:56.000 188 33774.81 159.85 17093.94 88888.00 2017-07-07 23:39:57.000 188 33774.81 159.90 17093.93 88888.00 2017-07-07 23:39:58.000 188 33774.80 159.90 17093.91 88888.00 2017-07-07 23:39:59.000 188 33774.80 159.87 17093.94 88888.00 2017-07-07 23:40:00.000 188 33774.82 159.89 17093.97 37854.66 2017-07-07 23:40:01.000 188 33774.83 159.88 17093.96 88888.00 2017-07-07 23:40:02.000 188 33774.81 159.84 17093.89 88888.00 2017-07-07 23:40:03.000 188 33774.78 159.81 17093.86 88888.00 2017-07-07 23:40:04.000 188 33774.77 159.81 17093.90 88888.00 2017-07-07 23:40:05.000 188 33774.79 159.79 17093.98 37854.67 2017-07-07 23:40:06.000 188 33774.79 159.82 17093.98 88888.00 2017-07-07 23:40:07.000 188 33774.81 159.85 17093.98 88888.00 2017-07-07 23:40:08.000 188 33774.79 159.85 17093.98 88888.00 2017-07-07 23:40:09.000 188 33774.74 159.81 17093.93 88888.00 2017-07-07 23:40:10.000 188 33774.76 159.83 17093.92 37854.74 2017-07-07 23:40:11.000 188 33774.77 159.84 17093.94 88888.00 2017-07-07 23:40:12.000 188 33774.72 159.82 17093.98 88888.00 2017-07-07 23:40:13.000 188 33774.69 159.81 17093.96 88888.00 2017-07-07 23:40:14.000 188 33774.72 159.83 17093.98 88888.00 2017-07-07 23:40:15.000 188 33774.71 159.82 17093.97 37854.70 2017-07-07 23:40:16.000 188 33774.68 159.83 17093.98 88888.00 2017-07-07 23:40:17.000 188 33774.72 159.85 17093.93 88888.00 2017-07-07 23:40:18.000 188 33774.76 159.87 17093.94 88888.00 2017-07-07 23:40:19.000 188 33774.73 159.91 17093.94 88888.00 2017-07-07 23:40:20.000 188 33774.71 159.91 17093.92 37854.75 2017-07-07 23:40:21.000 188 33774.72 159.91 17093.89 88888.00 2017-07-07 23:40:22.000 188 33774.75 159.92 17093.90 88888.00 2017-07-07 23:40:23.000 188 33774.76 159.94 17093.87 88888.00 2017-07-07 23:40:24.000 188 33774.76 159.94 17093.86 88888.00 2017-07-07 23:40:25.000 188 33774.77 159.91 17093.84 37854.71 2017-07-07 23:40:26.000 188 33774.74 159.90 17093.83 88888.00 2017-07-07 23:40:27.000 188 33774.74 159.96 17093.85 88888.00 2017-07-07 23:40:28.000 188 33774.73 159.98 17093.88 88888.00 2017-07-07 23:40:29.000 188 33774.71 159.96 17093.87 88888.00 2017-07-07 23:40:30.000 188 33774.76 159.95 17093.92 37854.79 2017-07-07 23:40:31.000 188 33774.76 160.01 17093.95 88888.00 2017-07-07 23:40:32.000 188 33774.75 159.99 17093.94 88888.00 2017-07-07 23:40:33.000 188 33774.72 160.03 17093.94 88888.00 2017-07-07 23:40:34.000 188 33774.69 160.02 17093.93 88888.00 2017-07-07 23:40:35.000 188 33774.71 159.98 17093.94 37854.70 2017-07-07 23:40:36.000 188 33774.76 160.00 17093.94 88888.00 2017-07-07 23:40:37.000 188 33774.75 159.97 17093.89 88888.00 2017-07-07 23:40:38.000 188 33774.71 160.01 17093.90 88888.00 2017-07-07 23:40:39.000 188 33774.68 160.03 17093.91 88888.00 2017-07-07 23:40:40.000 188 33774.69 160.03 17093.94 37854.73 2017-07-07 23:40:41.000 188 33774.70 160.03 17093.92 88888.00 2017-07-07 23:40:42.000 188 33774.71 160.05 17093.92 88888.00 2017-07-07 23:40:43.000 188 33774.70 160.06 17093.92 88888.00 2017-07-07 23:40:44.000 188 33774.72 160.06 17093.95 88888.00 2017-07-07 23:40:45.000 188 33774.70 160.02 17093.93 37854.68 2017-07-07 23:40:46.000 188 33774.69 160.00 17093.91 88888.00 2017-07-07 23:40:47.000 188 33774.71 160.02 17093.95 88888.00 2017-07-07 23:40:48.000 188 33774.71 159.99 17093.95 88888.00 2017-07-07 23:40:49.000 188 33774.70 160.00 17093.95 88888.00 2017-07-07 23:40:50.000 188 33774.71 159.99 17093.98 37854.71 2017-07-07 23:40:51.000 188 33774.69 159.99 17093.93 88888.00 2017-07-07 23:40:52.000 188 33774.69 159.98 17093.95 88888.00 2017-07-07 23:40:53.000 188 33774.72 159.95 17093.96 88888.00 2017-07-07 23:40:54.000 188 33774.72 159.94 17093.96 88888.00 2017-07-07 23:40:55.000 188 33774.69 159.94 17093.94 37854.69 2017-07-07 23:40:56.000 188 33774.72 159.95 17093.91 88888.00 2017-07-07 23:40:57.000 188 33774.74 159.98 17093.92 88888.00 2017-07-07 23:40:58.000 188 33774.73 159.97 17093.93 88888.00 2017-07-07 23:40:59.000 188 33774.72 159.95 17093.89 88888.00 2017-07-07 23:41:00.000 188 33774.70 159.93 17093.90 37854.65 2017-07-07 23:41:01.000 188 33774.74 159.97 17093.93 88888.00 2017-07-07 23:41:02.000 188 33774.75 160.00 17093.89 88888.00 2017-07-07 23:41:03.000 188 33774.72 159.97 17093.87 88888.00 2017-07-07 23:41:04.000 188 33774.75 159.93 17093.88 88888.00 2017-07-07 23:41:05.000 188 33774.74 159.93 17093.88 37854.76 2017-07-07 23:41:06.000 188 33774.68 159.93 17093.85 88888.00 2017-07-07 23:41:07.000 188 33774.68 159.91 17093.82 88888.00 2017-07-07 23:41:08.000 188 33774.69 159.91 17093.82 88888.00 2017-07-07 23:41:09.000 188 33774.69 159.97 17093.86 88888.00 2017-07-07 23:41:10.000 188 33774.70 159.99 17093.88 37854.70 2017-07-07 23:41:11.000 188 33774.72 159.96 17093.88 88888.00 2017-07-07 23:41:12.000 188 33774.69 159.96 17093.88 88888.00 2017-07-07 23:41:13.000 188 33774.72 159.98 17093.91 88888.00 2017-07-07 23:41:14.000 188 33774.74 159.96 17093.88 88888.00 2017-07-07 23:41:15.000 188 33774.78 159.96 17093.89 37854.73 2017-07-07 23:41:16.000 188 33774.81 159.97 17093.96 88888.00 2017-07-07 23:41:17.000 188 33774.81 159.98 17093.98 88888.00 2017-07-07 23:41:18.000 188 33774.83 159.99 17093.95 88888.00 2017-07-07 23:41:19.000 188 33774.81 159.96 17093.91 88888.00 2017-07-07 23:41:20.000 188 33774.79 159.98 17093.88 37854.69 2017-07-07 23:41:21.000 188 33774.82 160.00 17093.88 88888.00 2017-07-07 23:41:22.000 188 33774.86 160.04 17093.88 88888.00 2017-07-07 23:41:23.000 188 33774.86 160.03 17093.90 88888.00 2017-07-07 23:41:24.000 188 33774.84 160.05 17093.92 88888.00 2017-07-07 23:41:25.000 188 33774.82 160.04 17093.90 37854.66 2017-07-07 23:41:26.000 188 33774.81 160.02 17093.88 88888.00 2017-07-07 23:41:27.000 188 33774.74 160.02 17093.88 88888.00 2017-07-07 23:41:28.000 188 33774.77 160.03 17093.92 88888.00 2017-07-07 23:41:29.000 188 33774.77 160.03 17093.93 88888.00 2017-07-07 23:41:30.000 188 33774.80 160.00 17093.88 37854.84 2017-07-07 23:41:31.000 188 33774.82 160.01 17093.86 88888.00 2017-07-07 23:41:32.000 188 33774.83 160.01 17093.87 88888.00 2017-07-07 23:41:33.000 188 33774.80 159.99 17093.87 88888.00 2017-07-07 23:41:34.000 188 33774.77 160.04 17093.89 88888.00 2017-07-07 23:41:35.000 188 33774.79 160.05 17093.92 37854.67 2017-07-07 23:41:36.000 188 33774.80 160.03 17093.92 88888.00 2017-07-07 23:41:37.000 188 33774.79 159.98 17093.88 88888.00 2017-07-07 23:41:38.000 188 33774.79 159.99 17093.88 88888.00 2017-07-07 23:41:39.000 188 33774.78 159.96 17093.86 88888.00 2017-07-07 23:41:40.000 188 33774.75 159.96 17093.87 37854.77 2017-07-07 23:41:41.000 188 33774.82 159.97 17093.93 88888.00 2017-07-07 23:41:42.000 188 33774.81 160.02 17093.95 88888.00 2017-07-07 23:41:43.000 188 33774.80 160.01 17093.90 88888.00 2017-07-07 23:41:44.000 188 33774.80 159.98 17093.91 88888.00 2017-07-07 23:41:45.000 188 33774.72 159.97 17093.87 37854.68 2017-07-07 23:41:46.000 188 33774.71 159.98 17093.84 88888.00 2017-07-07 23:41:47.000 188 33774.72 159.97 17093.83 88888.00 2017-07-07 23:41:48.000 188 33774.71 160.00 17093.84 88888.00 2017-07-07 23:41:49.000 188 33774.72 160.00 17093.87 88888.00 2017-07-07 23:41:50.000 188 33774.71 160.02 17093.88 37854.76 2017-07-07 23:41:51.000 188 33774.73 160.03 17093.87 88888.00 2017-07-07 23:41:52.000 188 33774.74 160.00 17093.89 88888.00 2017-07-07 23:41:53.000 188 33774.77 159.99 17093.87 88888.00 2017-07-07 23:41:54.000 188 33774.78 160.01 17093.84 88888.00 2017-07-07 23:41:55.000 188 33774.77 159.98 17093.80 37854.68 2017-07-07 23:41:56.000 188 33774.78 160.01 17093.88 88888.00 2017-07-07 23:41:57.000 188 33774.80 160.03 17093.88 88888.00 2017-07-07 23:41:58.000 188 33774.83 160.02 17093.88 88888.00 2017-07-07 23:41:59.000 188 33774.85 160.03 17093.87 88888.00 2017-07-07 23:42:00.000 188 33774.86 160.04 17093.88 37854.69 2017-07-07 23:42:01.000 188 33774.84 160.00 17093.91 88888.00 2017-07-07 23:42:02.000 188 33774.81 160.00 17093.88 88888.00 2017-07-07 23:42:03.000 188 33774.77 160.00 17093.90 88888.00 2017-07-07 23:42:04.000 188 33774.78 159.97 17093.89 88888.00 2017-07-07 23:42:05.000 188 33774.79 159.95 17093.88 37854.69 2017-07-07 23:42:06.000 188 33774.81 159.93 17093.84 88888.00 2017-07-07 23:42:07.000 188 33774.78 159.98 17093.90 88888.00 2017-07-07 23:42:08.000 188 33774.80 160.00 17093.86 88888.00 2017-07-07 23:42:09.000 188 33774.81 160.02 17093.86 88888.00 2017-07-07 23:42:10.000 188 33774.78 160.01 17093.88 37854.73 2017-07-07 23:42:11.000 188 33774.77 159.97 17093.90 88888.00 2017-07-07 23:42:12.000 188 33774.75 159.94 17093.92 88888.00 2017-07-07 23:42:13.000 188 33774.75 159.96 17093.92 88888.00 2017-07-07 23:42:14.000 188 33774.77 159.98 17093.96 88888.00 2017-07-07 23:42:15.000 188 33774.74 160.00 17093.96 37854.74 2017-07-07 23:42:16.000 188 33774.72 160.04 17093.96 88888.00 2017-07-07 23:42:17.000 188 33774.72 160.03 17093.93 88888.00 2017-07-07 23:42:18.000 188 33774.73 159.99 17093.98 88888.00 2017-07-07 23:42:19.000 188 33774.70 160.00 17093.98 88888.00 2017-07-07 23:42:20.000 188 33774.72 160.03 17093.97 37854.76 2017-07-07 23:42:21.000 188 33774.72 160.06 17093.99 88888.00 2017-07-07 23:42:22.000 188 33774.74 160.04 17093.97 88888.00 2017-07-07 23:42:23.000 188 33774.72 160.03 17093.92 88888.00 2017-07-07 23:42:24.000 188 33774.70 160.03 17093.92 88888.00 2017-07-07 23:42:25.000 188 33774.67 159.96 17093.94 37854.63 2017-07-07 23:42:26.000 188 33774.69 160.00 17093.97 88888.00 2017-07-07 23:42:27.000 188 33774.73 160.04 17093.98 88888.00 2017-07-07 23:42:28.000 188 33774.71 160.03 17093.93 88888.00 2017-07-07 23:42:29.000 188 33774.71 160.06 17093.91 88888.00 2017-07-07 23:42:30.000 188 33774.73 160.10 17093.93 37854.54 2017-07-07 23:42:31.000 188 33774.76 160.07 17093.93 88888.00 2017-07-07 23:42:32.000 188 33774.75 160.00 17093.94 88888.00 2017-07-07 23:42:33.000 188 33774.75 160.02 17093.90 88888.00 2017-07-07 23:42:34.000 188 33774.77 160.01 17093.90 88888.00 2017-07-07 23:42:35.000 188 33774.80 160.01 17093.94 37854.71 2017-07-07 23:42:36.000 188 33774.78 159.97 17093.95 88888.00 2017-07-07 23:42:37.000 188 33774.75 159.97 17093.95 88888.00 2017-07-07 23:42:38.000 188 33774.75 159.98 17093.93 88888.00 2017-07-07 23:42:39.000 188 33774.76 159.99 17093.86 88888.00 2017-07-07 23:42:40.000 188 33774.77 160.01 17093.86 37854.68 2017-07-07 23:42:41.000 188 33774.74 160.03 17093.92 88888.00 2017-07-07 23:42:42.000 188 33774.71 160.00 17093.94 88888.00 2017-07-07 23:42:43.000 188 33774.74 160.04 17093.94 88888.00 2017-07-07 23:42:44.000 188 33774.74 160.05 17093.93 88888.00 2017-07-07 23:42:45.000 188 33774.76 160.05 17093.98 37854.71 2017-07-07 23:42:46.000 188 33774.76 160.04 17093.97 88888.00 2017-07-07 23:42:47.000 188 33774.80 160.04 17093.98 88888.00 2017-07-07 23:42:48.000 188 33774.77 160.03 17093.97 88888.00 2017-07-07 23:42:49.000 188 33774.75 160.00 17093.99 88888.00 2017-07-07 23:42:50.000 188 33774.75 160.04 17094.01 37854.68 2017-07-07 23:42:51.000 188 33774.70 160.04 17093.93 88888.00 2017-07-07 23:42:52.000 188 33774.72 160.04 17093.93 88888.00 2017-07-07 23:42:53.000 188 33774.73 160.03 17093.93 88888.00 2017-07-07 23:42:54.000 188 33774.74 159.98 17093.95 88888.00 2017-07-07 23:42:55.000 188 33774.73 159.98 17093.98 37854.74 2017-07-07 23:42:56.000 188 33774.74 159.92 17093.99 88888.00 2017-07-07 23:42:57.000 188 33774.74 159.93 17093.97 88888.00 2017-07-07 23:42:58.000 188 33774.75 159.91 17093.95 88888.00 2017-07-07 23:42:59.000 188 33774.73 159.91 17093.94 88888.00 2017-07-07 23:43:00.000 188 33774.76 159.89 17093.96 37854.68 2017-07-07 23:43:01.000 188 33774.73 159.94 17093.95 88888.00 2017-07-07 23:43:02.000 188 33774.72 159.95 17093.92 88888.00 2017-07-07 23:43:03.000 188 33774.73 159.93 17093.96 88888.00 2017-07-07 23:43:04.000 188 33774.75 159.95 17093.99 88888.00 2017-07-07 23:43:05.000 188 33774.74 159.95 17093.97 37854.71 2017-07-07 23:43:06.000 188 33774.73 159.93 17093.93 88888.00 2017-07-07 23:43:07.000 188 33774.78 159.97 17093.92 88888.00 2017-07-07 23:43:08.000 188 33774.76 159.95 17093.90 88888.00 2017-07-07 23:43:09.000 188 33774.76 159.96 17093.90 88888.00 2017-07-07 23:43:10.000 188 33774.79 159.95 17093.89 37854.73 2017-07-07 23:43:11.000 188 33774.75 159.96 17093.93 88888.00 2017-07-07 23:43:12.000 188 33774.73 159.95 17093.94 88888.00 2017-07-07 23:43:13.000 188 33774.74 159.94 17093.92 88888.00 2017-07-07 23:43:14.000 188 33774.76 159.93 17093.94 88888.00 2017-07-07 23:43:15.000 188 33774.74 159.96 17093.93 37854.70 2017-07-07 23:43:16.000 188 33774.72 159.93 17093.95 88888.00 2017-07-07 23:43:17.000 188 33774.74 159.93 17093.94 88888.00 2017-07-07 23:43:18.000 188 33774.76 159.94 17093.93 88888.00 2017-07-07 23:43:19.000 188 33774.76 159.93 17093.93 88888.00 2017-07-07 23:43:20.000 188 33774.76 159.90 17093.94 37854.68 2017-07-07 23:43:21.000 188 33774.73 159.87 17093.91 88888.00 2017-07-07 23:43:22.000 188 33774.77 159.89 17093.90 88888.00 2017-07-07 23:43:23.000 188 33774.73 159.86 17093.90 88888.00 2017-07-07 23:43:24.000 188 33774.70 159.91 17093.90 88888.00 2017-07-07 23:43:25.000 188 33774.72 159.92 17093.91 37854.71 2017-07-07 23:43:26.000 188 33774.71 159.93 17093.89 88888.00 2017-07-07 23:43:27.000 188 33774.71 159.93 17093.88 88888.00 2017-07-07 23:43:28.000 188 33774.74 159.96 17093.94 88888.00 2017-07-07 23:43:29.000 188 33774.76 159.98 17094.00 88888.00 2017-07-07 23:43:30.000 188 33774.75 159.99 17093.99 37854.68 2017-07-07 23:43:31.000 188 33774.74 159.99 17093.97 88888.00 2017-07-07 23:43:32.000 188 33774.73 159.93 17093.95 88888.00 2017-07-07 23:43:33.000 188 33774.73 159.91 17093.93 88888.00 2017-07-07 23:43:34.000 188 33774.71 159.89 17093.91 88888.00 2017-07-07 23:43:35.000 188 33774.71 159.90 17093.91 37854.65 2017-07-07 23:43:36.000 188 33774.73 159.97 17093.89 88888.00 2017-07-07 23:43:37.000 188 33774.74 160.00 17093.94 88888.00 2017-07-07 23:43:38.000 188 33774.71 159.99 17093.96 88888.00 2017-07-07 23:43:39.000 188 33774.70 159.94 17093.96 88888.00 2017-07-07 23:43:40.000 188 33774.71 159.94 17093.94 37854.72 2017-07-07 23:43:41.000 188 33774.67 159.98 17093.91 88888.00 2017-07-07 23:43:42.000 188 33774.67 160.00 17093.89 88888.00 2017-07-07 23:43:43.000 188 33774.71 159.95 17093.89 88888.00 2017-07-07 23:43:44.000 188 33774.70 159.92 17093.92 88888.00 2017-07-07 23:43:45.000 188 33774.73 159.93 17093.94 37854.66 2017-07-07 23:43:46.000 188 33774.72 159.93 17093.90 88888.00 2017-07-07 23:43:47.000 188 33774.70 159.89 17093.89 88888.00 2017-07-07 23:43:48.000 188 33774.71 159.92 17093.91 88888.00 2017-07-07 23:43:49.000 188 33774.69 159.94 17093.89 88888.00 2017-07-07 23:43:50.000 188 33774.72 159.93 17093.87 37854.66 2017-07-07 23:43:51.000 188 33774.73 159.95 17093.90 88888.00 2017-07-07 23:43:52.000 188 33774.75 160.01 17093.92 88888.00 2017-07-07 23:43:53.000 188 33774.71 160.00 17093.92 88888.00 2017-07-07 23:43:54.000 188 33774.74 160.03 17093.88 88888.00 2017-07-07 23:43:55.000 188 33774.75 160.06 17093.89 37854.74 2017-07-07 23:43:56.000 188 33774.73 160.05 17093.91 88888.00 2017-07-07 23:43:57.000 188 33774.73 160.05 17093.92 88888.00 2017-07-07 23:43:58.000 188 33774.74 160.04 17093.92 88888.00 2017-07-07 23:43:59.000 188 33774.76 160.07 17093.92 88888.00 2017-07-07 23:44:00.000 188 33774.73 160.09 17093.93 37854.71 2017-07-07 23:44:01.000 188 33774.67 160.07 17093.91 88888.00 2017-07-07 23:44:02.000 188 33774.64 160.10 17093.93 88888.00 2017-07-07 23:44:03.000 188 33774.65 160.09 17093.90 88888.00 2017-07-07 23:44:04.000 188 33774.63 160.08 17093.93 88888.00 2017-07-07 23:44:05.000 188 33774.62 160.07 17093.93 37854.61 2017-07-07 23:44:06.000 188 33774.69 160.10 17093.94 88888.00 2017-07-07 23:44:07.000 188 33774.66 160.11 17093.95 88888.00 2017-07-07 23:44:08.000 188 33774.63 160.09 17093.96 88888.00 2017-07-07 23:44:09.000 188 33774.61 160.07 17093.94 88888.00 2017-07-07 23:44:10.000 188 33774.62 160.10 17093.97 37854.64 2017-07-07 23:44:11.000 188 33774.63 160.09 17093.96 88888.00 2017-07-07 23:44:12.000 188 33774.64 160.10 17093.95 88888.00 2017-07-07 23:44:13.000 188 33774.67 160.10 17093.95 88888.00 2017-07-07 23:44:14.000 188 33774.64 160.07 17093.95 88888.00 2017-07-07 23:44:15.000 188 33774.63 160.04 17093.94 37854.59 2017-07-07 23:44:16.000 188 33774.64 159.99 17093.91 88888.00 2017-07-07 23:44:17.000 188 33774.63 160.01 17093.91 88888.00 2017-07-07 23:44:18.000 188 33774.61 160.05 17093.91 88888.00 2017-07-07 23:44:19.000 188 33774.62 160.07 17093.90 88888.00 2017-07-07 23:44:20.000 188 33774.61 160.07 17093.92 37854.56 2017-07-07 23:44:21.000 188 33774.63 160.06 17093.87 88888.00 2017-07-07 23:44:22.000 188 33774.60 160.00 17093.85 88888.00 2017-07-07 23:44:23.000 188 33774.58 160.03 17093.87 88888.00 2017-07-07 23:44:24.000 188 33774.61 160.08 17093.86 88888.00 2017-07-07 23:44:25.000 188 33774.63 160.05 17093.84 37854.66 2017-07-07 23:44:26.000 188 33774.62 160.03 17093.85 88888.00 2017-07-07 23:44:27.000 188 33774.64 160.06 17093.87 88888.00 2017-07-07 23:44:28.000 188 33774.65 160.04 17093.85 88888.00 2017-07-07 23:44:29.000 188 33774.60 160.04 17093.84 88888.00 2017-07-07 23:44:30.000 188 33774.60 160.06 17093.87 37854.59 2017-07-07 23:44:31.000 188 33774.59 160.04 17093.88 88888.00 2017-07-07 23:44:32.000 188 33774.61 160.04 17093.89 88888.00 2017-07-07 23:44:33.000 188 33774.64 160.04 17093.90 88888.00 2017-07-07 23:44:34.000 188 33774.64 160.08 17093.88 88888.00 2017-07-07 23:44:35.000 188 33774.61 160.07 17093.86 37854.60 2017-07-07 23:44:36.000 188 33774.62 160.03 17093.86 88888.00 2017-07-07 23:44:37.000 188 33774.61 160.05 17093.89 88888.00 2017-07-07 23:44:38.000 188 33774.59 160.10 17093.91 88888.00 2017-07-07 23:44:39.000 188 33774.60 160.10 17093.91 88888.00 2017-07-07 23:44:40.000 188 33774.61 160.15 17093.88 37854.68 2017-07-07 23:44:41.000 188 33774.63 160.13 17093.87 88888.00 2017-07-07 23:44:42.000 188 33774.60 160.10 17093.94 88888.00 2017-07-07 23:44:43.000 188 33774.56 160.10 17093.92 88888.00 2017-07-07 23:44:44.000 188 33774.55 160.09 17093.95 88888.00 2017-07-07 23:44:45.000 188 33774.53 160.09 17093.94 37854.61 2017-07-07 23:44:46.000 188 33774.52 160.06 17093.89 88888.00 2017-07-07 23:44:47.000 188 33774.52 160.08 17093.90 88888.00 2017-07-07 23:44:48.000 188 33774.55 160.08 17093.89 88888.00 2017-07-07 23:44:49.000 188 33774.57 160.05 17093.94 88888.00 2017-07-07 23:44:50.000 188 33774.59 160.09 17093.95 37854.55 2017-07-07 23:44:51.000 188 33774.55 160.09 17093.94 88888.00 2017-07-07 23:44:52.000 188 33774.52 160.09 17093.94 88888.00 2017-07-07 23:44:53.000 188 33774.53 160.07 17093.98 88888.00 2017-07-07 23:44:54.000 188 33774.53 160.10 17093.94 88888.00 2017-07-07 23:44:55.000 188 33774.56 160.12 17093.91 37854.54 2017-07-07 23:44:56.000 188 33774.50 160.12 17093.96 88888.00 2017-07-07 23:44:57.000 188 33774.48 160.11 17093.91 88888.00 2017-07-07 23:44:58.000 188 33774.50 160.14 17093.95 88888.00 2017-07-07 23:44:59.000 188 33774.53 160.15 17093.99 88888.00 2017-07-07 23:45:00.000 188 33774.53 160.09 17093.94 37854.55 2017-07-07 23:45:01.000 188 33774.54 160.05 17093.97 88888.00 2017-07-07 23:45:02.000 188 33774.55 160.03 17093.96 88888.00 2017-07-07 23:45:03.000 188 33774.54 160.05 17093.95 88888.00 2017-07-07 23:45:04.000 188 33774.53 160.11 17094.00 88888.00 2017-07-07 23:45:05.000 188 33774.52 160.06 17093.99 37854.55 2017-07-07 23:45:06.000 188 33774.51 160.04 17093.96 88888.00 2017-07-07 23:45:07.000 188 33774.50 160.05 17093.95 88888.00 2017-07-07 23:45:08.000 188 33774.52 160.06 17093.96 88888.00 2017-07-07 23:45:09.000 188 33774.49 160.06 17093.93 88888.00 2017-07-07 23:45:10.000 188 33774.49 160.12 17093.98 37854.50 2017-07-07 23:45:11.000 188 33774.46 160.12 17093.99 88888.00 2017-07-07 23:45:12.000 188 33774.46 160.09 17094.00 88888.00 2017-07-07 23:45:13.000 188 33774.43 160.14 17094.03 88888.00 2017-07-07 23:45:14.000 188 33774.43 160.15 17094.01 88888.00 2017-07-07 23:45:15.000 188 33774.46 160.09 17094.00 37854.58 2017-07-07 23:45:16.000 188 33774.48 160.08 17093.99 88888.00 2017-07-07 23:45:17.000 188 33774.46 160.06 17093.97 88888.00 2017-07-07 23:45:18.000 188 33774.45 160.06 17093.96 88888.00 2017-07-07 23:45:19.000 188 33774.42 160.10 17093.94 88888.00 2017-07-07 23:45:20.000 188 33774.42 160.10 17093.95 37854.43 2017-07-07 23:45:21.000 188 33774.42 160.09 17093.94 88888.00 2017-07-07 23:45:22.000 188 33774.42 160.06 17093.97 88888.00 2017-07-07 23:45:23.000 188 33774.43 160.07 17094.04 88888.00 2017-07-07 23:45:24.000 188 33774.45 160.13 17094.00 88888.00 2017-07-07 23:45:25.000 188 33774.42 160.13 17094.01 37854.46 2017-07-07 23:45:26.000 188 33774.40 160.07 17094.01 88888.00 2017-07-07 23:45:27.000 188 33774.34 160.09 17093.98 88888.00 2017-07-07 23:45:28.000 188 33774.38 160.09 17093.96 88888.00 2017-07-07 23:45:29.000 188 33774.40 160.08 17094.00 88888.00 2017-07-07 23:45:30.000 188 33774.39 160.01 17094.02 37854.43 2017-07-07 23:45:31.000 188 33774.41 160.02 17094.00 88888.00 2017-07-07 23:45:32.000 188 33774.41 160.05 17093.98 88888.00 2017-07-07 23:45:33.000 188 33774.38 160.06 17094.02 88888.00 2017-07-07 23:45:34.000 188 33774.38 160.06 17094.04 88888.00 2017-07-07 23:45:35.000 188 33774.35 160.05 17094.07 37854.39 2017-07-07 23:45:36.000 188 33774.33 160.04 17094.06 88888.00 2017-07-07 23:45:37.000 188 33774.34 160.01 17094.07 88888.00 2017-07-07 23:45:38.000 188 33774.31 160.04 17094.03 88888.00 2017-07-07 23:45:39.000 188 33774.28 160.07 17094.06 88888.00 2017-07-07 23:45:40.000 188 33774.29 160.08 17094.06 37854.33 2017-07-07 23:45:41.000 188 33774.33 160.07 17094.04 88888.00 2017-07-07 23:45:42.000 188 33774.32 160.10 17094.01 88888.00 2017-07-07 23:45:43.000 188 33774.32 160.11 17094.03 88888.00 2017-07-07 23:45:44.000 188 33774.32 160.04 17094.05 88888.00 2017-07-07 23:45:45.000 188 33774.34 160.04 17094.02 37854.39 2017-07-07 23:45:46.000 188 33774.32 160.07 17094.01 88888.00 2017-07-07 23:45:47.000 188 33774.29 160.08 17094.08 88888.00 2017-07-07 23:45:48.000 188 33774.29 160.07 17094.09 88888.00 2017-07-07 23:45:49.000 188 33774.30 160.05 17094.08 88888.00 2017-07-07 23:45:50.000 188 33774.29 160.03 17094.07 37854.39 2017-07-07 23:45:51.000 188 33774.30 160.07 17094.05 88888.00 2017-07-07 23:45:52.000 188 33774.30 160.09 17094.09 88888.00 2017-07-07 23:45:53.000 188 33774.30 160.09 17094.10 88888.00 2017-07-07 23:45:54.000 188 33774.30 160.12 17094.03 88888.00 2017-07-07 23:45:55.000 188 33774.29 160.12 17094.03 37854.53 2017-07-07 23:45:56.000 188 33774.28 160.11 17094.04 88888.00 2017-07-07 23:45:57.000 188 33774.27 160.13 17094.06 88888.00 2017-07-07 23:45:58.000 188 33774.21 160.10 17094.03 88888.00 2017-07-07 23:45:59.000 188 33774.23 160.11 17094.05 88888.00 2017-07-07 23:46:00.000 188 33774.23 160.10 17094.06 37854.38 2017-07-07 23:46:01.000 188 33774.19 160.10 17094.10 88888.00 2017-07-07 23:46:02.000 188 33774.18 160.15 17094.12 88888.00 2017-07-07 23:46:03.000 188 33774.20 160.06 17094.09 88888.00 2017-07-07 23:46:04.000 188 33774.21 160.04 17094.04 88888.00 2017-07-07 23:46:05.000 188 33774.23 160.09 17094.02 37854.40 2017-07-07 23:46:06.000 188 33774.20 160.10 17094.01 88888.00 2017-07-07 23:46:07.000 188 33774.16 160.10 17094.03 88888.00 2017-07-07 23:46:08.000 188 33774.15 160.10 17094.03 88888.00 2017-07-07 23:46:09.000 188 33774.16 160.10 17094.04 88888.00 2017-07-07 23:46:10.000 188 33774.19 160.13 17094.04 37854.31 2017-07-07 23:46:11.000 188 33774.16 160.12 17094.06 88888.00 2017-07-07 23:46:12.000 188 33774.14 160.11 17094.11 88888.00 2017-07-07 23:46:13.000 188 33774.11 160.08 17094.11 88888.00 2017-07-07 23:46:14.000 188 33774.11 160.09 17094.09 88888.00 2017-07-07 23:46:15.000 188 33774.15 160.13 17094.07 37854.29 2017-07-07 23:46:16.000 188 33774.19 160.13 17094.06 88888.00 2017-07-07 23:46:17.000 188 33774.14 160.11 17094.06 88888.00 2017-07-07 23:46:18.000 188 33774.15 160.15 17094.05 88888.00 2017-07-07 23:46:19.000 188 33774.18 160.17 17094.11 88888.00 2017-07-07 23:46:20.000 188 33774.15 160.16 17094.13 37854.30 2017-07-07 23:46:21.000 188 33774.11 160.18 17094.11 88888.00 2017-07-07 23:46:22.000 188 33774.08 160.14 17094.06 88888.00 2017-07-07 23:46:23.000 188 33774.09 160.09 17094.02 88888.00 2017-07-07 23:46:24.000 188 33774.09 160.07 17094.02 88888.00 2017-07-07 23:46:25.000 188 33774.08 160.06 17094.00 37854.21 2017-07-07 23:46:26.000 188 33774.12 160.05 17094.00 88888.00 2017-07-07 23:46:27.000 188 33774.12 160.05 17094.00 88888.00 2017-07-07 23:46:28.000 188 33774.10 160.07 17093.96 88888.00 2017-07-07 23:46:29.000 188 33774.08 160.05 17093.96 88888.00 2017-07-07 23:46:30.000 188 33774.09 160.06 17094.03 37854.18 2017-07-07 23:46:31.000 188 33774.08 160.08 17094.02 88888.00 2017-07-07 23:46:32.000 188 33774.05 160.06 17094.02 88888.00 2017-07-07 23:46:33.000 188 33774.05 160.05 17094.03 88888.00 2017-07-07 23:46:34.000 188 33774.06 160.10 17094.03 88888.00 2017-07-07 23:46:35.000 188 33774.10 160.13 17094.02 37854.31 2017-07-07 23:46:36.000 188 33774.11 160.14 17094.00 88888.00 2017-07-07 23:46:37.000 188 33774.13 160.13 17093.99 88888.00 2017-07-07 23:46:38.000 188 33774.12 160.13 17093.97 88888.00 2017-07-07 23:46:39.000 188 33774.11 160.16 17094.00 88888.00 2017-07-07 23:46:40.000 188 33774.11 160.14 17094.01 37854.28 2017-07-07 23:46:41.000 188 33774.09 160.12 17094.01 88888.00 2017-07-07 23:46:42.000 188 33774.06 160.16 17094.01 88888.00 2017-07-07 23:46:43.000 188 33774.07 160.18 17093.99 88888.00 2017-07-07 23:46:44.000 188 33774.11 160.19 17093.98 88888.00 2017-07-07 23:46:45.000 188 33774.13 160.19 17094.01 37854.22 2017-07-07 23:46:46.000 188 33774.11 160.20 17094.00 88888.00 2017-07-07 23:46:47.000 188 33774.09 160.14 17093.98 88888.00 2017-07-07 23:46:48.000 188 33774.07 160.12 17094.01 88888.00 2017-07-07 23:46:49.000 188 33774.08 160.11 17093.98 88888.00 2017-07-07 23:46:50.000 188 33774.06 160.10 17094.01 37854.24 2017-07-07 23:46:51.000 188 33774.05 160.10 17094.01 88888.00 2017-07-07 23:46:52.000 188 33774.06 160.14 17094.02 88888.00 2017-07-07 23:46:53.000 188 33774.08 160.10 17094.01 88888.00 2017-07-07 23:46:54.000 188 33774.09 160.12 17094.01 88888.00 2017-07-07 23:46:55.000 188 33774.06 160.14 17094.00 37854.32 2017-07-07 23:46:56.000 188 33774.05 160.10 17094.01 88888.00 2017-07-07 23:46:57.000 188 33774.05 160.08 17094.03 88888.00 2017-07-07 23:46:58.000 188 33774.05 160.11 17094.01 88888.00 2017-07-07 23:46:59.000 188 33774.02 160.12 17094.01 88888.00 2017-07-07 23:47:00.000 188 33774.03 160.12 17094.03 37854.23 2017-07-07 23:47:01.000 188 33774.01 160.17 17094.02 88888.00 2017-07-07 23:47:02.000 188 33774.03 160.20 17094.01 88888.00 2017-07-07 23:47:03.000 188 33774.08 160.18 17094.03 88888.00 2017-07-07 23:47:04.000 188 33774.11 160.16 17094.05 88888.00 2017-07-07 23:47:05.000 188 33774.06 160.14 17094.02 37854.25 2017-07-07 23:47:06.000 188 33774.06 160.13 17094.02 88888.00 2017-07-07 23:47:07.000 188 33774.06 160.13 17094.01 88888.00 2017-07-07 23:47:08.000 188 33774.10 160.14 17094.01 88888.00 2017-07-07 23:47:09.000 188 33774.07 160.17 17094.01 88888.00 2017-07-07 23:47:10.000 188 33774.07 160.16 17094.01 37854.18 2017-07-07 23:47:11.000 188 33774.02 160.17 17094.00 88888.00 2017-07-07 23:47:12.000 188 33773.99 160.16 17094.01 88888.00 2017-07-07 23:47:13.000 188 33773.99 160.18 17093.99 88888.00 2017-07-07 23:47:14.000 188 33773.99 160.23 17094.00 88888.00 2017-07-07 23:47:15.000 188 33774.00 160.20 17094.04 37854.10 2017-07-07 23:47:16.000 188 33773.99 160.20 17094.04 88888.00 2017-07-07 23:47:17.000 188 33773.97 160.21 17094.02 88888.00 2017-07-07 23:47:18.000 188 33774.01 160.23 17094.05 88888.00 2017-07-07 23:47:19.000 188 33773.98 160.18 17094.06 88888.00 2017-07-07 23:47:20.000 188 33773.96 160.15 17094.09 37854.20 2017-07-07 23:47:21.000 188 33774.00 160.19 17094.12 88888.00 2017-07-07 23:47:22.000 188 33773.98 160.17 17094.08 88888.00 2017-07-07 23:47:23.000 188 33774.00 160.15 17094.06 88888.00 2017-07-07 23:47:24.000 188 33774.01 160.16 17094.06 88888.00 2017-07-07 23:47:25.000 188 33774.02 160.19 17094.08 37854.17 2017-07-07 23:47:26.000 188 33774.00 160.16 17094.06 88888.00 2017-07-07 23:47:27.000 188 33774.03 160.17 17094.07 88888.00 2017-07-07 23:47:28.000 188 33774.02 160.18 17094.07 88888.00 2017-07-07 23:47:29.000 188 33774.02 160.18 17094.09 88888.00 2017-07-07 23:47:30.000 188 33774.03 160.20 17094.09 37854.29 2017-07-07 23:47:31.000 188 33774.03 160.20 17094.07 88888.00 2017-07-07 23:47:32.000 188 33774.03 160.21 17094.03 88888.00 2017-07-07 23:47:33.000 188 33773.97 160.22 17093.97 88888.00 2017-07-07 23:47:34.000 188 33774.00 160.26 17094.00 88888.00 2017-07-07 23:47:35.000 188 33773.99 160.30 17094.02 37854.08 2017-07-07 23:47:36.000 188 33774.01 160.29 17094.04 88888.00 2017-07-07 23:47:37.000 188 33774.04 160.27 17094.08 88888.00 2017-07-07 23:47:38.000 188 33774.07 160.28 17094.09 88888.00 2017-07-07 23:47:39.000 188 33774.05 160.30 17094.09 88888.00 2017-07-07 23:47:40.000 188 33774.00 160.30 17094.09 37854.13 2017-07-07 23:47:41.000 188 33773.99 160.30 17094.09 88888.00 2017-07-07 23:47:42.000 188 33773.96 160.27 17094.05 88888.00 2017-07-07 23:47:43.000 188 33773.96 160.27 17094.04 88888.00 2017-07-07 23:47:44.000 188 33773.99 160.26 17094.03 88888.00 2017-07-07 23:47:45.000 188 33773.98 160.26 17094.00 37854.19 2017-07-07 23:47:46.000 188 33773.98 160.29 17093.98 88888.00 2017-07-07 23:47:47.000 188 33774.02 160.30 17094.01 88888.00 2017-07-07 23:47:48.000 188 33774.00 160.29 17094.03 88888.00 2017-07-07 23:47:49.000 188 33774.00 160.23 17094.01 88888.00 2017-07-07 23:47:50.000 188 33774.00 160.23 17094.07 37854.16 2017-07-07 23:47:51.000 188 33773.97 160.24 17094.10 88888.00 2017-07-07 23:47:52.000 188 33773.96 160.27 17094.08 88888.00 2017-07-07 23:47:53.000 188 33773.94 160.25 17094.07 88888.00 2017-07-07 23:47:54.000 188 33773.90 160.26 17094.08 88888.00 2017-07-07 23:47:55.000 188 33773.92 160.27 17094.05 37854.12 2017-07-07 23:47:56.000 188 33773.93 160.24 17094.02 88888.00 2017-07-07 23:47:57.000 188 33773.96 160.27 17094.03 88888.00 2017-07-07 23:47:58.000 188 33773.96 160.28 17094.03 88888.00 2017-07-07 23:47:59.000 188 33773.95 160.27 17094.02 88888.00 2017-07-07 23:48:00.000 188 33773.94 160.28 17094.06 37854.19 2017-07-07 23:48:01.000 188 33773.91 160.25 17094.06 88888.00 2017-07-07 23:48:02.000 188 33773.90 160.25 17094.03 88888.00 2017-07-07 23:48:03.000 188 33773.88 160.28 17094.04 88888.00 2017-07-07 23:48:04.000 188 33773.90 160.25 17094.08 88888.00 2017-07-07 23:48:05.000 188 33773.92 160.23 17094.09 37854.23 2017-07-07 23:48:06.000 188 33773.96 160.22 17094.09 88888.00 2017-07-07 23:48:07.000 188 33773.99 160.25 17094.05 88888.00 2017-07-07 23:48:08.000 188 33774.03 160.30 17094.02 88888.00 2017-07-07 23:48:09.000 188 33774.00 160.29 17094.06 88888.00 2017-07-07 23:48:10.000 188 33774.00 160.26 17094.04 37854.17 2017-07-07 23:48:11.000 188 33773.99 160.24 17094.02 88888.00 2017-07-07 23:48:12.000 188 33774.00 160.23 17093.99 88888.00 2017-07-07 23:48:13.000 188 33774.01 160.23 17093.99 88888.00 2017-07-07 23:48:14.000 188 33774.03 160.19 17093.99 88888.00 2017-07-07 23:48:15.000 188 33774.06 160.16 17093.98 37854.25 2017-07-07 23:48:16.000 188 33774.05 160.19 17093.97 88888.00 2017-07-07 23:48:17.000 188 33774.07 160.20 17093.99 88888.00 2017-07-07 23:48:18.000 188 33774.05 160.19 17093.97 88888.00 2017-07-07 23:48:19.000 188 33774.03 160.15 17094.00 88888.00 2017-07-07 23:48:20.000 188 33774.07 160.10 17094.00 37854.24 2017-07-07 23:48:21.000 188 33774.07 160.12 17094.01 88888.00 2017-07-07 23:48:22.000 188 33774.06 160.13 17094.05 88888.00 2017-07-07 23:48:23.000 188 33774.09 160.10 17094.01 88888.00 2017-07-07 23:48:24.000 188 33774.11 160.06 17093.95 88888.00 2017-07-07 23:48:25.000 188 33774.12 160.01 17093.95 37854.26 2017-07-07 23:48:26.000 188 33774.14 160.03 17093.97 88888.00 2017-07-07 23:48:27.000 188 33774.20 160.05 17093.98 88888.00 2017-07-07 23:48:28.000 188 33774.21 160.07 17093.96 88888.00 2017-07-07 23:48:29.000 188 33774.22 160.07 17093.98 88888.00 2017-07-07 23:48:30.000 188 33774.24 160.05 17093.99 37854.30 2017-07-07 23:48:31.000 188 33774.23 159.98 17093.99 88888.00 2017-07-07 23:48:32.000 188 33774.26 159.98 17093.98 88888.00 2017-07-07 23:48:33.000 188 33774.28 159.99 17093.96 88888.00 2017-07-07 23:48:34.000 188 33774.30 160.01 17093.96 88888.00 2017-07-07 23:48:35.000 188 33774.27 159.98 17093.97 37854.40 2017-07-07 23:48:36.000 188 33774.27 159.95 17093.96 88888.00 2017-07-07 23:48:37.000 188 33774.27 159.94 17093.93 88888.00 2017-07-07 23:48:38.000 188 33774.29 159.91 17093.93 88888.00 2017-07-07 23:48:39.000 188 33774.27 159.87 17093.96 88888.00 2017-07-07 23:48:40.000 188 33774.33 159.83 17093.89 37854.51 2017-07-07 23:48:41.000 188 33774.34 159.82 17093.92 88888.00 2017-07-07 23:48:42.000 188 33774.33 159.82 17093.89 88888.00 2017-07-07 23:48:43.000 188 33774.37 159.85 17093.91 88888.00 2017-07-07 23:48:44.000 188 33774.33 159.83 17093.94 88888.00 2017-07-07 23:48:45.000 188 33774.33 159.82 17093.89 37854.48 2017-07-07 23:48:46.000 188 33774.36 159.79 17093.90 88888.00 2017-07-07 23:48:47.000 188 33774.38 159.77 17093.87 88888.00 2017-07-07 23:48:48.000 188 33774.44 159.72 17093.89 88888.00 2017-07-07 23:48:49.000 188 33774.44 159.70 17093.92 88888.00 2017-07-07 23:48:50.000 188 33774.45 159.69 17093.94 37854.60 2017-07-07 23:48:51.000 188 33774.48 159.66 17093.92 88888.00 2017-07-07 23:48:52.000 188 33774.47 159.62 17093.96 88888.00 2017-07-07 23:48:53.000 188 33774.47 159.65 17093.99 88888.00 2017-07-07 23:48:54.000 188 33774.51 159.67 17093.94 88888.00 2017-07-07 23:48:55.000 188 33774.48 159.67 17093.92 37854.70 2017-07-07 23:48:56.000 188 33774.48 159.67 17093.92 88888.00 2017-07-07 23:48:57.000 188 33774.51 159.67 17093.94 88888.00 2017-07-07 23:48:58.000 188 33774.51 159.66 17093.92 88888.00 2017-07-07 23:48:59.000 188 33774.49 159.64 17093.92 88888.00 2017-07-07 23:49:00.000 188 33774.50 159.67 17093.94 37854.68 2017-07-07 23:49:01.000 188 33774.50 159.68 17093.93 88888.00 2017-07-07 23:49:02.000 188 33774.53 159.72 17093.93 88888.00 2017-07-07 23:49:03.000 188 33774.55 159.76 17093.91 88888.00 2017-07-07 23:49:04.000 188 33774.55 159.78 17093.91 88888.00 2017-07-07 23:49:05.000 188 33774.55 159.76 17093.95 37854.64 2017-07-07 23:49:06.000 188 33774.50 159.84 17093.96 88888.00 2017-07-07 23:49:07.000 188 33774.45 159.90 17094.01 88888.00 2017-07-07 23:49:08.000 188 33774.42 159.92 17093.98 88888.00 2017-07-07 23:49:09.000 188 33774.42 159.95 17093.99 88888.00 2017-07-07 23:49:10.000 188 33774.42 160.00 17094.01 37854.48 2017-07-07 23:49:11.000 188 33774.42 160.03 17094.04 88888.00 2017-07-07 23:49:12.000 188 33774.37 160.11 17094.04 88888.00 2017-07-07 23:49:13.000 188 33774.39 160.19 17094.02 88888.00 2017-07-07 23:49:14.000 188 33774.35 160.20 17094.01 88888.00 2017-07-07 23:49:15.000 188 33774.28 160.18 17094.04 37854.52 2017-07-07 23:49:16.000 188 33774.30 160.18 17094.05 88888.00 2017-07-07 23:49:17.000 188 33774.23 160.20 17094.03 88888.00 2017-07-07 23:49:18.000 188 33774.15 160.23 17094.04 88888.00 2017-07-07 23:49:19.000 188 33774.12 160.29 17094.02 88888.00 2017-07-07 23:49:20.000 188 33774.09 160.33 17094.07 37854.28 2017-07-07 23:49:21.000 188 33774.04 160.34 17094.10 88888.00 2017-07-07 23:49:22.000 188 33774.00 160.36 17094.07 88888.00 2017-07-07 23:49:23.000 188 33773.96 160.36 17094.07 88888.00 2017-07-07 23:49:24.000 188 33773.91 160.42 17094.09 88888.00 2017-07-07 23:49:25.000 188 33773.87 160.45 17094.09 37854.10 2017-07-07 23:49:26.000 188 33773.88 160.46 17094.10 88888.00 2017-07-07 23:49:27.000 188 33773.86 160.41 17094.11 88888.00 2017-07-07 23:49:28.000 188 33773.82 160.40 17094.05 88888.00 2017-07-07 23:49:29.000 188 33773.79 160.38 17094.04 88888.00 2017-07-07 23:49:30.000 188 33773.78 160.37 17094.09 37854.03 2017-07-07 23:49:31.000 188 33773.77 160.37 17094.08 88888.00 2017-07-07 23:49:32.000 188 33773.77 160.38 17094.06 88888.00 2017-07-07 23:49:33.000 188 33773.78 160.36 17094.03 88888.00 2017-07-07 23:49:34.000 188 33773.72 160.36 17094.03 88888.00 2017-07-07 23:49:35.000 188 33773.70 160.34 17094.03 37853.95 2017-07-07 23:49:36.000 188 33773.68 160.28 17094.00 88888.00 2017-07-07 23:49:37.000 188 33773.70 160.25 17094.03 88888.00 2017-07-07 23:49:38.000 188 33773.72 160.26 17094.05 88888.00 2017-07-07 23:49:39.000 188 33773.72 160.27 17094.05 88888.00 2017-07-07 23:49:40.000 188 33773.78 160.25 17094.02 37854.00 2017-07-07 23:49:41.000 188 33773.78 160.28 17094.04 88888.00 2017-07-07 23:49:42.000 188 33773.82 160.26 17094.08 88888.00 2017-07-07 23:49:43.000 188 33773.82 160.25 17094.09 88888.00 2017-07-07 23:49:44.000 188 33773.83 160.25 17094.12 88888.00 2017-07-07 23:49:45.000 188 33773.85 160.25 17094.12 37853.91 2017-07-07 23:49:46.000 188 33773.86 160.22 17094.08 88888.00 2017-07-07 23:49:47.000 188 33773.86 160.22 17094.06 88888.00 2017-07-07 23:49:48.000 188 33773.87 160.23 17094.09 88888.00 2017-07-07 23:49:49.000 188 33773.87 160.22 17094.07 88888.00 2017-07-07 23:49:50.000 188 33773.90 160.22 17094.06 37854.17 2017-07-07 23:49:51.000 188 33773.88 160.23 17094.10 88888.00 2017-07-07 23:49:52.000 188 33773.88 160.27 17094.10 88888.00 2017-07-07 23:49:53.000 188 33773.88 160.29 17094.05 88888.00 2017-07-07 23:49:54.000 188 33773.90 160.33 17094.05 88888.00 2017-07-07 23:49:55.000 188 33773.93 160.36 17094.05 37854.16 2017-07-07 23:49:56.000 188 33773.95 160.34 17094.05 88888.00 2017-07-07 23:49:57.000 188 33773.97 160.32 17094.03 88888.00 2017-07-07 23:49:58.000 188 33773.94 160.34 17094.04 88888.00 2017-07-07 23:49:59.000 188 33773.96 160.33 17094.04 88888.00 2017-07-07 23:50:00.000 188 33773.99 160.38 17094.05 37854.18 2017-07-07 23:50:01.000 188 33773.96 160.40 17094.06 88888.00 2017-07-07 23:50:02.000 188 33773.93 160.41 17094.04 88888.00 2017-07-07 23:50:03.000 188 33773.95 160.42 17094.07 88888.00 2017-07-07 23:50:04.000 188 33773.97 160.44 17094.09 88888.00 2017-07-07 23:50:05.000 188 33773.99 160.39 17094.07 37854.15 2017-07-07 23:50:06.000 188 33774.00 160.41 17094.06 88888.00 2017-07-07 23:50:07.000 188 33773.98 160.43 17094.05 88888.00 2017-07-07 23:50:08.000 188 33773.97 160.43 17094.05 88888.00 2017-07-07 23:50:09.000 188 33774.01 160.47 17094.03 88888.00 2017-07-07 23:50:10.000 188 33774.02 160.47 17094.06 37854.26 2017-07-07 23:50:11.000 188 33774.00 160.48 17094.08 88888.00 2017-07-07 23:50:12.000 188 33774.04 160.47 17094.07 88888.00 2017-07-07 23:50:13.000 188 33774.04 160.47 17094.04 88888.00 2017-07-07 23:50:14.000 188 33774.10 160.45 17094.03 88888.00 2017-07-07 23:50:15.000 188 33774.12 160.47 17094.00 37854.28 2017-07-07 23:50:16.000 188 33774.15 160.48 17094.02 88888.00 2017-07-07 23:50:17.000 188 33774.15 160.48 17094.03 88888.00 2017-07-07 23:50:18.000 188 33774.14 160.48 17094.04 88888.00 2017-07-07 23:50:19.000 188 33774.12 160.49 17094.04 88888.00 2017-07-07 23:50:20.000 188 33774.11 160.50 17094.06 37854.25 2017-07-07 23:50:21.000 188 33774.09 160.53 17094.05 88888.00 2017-07-07 23:50:22.000 188 33774.08 160.53 17094.07 88888.00 2017-07-07 23:50:23.000 188 33774.15 160.51 17094.04 88888.00 2017-07-07 23:50:24.000 188 33774.16 160.48 17094.06 88888.00 2017-07-07 23:50:25.000 188 33774.21 160.41 17094.04 37854.46 2017-07-07 23:50:26.000 188 33774.21 160.39 17093.98 88888.00 2017-07-07 23:50:27.000 188 33774.19 160.37 17093.96 88888.00 2017-07-07 23:50:28.000 188 33774.17 160.31 17093.96 88888.00 2017-07-07 23:50:29.000 188 33774.22 160.34 17093.99 88888.00 2017-07-07 23:50:30.000 188 33774.26 160.35 17093.98 37854.42 2017-07-07 23:50:31.000 188 33774.25 160.34 17093.96 88888.00 2017-07-07 23:50:32.000 188 33774.26 160.33 17093.96 88888.00 2017-07-07 23:50:33.000 188 33774.29 160.29 17093.98 88888.00 2017-07-07 23:50:34.000 188 33774.35 160.33 17093.97 88888.00 2017-07-07 23:50:35.000 188 33774.35 160.30 17093.92 37854.50 2017-07-07 23:50:36.000 188 33774.35 160.26 17093.87 88888.00 2017-07-07 23:50:37.000 188 33774.36 160.20 17093.90 88888.00 2017-07-07 23:50:38.000 188 33774.37 160.18 17093.96 88888.00 2017-07-07 23:50:39.000 188 33774.39 160.22 17093.94 88888.00 2017-07-07 23:50:40.000 188 33774.43 160.19 17093.97 37854.51 2017-07-07 23:50:41.000 188 33774.43 160.15 17093.97 88888.00 2017-07-07 23:50:42.000 188 33774.47 160.12 17093.93 88888.00 2017-07-07 23:50:43.000 188 33774.47 160.11 17093.95 88888.00 2017-07-07 23:50:44.000 188 33774.46 160.12 17093.92 88888.00 2017-07-07 23:50:45.000 188 33774.50 160.06 17093.92 37854.63 2017-07-07 23:50:46.000 188 33774.53 160.02 17093.89 88888.00 2017-07-07 23:50:47.000 188 33774.58 160.03 17093.88 88888.00 2017-07-07 23:50:48.000 188 33774.61 160.03 17093.86 88888.00 2017-07-07 23:50:49.000 188 33774.59 160.01 17093.92 88888.00 2017-07-07 23:50:50.000 188 33774.58 159.94 17093.91 37854.66 2017-07-07 23:50:51.000 188 33774.62 159.93 17093.86 88888.00 2017-07-07 23:50:52.000 188 33774.65 159.90 17093.91 88888.00 2017-07-07 23:50:53.000 188 33774.65 159.89 17093.90 88888.00 2017-07-07 23:50:54.000 188 33774.66 159.90 17093.90 88888.00 2017-07-07 23:50:55.000 188 33774.65 159.90 17093.85 37854.70 2017-07-07 23:50:56.000 188 33774.65 159.95 17093.88 88888.00 2017-07-07 23:50:57.000 188 33774.70 159.99 17093.88 88888.00 2017-07-07 23:50:58.000 188 33774.72 159.98 17093.88 88888.00 2017-07-07 23:50:59.000 188 33774.66 159.95 17093.89 88888.00 2017-07-07 23:51:00.000 188 33774.62 159.95 17093.92 37854.77 2017-07-07 23:51:01.000 188 33774.64 159.94 17093.90 88888.00 2017-07-07 23:51:02.000 188 33774.60 159.94 17093.88 88888.00 2017-07-07 23:51:03.000 188 33774.58 159.95 17093.90 88888.00 2017-07-07 23:51:04.000 188 33774.60 159.98 17093.95 88888.00 2017-07-07 23:51:05.000 188 33774.56 160.01 17093.95 37854.66 2017-07-07 23:51:06.000 188 33774.57 160.03 17093.91 88888.00 2017-07-07 23:51:07.000 188 33774.55 160.00 17093.88 88888.00 2017-07-07 23:51:08.000 188 33774.54 160.00 17093.94 88888.00 2017-07-07 23:51:09.000 188 33774.50 160.02 17093.91 88888.00 2017-07-07 23:51:10.000 188 33774.47 160.03 17093.91 37854.63 2017-07-07 23:51:11.000 188 33774.48 160.02 17093.90 88888.00 2017-07-07 23:51:12.000 188 33774.44 160.04 17093.86 88888.00 2017-07-07 23:51:13.000 188 33774.41 160.06 17093.86 88888.00 2017-07-07 23:51:14.000 188 33774.42 160.08 17093.95 88888.00 2017-07-07 23:51:15.000 188 33774.41 160.05 17093.94 37854.60 2017-07-07 23:51:16.000 188 33774.40 160.08 17093.93 88888.00 2017-07-07 23:51:17.000 188 33774.37 160.07 17093.91 88888.00 2017-07-07 23:51:18.000 188 33774.40 160.04 17093.91 88888.00 2017-07-07 23:51:19.000 188 33774.36 160.03 17093.95 88888.00 2017-07-07 23:51:20.000 188 33774.33 160.07 17093.97 37854.52 2017-07-07 23:51:21.000 188 33774.33 160.04 17093.96 88888.00 2017-07-07 23:51:22.000 188 33774.33 160.05 17093.96 88888.00 2017-07-07 23:51:23.000 188 33774.31 160.08 17094.00 88888.00 2017-07-07 23:51:24.000 188 33774.31 160.05 17093.99 88888.00 2017-07-07 23:51:25.000 188 33774.29 160.07 17094.01 37854.45 2017-07-07 23:51:26.000 188 33774.28 160.09 17093.98 88888.00 2017-07-07 23:51:27.000 188 33774.25 160.08 17093.96 88888.00 2017-07-07 23:51:28.000 188 33774.23 160.07 17093.95 88888.00 2017-07-07 23:51:29.000 188 33774.22 160.04 17094.00 88888.00 2017-07-07 23:51:30.000 188 33774.22 160.09 17094.01 37854.36 2017-07-07 23:51:31.000 188 33774.17 160.10 17094.01 88888.00 2017-07-07 23:51:32.000 188 33774.12 160.10 17094.02 88888.00 2017-07-07 23:51:33.000 188 33774.09 160.07 17093.98 88888.00 2017-07-07 23:51:34.000 188 33774.08 160.10 17093.99 88888.00 2017-07-07 23:51:35.000 188 33774.08 160.07 17094.02 37854.38 2017-07-07 23:51:36.000 188 33774.02 160.12 17094.03 88888.00 2017-07-07 23:51:37.000 188 33773.99 160.14 17094.02 88888.00 2017-07-07 23:51:38.000 188 33773.99 160.15 17094.01 88888.00 2017-07-07 23:51:39.000 188 33773.93 160.11 17094.03 88888.00 2017-07-07 23:51:40.000 188 33773.88 160.13 17094.04 37854.18 2017-07-07 23:51:41.000 188 33773.92 160.12 17094.02 88888.00 2017-07-07 23:51:42.000 188 33773.94 160.13 17094.06 88888.00 2017-07-07 23:51:43.000 188 33773.94 160.17 17094.03 88888.00 2017-07-07 23:51:44.000 188 33773.94 160.21 17094.07 88888.00 2017-07-07 23:51:45.000 188 33773.91 160.21 17094.06 37854.09 2017-07-07 23:51:46.000 188 33773.94 160.22 17094.06 88888.00 2017-07-07 23:51:47.000 188 33773.90 160.25 17094.07 88888.00 2017-07-07 23:51:48.000 188 33773.91 160.26 17094.10 88888.00 2017-07-07 23:51:49.000 188 33773.91 160.26 17094.10 88888.00 2017-07-07 23:51:50.000 188 33773.90 160.25 17094.08 37854.04 2017-07-07 23:51:51.000 188 33773.85 160.27 17094.05 88888.00 2017-07-07 23:51:52.000 188 33773.83 160.29 17094.07 88888.00 2017-07-07 23:51:53.000 188 33773.84 160.25 17094.07 88888.00 2017-07-07 23:51:54.000 188 33773.81 160.29 17094.09 88888.00 2017-07-07 23:51:55.000 188 33773.82 160.35 17094.10 37853.95 2017-07-07 23:51:56.000 188 33773.83 160.32 17094.14 88888.00 2017-07-07 23:51:57.000 188 33773.84 160.31 17094.14 88888.00 2017-07-07 23:51:58.000 188 33773.81 160.32 17094.08 88888.00 2017-07-07 23:51:59.000 188 33773.80 160.35 17094.06 88888.00 2017-07-07 23:52:00.000 188 33773.81 160.37 17094.14 37854.00 2017-07-07 23:52:01.000 188 33773.87 160.40 17094.16 88888.00 2017-07-07 23:52:02.000 188 33773.89 160.38 17094.13 88888.00 2017-07-07 23:52:03.000 188 33773.90 160.39 17094.10 88888.00 2017-07-07 23:52:04.000 188 33773.89 160.37 17094.08 88888.00 2017-07-07 23:52:05.000 188 33773.86 160.36 17094.09 37853.97 2017-07-07 23:52:06.000 188 33773.87 160.38 17094.05 88888.00 2017-07-07 23:52:07.000 188 33773.85 160.43 17094.09 88888.00 2017-07-07 23:52:08.000 188 33773.87 160.48 17094.09 88888.00 2017-07-07 23:52:09.000 188 33773.89 160.44 17094.13 88888.00 2017-07-07 23:52:10.000 188 33773.94 160.44 17094.14 37854.06 2017-07-07 23:52:11.000 188 33773.93 160.46 17094.15 88888.00 2017-07-07 23:52:12.000 188 33773.96 160.44 17094.14 88888.00 2017-07-07 23:52:13.000 188 33773.98 160.41 17094.10 88888.00 2017-07-07 23:52:14.000 188 33773.98 160.41 17094.08 88888.00 2017-07-07 23:52:15.000 188 33773.97 160.38 17094.10 37854.17 2017-07-07 23:52:16.000 188 33774.04 160.40 17094.10 88888.00 2017-07-07 23:52:17.000 188 33774.09 160.38 17094.12 88888.00 2017-07-07 23:52:18.000 188 33774.12 160.38 17094.12 88888.00 2017-07-07 23:52:19.000 188 33774.16 160.39 17094.09 88888.00 2017-07-07 23:52:20.000 188 33774.19 160.41 17094.07 37854.28 2017-07-07 23:52:21.000 188 33774.21 160.40 17094.09 88888.00 2017-07-07 23:52:22.000 188 33774.25 160.39 17094.13 88888.00 2017-07-07 23:52:23.000 188 33774.23 160.38 17094.11 88888.00 2017-07-07 23:52:24.000 188 33774.22 160.41 17094.09 88888.00 2017-07-07 23:52:25.000 188 33774.22 160.40 17094.07 37854.29 2017-07-07 23:52:26.000 188 33774.24 160.39 17094.10 88888.00 2017-07-07 23:52:27.000 188 33774.28 160.37 17094.14 88888.00 2017-07-07 23:52:28.000 188 33774.32 160.38 17094.17 88888.00 2017-07-07 23:52:29.000 188 33774.36 160.36 17094.13 88888.00 2017-07-07 23:52:30.000 188 33774.36 160.35 17094.06 37854.39 2017-07-07 23:52:31.000 188 33774.37 160.34 17094.06 88888.00 2017-07-07 23:52:32.000 188 33774.33 160.30 17094.09 88888.00 2017-07-07 23:52:33.000 188 33774.37 160.28 17094.10 88888.00 2017-07-07 23:52:34.000 188 33774.40 160.28 17094.08 88888.00 2017-07-07 23:52:35.000 188 33774.39 160.33 17094.05 37854.54 2017-07-07 23:52:36.000 188 33774.39 160.35 17094.09 88888.00 2017-07-07 23:52:37.000 188 33774.40 160.32 17094.10 88888.00 2017-07-07 23:52:38.000 188 33774.46 160.32 17094.10 88888.00 2017-07-07 23:52:39.000 188 33774.46 160.37 17094.11 88888.00 2017-07-07 23:52:40.000 188 33774.47 160.39 17094.11 37854.48 2017-07-07 23:52:41.000 188 33774.48 160.37 17094.08 88888.00 2017-07-07 23:52:42.000 188 33774.49 160.40 17094.08 88888.00 2017-07-07 23:52:43.000 188 33774.47 160.39 17094.10 88888.00 2017-07-07 23:52:44.000 188 33774.43 160.39 17094.05 88888.00 2017-07-07 23:52:45.000 188 33774.43 160.37 17094.04 37854.62 2017-07-07 23:52:46.000 188 33774.45 160.35 17094.06 88888.00 2017-07-07 23:52:47.000 188 33774.45 160.37 17094.10 88888.00 2017-07-07 23:52:48.000 188 33774.47 160.32 17094.09 88888.00 2017-07-07 23:52:49.000 188 33774.49 160.29 17094.11 88888.00 2017-07-07 23:52:50.000 188 33774.49 160.32 17094.13 37854.52 2017-07-07 23:52:51.000 188 33774.49 160.33 17094.12 88888.00 2017-07-07 23:52:52.000 188 33774.49 160.30 17094.11 88888.00 2017-07-07 23:52:53.000 188 33774.49 160.26 17094.05 88888.00 2017-07-07 23:52:54.000 188 33774.52 160.25 17094.05 88888.00 2017-07-07 23:52:55.000 188 33774.47 160.28 17094.07 37854.50 2017-07-07 23:52:56.000 188 33774.41 160.28 17094.04 88888.00 2017-07-07 23:52:57.000 188 33774.39 160.25 17094.04 88888.00 2017-07-07 23:52:58.000 188 33774.42 160.22 17094.09 88888.00 2017-07-07 23:52:59.000 188 33774.41 160.21 17094.09 88888.00 2017-07-07 23:53:00.000 188 33774.39 160.17 17094.06 37854.57 2017-07-07 23:53:01.000 188 33774.36 160.17 17094.06 88888.00 2017-07-07 23:53:02.000 188 33774.38 160.22 17094.05 88888.00 2017-07-07 23:53:03.000 188 33774.41 160.26 17094.05 88888.00 2017-07-07 23:53:04.000 188 33774.37 160.25 17094.03 88888.00 2017-07-07 23:53:05.000 188 33774.37 160.24 17094.04 37854.49 2017-07-07 23:53:06.000 188 33774.35 160.20 17094.07 88888.00 2017-07-07 23:53:07.000 188 33774.36 160.16 17094.07 88888.00 2017-07-07 23:53:08.000 188 33774.35 160.09 17094.05 88888.00 2017-07-07 23:53:09.000 188 33774.34 160.09 17094.04 88888.00 2017-07-07 23:53:10.000 188 33774.39 160.12 17094.02 37854.43 2017-07-07 23:53:11.000 188 33774.41 160.10 17094.01 88888.00 2017-07-07 23:53:12.000 188 33774.39 160.11 17094.04 88888.00 2017-07-07 23:53:13.000 188 33774.33 160.13 17094.02 88888.00 2017-07-07 23:53:14.000 188 33774.32 160.10 17094.02 88888.00 2017-07-07 23:53:15.000 188 33774.32 160.06 17094.06 37854.47 2017-07-07 23:53:16.000 188 33774.32 160.08 17094.09 88888.00 2017-07-07 23:53:17.000 188 33774.32 160.11 17094.03 88888.00 2017-07-07 23:53:18.000 188 33774.33 160.10 17094.06 88888.00 2017-07-07 23:53:19.000 188 33774.29 160.05 17094.07 88888.00 2017-07-07 23:53:20.000 188 33774.28 160.04 17094.06 37854.46 2017-07-07 23:53:21.000 188 33774.28 160.03 17094.07 88888.00 2017-07-07 23:53:22.000 188 33774.27 160.02 17094.05 88888.00 2017-07-07 23:53:23.000 188 33774.25 160.01 17094.05 88888.00 2017-07-07 23:53:24.000 188 33774.26 160.00 17094.02 88888.00 2017-07-07 23:53:25.000 188 33774.21 160.01 17093.99 37854.37 2017-07-07 23:53:26.000 188 33774.18 160.04 17093.98 88888.00 2017-07-07 23:53:27.000 188 33774.18 160.04 17094.01 88888.00 2017-07-07 23:53:28.000 188 33774.14 160.04 17094.03 88888.00 2017-07-07 23:53:29.000 188 33774.14 160.05 17094.05 88888.00 2017-07-07 23:53:30.000 188 33774.12 160.04 17094.07 37854.31 2017-07-07 23:53:31.000 188 33774.13 160.04 17094.09 88888.00 2017-07-07 23:53:32.000 188 33774.13 160.05 17094.13 88888.00 2017-07-07 23:53:33.000 188 33774.16 160.06 17094.15 88888.00 2017-07-07 23:53:34.000 188 33774.19 160.08 17094.13 88888.00 2017-07-07 23:53:35.000 188 33774.17 160.12 17094.11 37854.28 2017-07-07 23:53:36.000 188 33774.13 160.08 17094.08 88888.00 2017-07-07 23:53:37.000 188 33774.12 160.10 17094.11 88888.00 2017-07-07 23:53:38.000 188 33774.13 160.12 17094.09 88888.00 2017-07-07 23:53:39.000 188 33774.13 160.15 17094.09 88888.00 2017-07-07 23:53:40.000 188 33774.13 160.13 17094.08 37854.24 2017-07-07 23:53:41.000 188 33774.09 160.10 17094.07 88888.00 2017-07-07 23:53:42.000 188 33774.09 160.11 17094.13 88888.00 2017-07-07 23:53:43.000 188 33774.10 160.12 17094.08 88888.00 2017-07-07 23:53:44.000 188 33774.04 160.12 17094.07 88888.00 2017-07-07 23:53:45.000 188 33774.05 160.14 17094.05 37854.23 2017-07-07 23:53:46.000 188 33774.05 160.13 17094.01 88888.00 2017-07-07 23:53:47.000 188 33774.04 160.12 17094.01 88888.00 2017-07-07 23:53:48.000 188 33773.98 160.18 17094.04 88888.00 2017-07-07 23:53:49.000 188 33774.00 160.19 17094.02 88888.00 2017-07-07 23:53:50.000 188 33774.01 160.21 17094.02 37854.19 2017-07-07 23:53:51.000 188 33773.97 160.21 17094.03 88888.00 2017-07-07 23:53:52.000 188 33773.97 160.20 17094.05 88888.00 2017-07-07 23:53:53.000 188 33773.95 160.18 17094.02 88888.00 2017-07-07 23:53:54.000 188 33773.92 160.20 17094.02 88888.00 2017-07-07 23:53:55.000 188 33773.97 160.22 17094.01 37854.18 2017-07-07 23:53:56.000 188 33773.95 160.21 17094.02 88888.00 2017-07-07 23:53:57.000 188 33773.94 160.24 17094.02 88888.00 2017-07-07 23:53:58.000 188 33773.89 160.22 17094.02 88888.00 2017-07-07 23:53:59.000 188 33773.91 160.23 17094.02 88888.00 2017-07-07 23:54:00.000 188 33773.97 160.24 17094.05 37854.17 2017-07-07 23:54:01.000 188 33773.97 160.23 17094.08 88888.00 2017-07-07 23:54:02.000 188 33773.96 160.20 17094.05 88888.00 2017-07-07 23:54:03.000 188 33773.92 160.19 17094.05 88888.00 2017-07-07 23:54:04.000 188 33773.91 160.16 17094.02 88888.00 2017-07-07 23:54:05.000 188 33773.92 160.17 17094.05 37854.17 2017-07-07 23:54:06.000 188 33773.91 160.23 17094.07 88888.00 2017-07-07 23:54:07.000 188 33773.92 160.24 17094.08 88888.00 2017-07-07 23:54:08.000 188 33773.93 160.23 17094.06 88888.00 2017-07-07 23:54:09.000 188 33773.92 160.23 17094.07 88888.00 2017-07-07 23:54:10.000 188 33773.95 160.27 17094.07 37854.08 2017-07-07 23:54:11.000 188 33774.00 160.32 17094.07 88888.00 2017-07-07 23:54:12.000 188 33773.98 160.34 17094.04 88888.00 2017-07-07 23:54:13.000 188 33773.98 160.33 17094.06 88888.00 2017-07-07 23:54:14.000 188 33773.98 160.34 17094.07 88888.00 2017-07-07 23:54:15.000 188 33773.99 160.31 17094.08 37854.12 2017-07-07 23:54:16.000 188 33774.01 160.35 17094.07 88888.00 2017-07-07 23:54:17.000 188 33774.01 160.34 17094.13 88888.00 2017-07-07 23:54:18.000 188 33774.02 160.36 17094.14 88888.00 2017-07-07 23:54:19.000 188 33774.03 160.38 17094.08 88888.00 2017-07-07 23:54:20.000 188 33774.05 160.39 17094.08 37854.11 2017-07-07 23:54:21.000 188 33774.03 160.39 17094.05 88888.00 2017-07-07 23:54:22.000 188 33774.01 160.40 17094.07 88888.00 2017-07-07 23:54:23.000 188 33774.06 160.41 17094.09 88888.00 2017-07-07 23:54:24.000 188 33774.07 160.42 17094.04 88888.00 2017-07-07 23:54:25.000 188 33774.10 160.44 17094.04 37854.18 2017-07-07 23:54:26.000 188 33774.09 160.44 17094.05 88888.00 2017-07-07 23:54:27.000 188 33774.06 160.42 17094.01 88888.00 2017-07-07 23:54:28.000 188 33774.09 160.43 17094.01 88888.00 2017-07-07 23:54:29.000 188 33774.13 160.44 17093.98 88888.00 2017-07-07 23:54:30.000 188 33774.16 160.45 17093.96 37854.30 2017-07-07 23:54:31.000 188 33774.15 160.47 17093.96 88888.00 2017-07-07 23:54:32.000 188 33774.13 160.46 17093.99 88888.00 2017-07-07 23:54:33.000 188 33774.13 160.43 17094.02 88888.00 2017-07-07 23:54:34.000 188 33774.19 160.42 17094.05 88888.00 2017-07-07 23:54:35.000 188 33774.19 160.45 17094.00 37854.28 2017-07-07 23:54:36.000 188 33774.23 160.47 17094.01 88888.00 2017-07-07 23:54:37.000 188 33774.21 160.48 17093.99 88888.00 2017-07-07 23:54:38.000 188 33774.18 160.48 17094.04 88888.00 2017-07-07 23:54:39.000 188 33774.16 160.46 17094.03 88888.00 2017-07-07 23:54:40.000 188 33774.19 160.47 17094.08 37854.26 2017-07-07 23:54:41.000 188 33774.20 160.46 17094.14 88888.00 2017-07-07 23:54:42.000 188 33774.24 160.45 17094.10 88888.00 2017-07-07 23:54:43.000 188 33774.20 160.42 17094.07 88888.00 2017-07-07 23:54:44.000 188 33774.18 160.46 17094.08 88888.00 2017-07-07 23:54:45.000 188 33774.17 160.45 17094.08 37854.25 2017-07-07 23:54:46.000 188 33774.20 160.44 17094.06 88888.00 2017-07-07 23:54:47.000 188 33774.22 160.40 17094.04 88888.00 2017-07-07 23:54:48.000 188 33774.23 160.41 17094.02 88888.00 2017-07-07 23:54:49.000 188 33774.25 160.40 17094.03 88888.00 2017-07-07 23:54:50.000 188 33774.24 160.43 17094.01 37854.29 2017-07-07 23:54:51.000 188 33774.26 160.41 17094.00 88888.00 2017-07-07 23:54:52.000 188 33774.25 160.39 17093.97 88888.00 2017-07-07 23:54:53.000 188 33774.24 160.37 17093.96 88888.00 2017-07-07 23:54:54.000 188 33774.26 160.38 17093.98 88888.00 2017-07-07 23:54:55.000 188 33774.25 160.40 17093.97 37854.43 2017-07-07 23:54:56.000 188 33774.27 160.38 17093.96 88888.00 2017-07-07 23:54:57.000 188 33774.26 160.33 17093.97 88888.00 2017-07-07 23:54:58.000 188 33774.28 160.34 17093.97 88888.00 2017-07-07 23:54:59.000 188 33774.30 160.35 17093.98 88888.00 2017-07-07 23:55:00.000 188 33774.32 160.31 17094.03 37854.33 2017-07-07 23:55:01.000 188 33774.32 160.35 17094.03 88888.00 2017-07-07 23:55:02.000 188 33774.36 160.35 17094.00 88888.00 2017-07-07 23:55:03.000 188 33774.35 160.32 17093.97 88888.00 2017-07-07 23:55:04.000 188 33774.39 160.29 17093.96 88888.00 2017-07-07 23:55:05.000 188 33774.44 160.26 17094.01 37854.54 2017-07-07 23:55:06.000 188 33774.44 160.24 17094.01 88888.00 2017-07-07 23:55:07.000 188 33774.46 160.25 17093.97 88888.00 2017-07-07 23:55:08.000 188 33774.48 160.27 17094.00 88888.00 2017-07-07 23:55:09.000 188 33774.49 160.19 17093.97 88888.00 2017-07-07 23:55:10.000 188 33774.53 160.20 17093.94 37854.56 2017-07-07 23:55:11.000 188 33774.53 160.20 17093.98 88888.00 2017-07-07 23:55:12.000 188 33774.54 160.24 17093.94 88888.00 2017-07-07 23:55:13.000 188 33774.53 160.21 17093.95 88888.00 2017-07-07 23:55:14.000 188 33774.57 160.17 17093.94 88888.00 2017-07-07 23:55:15.000 188 33774.57 160.17 17093.98 37854.55 2017-07-07 23:55:16.000 188 33774.60 160.16 17093.98 88888.00 2017-07-07 23:55:17.000 188 33774.64 160.16 17093.96 88888.00 2017-07-07 23:55:18.000 188 33774.64 160.15 17093.94 88888.00 2017-07-07 23:55:19.000 188 33774.63 160.14 17093.92 88888.00 2017-07-07 23:55:20.000 188 33774.67 160.08 17093.95 37854.70 2017-07-07 23:55:21.000 188 33774.72 160.07 17093.95 88888.00 2017-07-07 23:55:22.000 188 33774.72 160.05 17093.95 88888.00 2017-07-07 23:55:23.000 188 33774.72 160.02 17093.96 88888.00 2017-07-07 23:55:24.000 188 33774.76 159.99 17093.94 88888.00 2017-07-07 23:55:25.000 188 33774.75 159.99 17093.97 37854.68 2017-07-07 23:55:26.000 188 33774.73 160.04 17093.97 88888.00 2017-07-07 23:55:27.000 188 33774.72 160.01 17093.98 88888.00 2017-07-07 23:55:28.000 188 33774.76 159.97 17093.98 88888.00 2017-07-07 23:55:29.000 188 33774.79 159.93 17093.94 88888.00 2017-07-07 23:55:30.000 188 33774.84 159.92 17093.92 37854.82 2017-07-07 23:55:31.000 188 33774.86 159.91 17093.95 88888.00 2017-07-07 23:55:32.000 188 33774.82 159.92 17093.91 88888.00 2017-07-07 23:55:33.000 188 33774.83 159.91 17093.90 88888.00 2017-07-07 23:55:34.000 188 33774.84 159.93 17093.92 88888.00 2017-07-07 23:55:35.000 188 33774.86 159.91 17093.92 37854.81 2017-07-07 23:55:36.000 188 33774.87 159.92 17093.94 88888.00 2017-07-07 23:55:37.000 188 33774.85 159.89 17093.90 88888.00 2017-07-07 23:55:38.000 188 33774.84 159.87 17093.87 88888.00 2017-07-07 23:55:39.000 188 33774.87 159.84 17093.88 88888.00 2017-07-07 23:55:40.000 188 33774.88 159.77 17093.89 37854.89 2017-07-07 23:55:41.000 188 33774.91 159.76 17093.93 88888.00 2017-07-07 23:55:42.000 188 33774.92 159.76 17093.91 88888.00 2017-07-07 23:55:43.000 188 33774.96 159.75 17093.93 88888.00 2017-07-07 23:55:44.000 188 33774.95 159.72 17093.93 88888.00 2017-07-07 23:55:45.000 188 33774.98 159.68 17093.92 37854.94 2017-07-07 23:55:46.000 188 33774.99 159.70 17093.92 88888.00 2017-07-07 23:55:47.000 188 33774.98 159.70 17093.90 88888.00 2017-07-07 23:55:48.000 188 33775.00 159.69 17093.89 88888.00 2017-07-07 23:55:49.000 188 33775.00 159.64 17093.86 88888.00 2017-07-07 23:55:50.000 188 33775.01 159.62 17093.88 37854.95 2017-07-07 23:55:51.000 188 33774.98 159.60 17093.91 88888.00 2017-07-07 23:55:52.000 188 33775.00 159.59 17093.94 88888.00 2017-07-07 23:55:53.000 188 33775.01 159.58 17093.91 88888.00 2017-07-07 23:55:54.000 188 33775.06 159.55 17093.87 88888.00 2017-07-07 23:55:55.000 188 33775.04 159.56 17093.88 37854.99 2017-07-07 23:55:56.000 188 33775.03 159.59 17093.91 88888.00 2017-07-07 23:55:57.000 188 33775.00 159.55 17093.92 88888.00 2017-07-07 23:55:58.000 188 33774.98 159.53 17093.89 88888.00 2017-07-07 23:55:59.000 188 33774.99 159.53 17093.86 88888.00 2017-07-07 23:56:00.000 188 33774.99 159.53 17093.85 37855.11 2017-07-07 23:56:01.000 188 33774.98 159.50 17093.84 88888.00 2017-07-07 23:56:02.000 188 33774.97 159.52 17093.85 88888.00 2017-07-07 23:56:03.000 188 33774.94 159.52 17093.86 88888.00 2017-07-07 23:56:04.000 188 33774.92 159.52 17093.90 88888.00 2017-07-07 23:56:05.000 188 33774.94 159.55 17093.90 37854.97 2017-07-07 23:56:06.000 188 33774.92 159.56 17093.87 88888.00 2017-07-07 23:56:07.000 188 33774.93 159.60 17093.83 88888.00 2017-07-07 23:56:08.000 188 33774.94 159.60 17093.87 88888.00 2017-07-07 23:56:09.000 188 33774.90 159.61 17093.88 88888.00 2017-07-07 23:56:10.000 188 33774.87 159.59 17093.83 37854.95 2017-07-07 23:56:11.000 188 33774.83 159.62 17093.89 88888.00 2017-07-07 23:56:12.000 188 33774.79 159.62 17093.89 88888.00 2017-07-07 23:56:13.000 188 33774.77 159.55 17093.89 88888.00 2017-07-07 23:56:14.000 188 33774.78 159.57 17093.92 88888.00 2017-07-07 23:56:15.000 188 33774.78 159.57 17093.93 37854.96 2017-07-07 23:56:16.000 188 33774.77 159.61 17093.91 88888.00 2017-07-07 23:56:17.000 188 33774.74 159.59 17093.94 88888.00 2017-07-07 23:56:18.000 188 33774.74 159.59 17093.95 88888.00 2017-07-07 23:56:19.000 188 33774.71 159.59 17093.96 88888.00 2017-07-07 23:56:20.000 188 33774.72 159.64 17093.96 37854.88 2017-07-07 23:56:21.000 188 33774.68 159.69 17093.98 88888.00 2017-07-07 23:56:22.000 188 33774.64 159.72 17094.00 88888.00 2017-07-07 23:56:23.000 188 33774.60 159.74 17094.06 88888.00 2017-07-07 23:56:24.000 188 33774.57 159.79 17094.05 88888.00 2017-07-07 23:56:25.000 188 33774.56 159.83 17094.04 37854.70 2017-07-07 23:56:26.000 188 33774.56 159.80 17094.03 88888.00 2017-07-07 23:56:27.000 188 33774.53 159.86 17094.02 88888.00 2017-07-07 23:56:28.000 188 33774.47 159.91 17094.04 88888.00 2017-07-07 23:56:29.000 188 33774.42 159.92 17094.07 88888.00 2017-07-07 23:56:30.000 188 33774.39 159.90 17094.06 37854.52 2017-07-07 23:56:31.000 188 33774.42 159.94 17094.02 88888.00 2017-07-07 23:56:32.000 188 33774.41 159.97 17094.04 88888.00 2017-07-07 23:56:33.000 188 33774.37 159.96 17094.02 88888.00 2017-07-07 23:56:34.000 188 33774.28 160.00 17094.00 88888.00 2017-07-07 23:56:35.000 188 33774.28 160.04 17094.00 37854.51 2017-07-07 23:56:36.000 188 33774.24 160.04 17094.01 88888.00 2017-07-07 23:56:37.000 188 33774.22 160.09 17094.04 88888.00 2017-07-07 23:56:38.000 188 33774.16 160.07 17094.05 88888.00 2017-07-07 23:56:39.000 188 33774.10 160.11 17094.05 88888.00 2017-07-07 23:56:40.000 188 33774.12 160.13 17094.07 37854.24 2017-07-07 23:56:41.000 188 33774.07 160.17 17094.08 88888.00 2017-07-07 23:56:42.000 188 33774.08 160.13 17094.08 88888.00 2017-07-07 23:56:43.000 188 33774.05 160.12 17094.09 88888.00 2017-07-07 23:56:44.000 188 33774.04 160.13 17094.07 88888.00 2017-07-07 23:56:45.000 188 33774.00 160.14 17094.07 37854.18 2017-07-07 23:56:46.000 188 33773.99 160.12 17094.06 88888.00 2017-07-07 23:56:47.000 188 33774.01 160.14 17094.06 88888.00 2017-07-07 23:56:48.000 188 33774.02 160.13 17094.06 88888.00 2017-07-07 23:56:49.000 188 33774.03 160.18 17094.08 88888.00 2017-07-07 23:56:50.000 188 33774.00 160.21 17094.11 37854.25 2017-07-07 23:56:51.000 188 33773.98 160.22 17094.07 88888.00 2017-07-07 23:56:52.000 188 33773.96 160.24 17094.04 88888.00 2017-07-07 23:56:53.000 188 33773.95 160.22 17094.00 88888.00 2017-07-07 23:56:54.000 188 33773.94 160.18 17094.00 88888.00 2017-07-07 23:56:55.000 188 33774.04 160.17 17094.00 37854.16 2017-07-07 23:56:56.000 188 33774.04 160.16 17094.01 88888.00 2017-07-07 23:56:57.000 188 33774.05 160.17 17094.02 88888.00 2017-07-07 23:56:58.000 188 33774.10 160.14 17093.98 88888.00 2017-07-07 23:56:59.000 188 33774.13 160.12 17093.95 88888.00 2017-07-07 23:57:00.000 188 33774.17 160.07 17093.98 37854.22 2017-07-07 23:57:01.000 188 33774.18 160.09 17094.03 88888.00 2017-07-07 23:57:02.000 188 33774.24 160.11 17094.01 88888.00 2017-07-07 23:57:03.000 188 33774.29 160.08 17094.00 88888.00 2017-07-07 23:57:04.000 188 33774.29 160.08 17094.05 88888.00 2017-07-07 23:57:05.000 188 33774.29 160.05 17093.99 37854.25 2017-07-07 23:57:06.000 188 33774.36 160.05 17094.00 88888.00 2017-07-07 23:57:07.000 188 33774.39 160.03 17094.00 88888.00 2017-07-07 23:57:08.000 188 33774.38 159.99 17093.99 88888.00 2017-07-07 23:57:09.000 188 33774.46 159.95 17093.94 88888.00 2017-07-07 23:57:10.000 188 33774.50 159.95 17093.94 37854.41 2017-07-07 23:57:11.000 188 33774.48 159.96 17093.94 88888.00 2017-07-07 23:57:12.000 188 33774.54 159.96 17093.97 88888.00 2017-07-07 23:57:13.000 188 33774.56 159.92 17093.99 88888.00 2017-07-07 23:57:14.000 188 33774.64 159.93 17093.99 88888.00 2017-07-07 23:57:15.000 188 33774.71 159.92 17093.97 37854.61 2017-07-07 23:57:16.000 188 33774.78 159.89 17093.93 88888.00 2017-07-07 23:57:17.000 188 33774.81 159.88 17093.94 88888.00 2017-07-07 23:57:18.000 188 33774.84 159.90 17093.96 88888.00 2017-07-07 23:57:19.000 188 33774.87 159.88 17093.94 88888.00 2017-07-07 23:57:20.000 188 33774.92 159.85 17093.91 37854.76 2017-07-07 23:57:21.000 188 33774.95 159.82 17093.91 88888.00 2017-07-07 23:57:22.000 188 33775.00 159.80 17093.88 88888.00 2017-07-07 23:57:23.000 188 33775.06 159.78 17093.89 88888.00 2017-07-07 23:57:24.000 188 33775.07 159.79 17093.92 88888.00 2017-07-07 23:57:25.000 188 33775.08 159.74 17093.91 37855.12 2017-07-07 23:57:26.000 188 33775.15 159.73 17093.91 88888.00 2017-07-07 23:57:27.000 188 33775.18 159.75 17093.94 88888.00 2017-07-07 23:57:28.000 188 33775.25 159.79 17093.89 88888.00 2017-07-07 23:57:29.000 188 33775.33 159.72 17093.90 88888.00 2017-07-07 23:57:30.000 188 33775.34 159.69 17093.93 37855.21 2017-07-07 23:57:31.000 188 33775.37 159.68 17093.94 88888.00 2017-07-07 23:57:32.000 188 33775.43 159.68 17093.91 88888.00 2017-07-07 23:57:33.000 188 33775.45 159.71 17093.87 88888.00 2017-07-07 23:57:34.000 188 33775.48 159.71 17093.88 88888.00 2017-07-07 23:57:35.000 188 33775.51 159.67 17093.91 37855.50 2017-07-07 23:57:36.000 188 33775.49 159.65 17093.88 88888.00 2017-07-07 23:57:37.000 188 33775.53 159.65 17093.88 88888.00 2017-07-07 23:57:38.000 188 33775.52 159.63 17093.87 88888.00 2017-07-07 23:57:39.000 188 33775.47 159.64 17093.89 88888.00 2017-07-07 23:57:40.000 188 33775.47 159.61 17093.82 37855.50 2017-07-07 23:57:41.000 188 33775.43 159.58 17093.80 88888.00 2017-07-07 23:57:42.000 188 33775.43 159.61 17093.81 88888.00 2017-07-07 23:57:43.000 188 33775.46 159.61 17093.83 88888.00 2017-07-07 23:57:44.000 188 33775.49 159.62 17093.88 88888.00 2017-07-07 23:57:45.000 188 33775.50 159.61 17093.87 37855.49 2017-07-07 23:57:46.000 188 33775.47 159.59 17093.86 88888.00 2017-07-07 23:57:47.000 188 33775.46 159.56 17093.86 88888.00 2017-07-07 23:57:48.000 188 33775.47 159.58 17093.87 88888.00 2017-07-07 23:57:49.000 188 33775.45 159.57 17093.90 88888.00 2017-07-07 23:57:50.000 188 33775.40 159.54 17093.84 37855.43 2017-07-07 23:57:51.000 188 33775.40 159.52 17093.83 88888.00 2017-07-07 23:57:52.000 188 33775.43 159.51 17093.88 88888.00 2017-07-07 23:57:53.000 188 33775.40 159.50 17093.91 88888.00 2017-07-07 23:57:54.000 188 33775.41 159.47 17093.88 88888.00 2017-07-07 23:57:55.000 188 33775.42 159.48 17093.88 37855.32 2017-07-07 23:57:56.000 188 33775.43 159.41 17093.86 88888.00 2017-07-07 23:57:57.000 188 33775.39 159.38 17093.86 88888.00 2017-07-07 23:57:58.000 188 33775.38 159.34 17093.84 88888.00 2017-07-07 23:57:59.000 188 33775.39 159.32 17093.79 88888.00 2017-07-07 23:58:00.000 188 33775.42 159.33 17093.86 37855.33 2017-07-07 23:58:01.000 188 33775.43 159.27 17093.87 88888.00 2017-07-07 23:58:02.000 188 33775.45 159.22 17093.85 88888.00 2017-07-07 23:58:03.000 188 33775.43 159.19 17093.89 88888.00 2017-07-07 23:58:04.000 188 33775.45 159.19 17093.92 88888.00 2017-07-07 23:58:05.000 188 33775.44 159.22 17093.91 37855.39 2017-07-07 23:58:06.000 188 33775.40 159.21 17093.91 88888.00 2017-07-07 23:58:07.000 188 33775.33 159.18 17093.91 88888.00 2017-07-07 23:58:08.000 188 33775.30 159.20 17093.85 88888.00 2017-07-07 23:58:09.000 188 33775.28 159.24 17093.86 88888.00 2017-07-07 23:58:10.000 188 33775.27 159.23 17093.90 37855.23 2017-07-07 23:58:11.000 188 33775.25 159.23 17093.96 88888.00 2017-07-07 23:58:12.000 188 33775.23 159.20 17093.97 88888.00 2017-07-07 23:58:13.000 188 33775.23 159.24 17093.97 88888.00 2017-07-07 23:58:14.000 188 33775.18 159.22 17093.96 88888.00 2017-07-07 23:58:15.000 188 33775.12 159.19 17093.94 37855.26 2017-07-07 23:58:16.000 188 33775.07 159.18 17093.94 88888.00 2017-07-07 23:58:17.000 188 33775.05 159.21 17093.96 88888.00 2017-07-07 23:58:18.000 188 33775.01 159.18 17093.96 88888.00 2017-07-07 23:58:19.000 188 33774.93 159.20 17093.94 88888.00 2017-07-07 23:58:20.000 188 33774.91 159.18 17093.97 37855.06 2017-07-07 23:58:21.000 188 33774.93 159.22 17093.96 88888.00 2017-07-07 23:58:22.000 188 33774.93 159.21 17093.95 88888.00 2017-07-07 23:58:23.000 188 33774.89 159.19 17093.96 88888.00 2017-07-07 23:58:24.000 188 33774.84 159.24 17093.93 88888.00 2017-07-07 23:58:25.000 188 33774.82 159.26 17093.97 37854.93 2017-07-07 23:58:26.000 188 33774.82 159.22 17093.97 88888.00 2017-07-07 23:58:27.000 188 33774.80 159.21 17093.96 88888.00 2017-07-07 23:58:28.000 188 33774.76 159.25 17093.90 88888.00 2017-07-07 23:58:29.000 188 33774.74 159.23 17093.94 88888.00 2017-07-07 23:58:30.000 188 33774.71 159.25 17093.97 37854.79 2017-07-07 23:58:31.000 188 33774.67 159.25 17093.96 88888.00 2017-07-07 23:58:32.000 188 33774.68 159.27 17093.96 88888.00 2017-07-07 23:58:33.000 188 33774.66 159.26 17093.98 88888.00 2017-07-07 23:58:34.000 188 33774.63 159.27 17094.01 88888.00 2017-07-07 23:58:35.000 188 33774.66 159.27 17094.01 37854.88 2017-07-07 23:58:36.000 188 33774.69 159.23 17094.01 88888.00 2017-07-07 23:58:37.000 188 33774.66 159.22 17093.99 88888.00 2017-07-07 23:58:38.000 188 33774.66 159.23 17094.00 88888.00 2017-07-07 23:58:39.000 188 33774.68 159.22 17094.03 88888.00 2017-07-07 23:58:40.000 188 33774.69 159.22 17093.98 37854.77 2017-07-07 23:58:41.000 188 33774.68 159.24 17093.98 88888.00 2017-07-07 23:58:42.000 188 33774.68 159.27 17094.03 88888.00 2017-07-07 23:58:43.000 188 33774.69 159.26 17094.01 88888.00 2017-07-07 23:58:44.000 188 33774.69 159.27 17094.01 88888.00 2017-07-07 23:58:45.000 188 33774.73 159.29 17093.98 37854.77 2017-07-07 23:58:46.000 188 33774.72 159.30 17093.96 88888.00 2017-07-07 23:58:47.000 188 33774.74 159.28 17093.98 88888.00 2017-07-07 23:58:48.000 188 33774.74 159.26 17094.01 88888.00 2017-07-07 23:58:49.000 188 33774.79 159.30 17093.99 88888.00 2017-07-07 23:58:50.000 188 33774.81 159.35 17093.99 37854.85 2017-07-07 23:58:51.000 188 33774.80 159.38 17094.03 88888.00 2017-07-07 23:58:52.000 188 33774.76 159.40 17094.01 88888.00 2017-07-07 23:58:53.000 188 33774.74 159.38 17094.04 88888.00 2017-07-07 23:58:54.000 188 33774.78 159.40 17094.05 88888.00 2017-07-07 23:58:55.000 188 33774.78 159.44 17094.03 37854.83 2017-07-07 23:58:56.000 188 33774.81 159.49 17094.03 88888.00 2017-07-07 23:58:57.000 188 33774.81 159.52 17094.07 88888.00 2017-07-07 23:58:58.000 188 33774.81 159.52 17094.05 88888.00 2017-07-07 23:58:59.000 188 33774.80 159.53 17094.07 88888.00 2017-07-07 23:59:00.000 188 33774.81 159.57 17094.04 37854.90 2017-07-07 23:59:01.000 188 33774.77 159.57 17094.01 88888.00 2017-07-07 23:59:02.000 188 33774.77 159.56 17094.03 88888.00 2017-07-07 23:59:03.000 188 33774.75 159.58 17094.04 88888.00 2017-07-07 23:59:04.000 188 33774.76 159.59 17094.02 88888.00 2017-07-07 23:59:05.000 188 33774.77 159.58 17094.02 37854.86 2017-07-07 23:59:06.000 188 33774.79 159.60 17094.05 88888.00 2017-07-07 23:59:07.000 188 33774.75 159.60 17094.04 88888.00 2017-07-07 23:59:08.000 188 33774.78 159.59 17094.00 88888.00 2017-07-07 23:59:09.000 188 33774.77 159.62 17094.00 88888.00 2017-07-07 23:59:10.000 188 33774.77 159.62 17094.00 37854.99 2017-07-07 23:59:11.000 188 33774.77 159.63 17094.01 88888.00 2017-07-07 23:59:12.000 188 33774.79 159.63 17093.99 88888.00 2017-07-07 23:59:13.000 188 33774.77 159.62 17093.97 88888.00 2017-07-07 23:59:14.000 188 33774.76 159.64 17093.96 88888.00 2017-07-07 23:59:15.000 188 33774.82 159.66 17093.96 37854.79 2017-07-07 23:59:16.000 188 33774.84 159.61 17093.95 88888.00 2017-07-07 23:59:17.000 188 33774.85 159.61 17093.94 88888.00 2017-07-07 23:59:18.000 188 33774.86 159.65 17093.96 88888.00 2017-07-07 23:59:19.000 188 33774.86 159.62 17093.96 88888.00 2017-07-07 23:59:20.000 188 33774.88 159.61 17093.96 37854.94 2017-07-07 23:59:21.000 188 33774.91 159.62 17093.99 88888.00 2017-07-07 23:59:22.000 188 33774.94 159.66 17094.01 88888.00 2017-07-07 23:59:23.000 188 33774.94 159.69 17094.00 88888.00 2017-07-07 23:59:24.000 188 33774.97 159.69 17093.99 88888.00 2017-07-07 23:59:25.000 188 33774.96 159.72 17094.02 37855.00 2017-07-07 23:59:26.000 188 33774.97 159.73 17094.04 88888.00 2017-07-07 23:59:27.000 188 33774.98 159.70 17094.05 88888.00 2017-07-07 23:59:28.000 188 33774.98 159.69 17094.00 88888.00 2017-07-07 23:59:29.000 188 33775.05 159.67 17093.96 88888.00 2017-07-07 23:59:30.000 188 33775.01 159.65 17093.94 37855.07 2017-07-07 23:59:31.000 188 33775.02 159.68 17093.94 88888.00 2017-07-07 23:59:32.000 188 33775.07 159.68 17093.97 88888.00 2017-07-07 23:59:33.000 188 33775.10 159.69 17093.96 88888.00 2017-07-07 23:59:34.000 188 33775.08 159.67 17093.95 88888.00 2017-07-07 23:59:35.000 188 33775.10 159.65 17093.94 37855.10 2017-07-07 23:59:36.000 188 33775.11 159.64 17093.97 88888.00 2017-07-07 23:59:37.000 188 33775.13 159.61 17093.95 88888.00 2017-07-07 23:59:38.000 188 33775.14 159.60 17093.91 88888.00 2017-07-07 23:59:39.000 188 33775.14 159.59 17093.95 88888.00 2017-07-07 23:59:40.000 188 33775.15 159.58 17093.98 37855.04 2017-07-07 23:59:41.000 188 33775.17 159.54 17093.95 88888.00 2017-07-07 23:59:42.000 188 33775.17 159.52 17093.91 88888.00 2017-07-07 23:59:43.000 188 33775.15 159.45 17093.89 88888.00 2017-07-07 23:59:44.000 188 33775.19 159.42 17093.89 88888.00 2017-07-07 23:59:45.000 188 33775.20 159.46 17093.89 37855.20 2017-07-07 23:59:46.000 188 33775.20 159.45 17093.91 88888.00 2017-07-07 23:59:47.000 188 33775.21 159.42 17093.91 88888.00 2017-07-07 23:59:48.000 188 33775.24 159.36 17093.89 88888.00 2017-07-07 23:59:49.000 188 33775.27 159.32 17093.89 88888.00 2017-07-07 23:59:50.000 188 33775.26 159.33 17093.90 37855.24 2017-07-07 23:59:51.000 188 33775.27 159.29 17093.91 88888.00 2017-07-07 23:59:52.000 188 33775.29 159.29 17093.96 88888.00 2017-07-07 23:59:53.000 188 33775.31 159.28 17093.94 88888.00 2017-07-07 23:59:54.000 188 33775.37 159.29 17093.91 88888.00 2017-07-07 23:59:55.000 188 33775.41 159.28 17093.92 37855.24 2017-07-07 23:59:56.000 188 33775.42 159.25 17093.93 88888.00 2017-07-07 23:59:57.000 188 33775.42 159.21 17093.91 88888.00 2017-07-07 23:59:58.000 188 33775.44 159.21 17093.90 88888.00 2017-07-07 23:59:59.000 188 33775.48 159.22 17093.93 88888.00